version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 900 timestamp open high low close volume vwap 2019/12/24-00:00:00 2019/12/24-00:15:00 2019/12/24-00:30:00 2019/12/24-00:45:00 0.01764 0.01764 0.01764 0.01764 4 0.01764 2019/12/24-01:00:00 0.0176 0.0176 0.0176 0.0176 0.012372 0.0176 2019/12/24-01:15:00 2019/12/24-01:30:00 2019/12/24-01:45:00 2019/12/24-02:00:00 2019/12/24-02:15:00 0.01746 0.01747 0.01736 0.01747 1.312366 0.01741 2019/12/24-02:30:00 2019/12/24-02:45:00 0.01762 0.01762 0.01762 0.01762 0.01 0.01762 2019/12/24-03:00:00 2019/12/24-03:15:00 2019/12/24-03:30:00 0.01739 0.01753 0.01739 0.01753 0.02 0.01746 2019/12/24-03:45:00 2019/12/24-04:00:00 2019/12/24-04:15:00 0.01738 0.01738 0.01738 0.01738 0.01 0.01738 2019/12/24-04:30:00 2019/12/24-04:45:00 0.01747 0.01747 0.01747 0.01747 0.01 0.01747 2019/12/24-05:00:00 0.01733 0.01733 0.01733 0.01733 0.01 0.01733 2019/12/24-05:15:00 2019/12/24-05:30:00 0.01753 0.01753 0.01735 0.01753 0.03 0.01747 2019/12/24-05:45:00 2019/12/24-06:00:00 2019/12/24-06:15:00 0.01733 0.01733 0.01733 0.01733 0.01 0.01733 2019/12/24-06:30:00 2019/12/24-06:45:00 0.01748 0.01748 0.01748 0.01748 0.01 0.01748 2019/12/24-07:00:00 0.01733 0.01733 0.01733 0.01733 0.01 0.01733 2019/12/24-07:15:00 0.01748 0.01748 0.01748 0.01748 0.01 0.01748 2019/12/24-07:30:00 0.01733 0.01733 0.01733 0.01733 0.01 0.01733 2019/12/24-07:45:00 0.01749 0.01749 0.01749 0.01749 0.01 0.01749 2019/12/24-08:00:00 2019/12/24-08:15:00 2019/12/24-08:30:00 2019/12/24-08:45:00 2019/12/24-09:00:00 2019/12/24-09:15:00 2019/12/24-09:30:00 0.01749 0.01749 0.01749 0.01749 0.3435797 0.01749 2019/12/24-09:45:00 0.01749 0.01749 0.01749 0.01749 0.2464203 0.01749 2019/12/24-10:00:00 2019/12/24-10:15:00 2019/12/24-10:30:00 2019/12/24-10:45:00 2019/12/24-11:00:00 2019/12/24-11:15:00 2019/12/24-11:30:00 0.01741 0.01741 0.01741 0.01741 0.01 0.01741 2019/12/24-11:45:00 0.01755 0.01755 0.01755 0.01755 0.01 0.01755 2019/12/24-12:00:00 2019/12/24-12:15:00 2019/12/24-12:30:00 0.01744 0.01744 0.01744 0.01744 0.7767292 0.01744 2019/12/24-12:45:00 2019/12/24-13:00:00 2019/12/24-13:15:00 2019/12/24-13:30:00 2019/12/24-13:45:00 2019/12/24-14:00:00 2019/12/24-14:15:00 2019/12/24-14:30:00 2019/12/24-14:45:00 0.01743 0.0175 0.01743 0.0175 0.02 0.01747 2019/12/24-15:00:00 2019/12/24-15:15:00 2019/12/24-15:30:00 0.01743 0.01743 0.01743 0.01743 0.19461 0.01743 2019/12/24-15:45:00 2019/12/24-16:00:00 2019/12/24-16:15:00 0.01738 0.01738 0.01738 0.01738 0.01 0.01738 2019/12/24-16:30:00 0.01755 0.01756 0.01738 0.01738 0.08 0.01747 2019/12/24-16:45:00 0.01755 0.01755 0.01741 0.01744 0.04 0.01748 2019/12/24-17:00:00 0.01759 0.0176 0.01742 0.01746 0.04 0.01752 2019/12/24-17:15:00 0.01765 0.01765 0.01765 0.01765 0.01 0.01765 2019/12/24-17:30:00 0.01753 0.01753 0.01745 0.01745 0.029 0.0175 2019/12/24-17:45:00 0.01755 0.01766 0.01746 0.01766 0.03 0.01756 2019/12/24-18:00:00 2019/12/24-18:15:00 2019/12/24-18:30:00 2019/12/24-18:45:00 0.01738 0.0175 0.01736 0.01736 0.03 0.01741 2019/12/24-19:00:00 0.0175 0.01754 0.01733 0.01751 0.05 0.01745 2019/12/24-19:15:00 2019/12/24-19:30:00 2019/12/24-19:45:00 2019/12/24-20:00:00 0.01743 0.01743 0.01743 0.01743 0.1 0.01743 2019/12/24-20:15:00 0.01739 0.01752 0.01735 0.01751 0.04 0.01744 2019/12/24-20:30:00 2019/12/24-20:45:00 0.01737 0.01737 0.01737 0.01737 0.96 0.01737 2019/12/24-21:00:00 0.01745 0.01745 0.01745 0.01745 0.01 0.01745 2019/12/24-21:15:00 2019/12/24-21:30:00 2019/12/24-21:45:00 2019/12/24-22:00:00 2019/12/24-22:15:00 2019/12/24-22:30:00 2019/12/24-22:45:00 2019/12/24-23:00:00 2019/12/24-23:15:00 2019/12/24-23:30:00 2019/12/24-23:45:00