version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 300 timestamp open high low close volume vwap 2019/12/24-00:00:00 2019/12/24-00:05:00 2019/12/24-00:10:00 2019/12/24-00:15:00 2019/12/24-00:20:00 2019/12/24-00:25:00 2019/12/24-00:30:00 2019/12/24-00:35:00 2019/12/24-00:40:00 2019/12/24-00:45:00 0.01764 0.01764 0.01764 0.01764 4 0.01764 2019/12/24-00:50:00 2019/12/24-00:55:00 2019/12/24-01:00:00 2019/12/24-01:05:00 2019/12/24-01:10:00 0.0176 0.0176 0.0176 0.0176 0.012372 0.0176 2019/12/24-01:15:00 2019/12/24-01:20:00 2019/12/24-01:25:00 2019/12/24-01:30:00 2019/12/24-01:35:00 2019/12/24-01:40:00 2019/12/24-01:45:00 2019/12/24-01:50:00 2019/12/24-01:55:00 2019/12/24-02:00:00 2019/12/24-02:05:00 2019/12/24-02:10:00 2019/12/24-02:15:00 0.01746 0.01746 0.01746 0.01746 0.2 0.01746 2019/12/24-02:20:00 0.01743 0.01747 0.01736 0.01747 1.112366 0.0174 2019/12/24-02:25:00 2019/12/24-02:30:00 2019/12/24-02:35:00 2019/12/24-02:40:00 2019/12/24-02:45:00 2019/12/24-02:50:00 0.01762 0.01762 0.01762 0.01762 0.01 0.01762 2019/12/24-02:55:00 2019/12/24-03:00:00 2019/12/24-03:05:00 2019/12/24-03:10:00 2019/12/24-03:15:00 2019/12/24-03:20:00 2019/12/24-03:25:00 2019/12/24-03:30:00 0.01739 0.01739 0.01739 0.01739 0.01 0.01739 2019/12/24-03:35:00 2019/12/24-03:40:00 0.01753 0.01753 0.01753 0.01753 0.01 0.01753 2019/12/24-03:45:00 2019/12/24-03:50:00 2019/12/24-03:55:00 2019/12/24-04:00:00 2019/12/24-04:05:00 2019/12/24-04:10:00 2019/12/24-04:15:00 0.01738 0.01738 0.01738 0.01738 0.01 0.01738 2019/12/24-04:20:00 2019/12/24-04:25:00 2019/12/24-04:30:00 2019/12/24-04:35:00 2019/12/24-04:40:00 2019/12/24-04:45:00 0.01747 0.01747 0.01747 0.01747 0.01 0.01747 2019/12/24-04:50:00 2019/12/24-04:55:00 2019/12/24-05:00:00 2019/12/24-05:05:00 2019/12/24-05:10:00 0.01733 0.01733 0.01733 0.01733 0.01 0.01733 2019/12/24-05:15:00 2019/12/24-05:20:00 2019/12/24-05:25:00 2019/12/24-05:30:00 0.01753 0.01753 0.01753 0.01753 0.01 0.01753 2019/12/24-05:35:00 0.01735 0.01735 0.01735 0.01735 0.01 0.01735 2019/12/24-05:40:00 0.01753 0.01753 0.01753 0.01753 0.01 0.01753 2019/12/24-05:45:00 2019/12/24-05:50:00 2019/12/24-05:55:00 2019/12/24-06:00:00 2019/12/24-06:05:00 2019/12/24-06:10:00 2019/12/24-06:15:00 2019/12/24-06:20:00 0.01733 0.01733 0.01733 0.01733 0.01 0.01733 2019/12/24-06:25:00 2019/12/24-06:30:00 2019/12/24-06:35:00 2019/12/24-06:40:00 2019/12/24-06:45:00 2019/12/24-06:50:00 0.01748 0.01748 0.01748 0.01748 0.01 0.01748 2019/12/24-06:55:00 2019/12/24-07:00:00 2019/12/24-07:05:00 0.01733 0.01733 0.01733 0.01733 0.01 0.01733 2019/12/24-07:10:00 2019/12/24-07:15:00 2019/12/24-07:20:00 0.01748 0.01748 0.01748 0.01748 0.01 0.01748 2019/12/24-07:25:00 2019/12/24-07:30:00 2019/12/24-07:35:00 0.01733 0.01733 0.01733 0.01733 0.01 0.01733 2019/12/24-07:40:00 2019/12/24-07:45:00 0.01749 0.01749 0.01749 0.01749 0.01 0.01749 2019/12/24-07:50:00 2019/12/24-07:55:00 2019/12/24-08:00:00 2019/12/24-08:05:00 2019/12/24-08:10:00 2019/12/24-08:15:00 2019/12/24-08:20:00 2019/12/24-08:25:00 2019/12/24-08:30:00 2019/12/24-08:35:00 2019/12/24-08:40:00 2019/12/24-08:45:00 2019/12/24-08:50:00 2019/12/24-08:55:00 2019/12/24-09:00:00 2019/12/24-09:05:00 2019/12/24-09:10:00 2019/12/24-09:15:00 2019/12/24-09:20:00 2019/12/24-09:25:00 2019/12/24-09:30:00 2019/12/24-09:35:00 0.01749 0.01749 0.01749 0.01749 0.3435797 0.01749 2019/12/24-09:40:00 2019/12/24-09:45:00 0.01749 0.01749 0.01749 0.01749 0.2464203 0.01749 2019/12/24-09:50:00 2019/12/24-09:55:00 2019/12/24-10:00:00 2019/12/24-10:05:00 2019/12/24-10:10:00 2019/12/24-10:15:00 2019/12/24-10:20:00 2019/12/24-10:25:00 2019/12/24-10:30:00 2019/12/24-10:35:00 2019/12/24-10:40:00 2019/12/24-10:45:00 2019/12/24-10:50:00 2019/12/24-10:55:00 2019/12/24-11:00:00 2019/12/24-11:05:00 2019/12/24-11:10:00 2019/12/24-11:15:00 2019/12/24-11:20:00 2019/12/24-11:25:00 2019/12/24-11:30:00 2019/12/24-11:35:00 2019/12/24-11:40:00 0.01741 0.01741 0.01741 0.01741 0.01 0.01741 2019/12/24-11:45:00 2019/12/24-11:50:00 0.01755 0.01755 0.01755 0.01755 0.01 0.01755 2019/12/24-11:55:00 2019/12/24-12:00:00 2019/12/24-12:05:00 2019/12/24-12:10:00 2019/12/24-12:15:00 2019/12/24-12:20:00 2019/12/24-12:25:00 2019/12/24-12:30:00 2019/12/24-12:35:00 0.01744 0.01744 0.01744 0.01744 0.7767292 0.01744 2019/12/24-12:40:00 2019/12/24-12:45:00 2019/12/24-12:50:00 2019/12/24-12:55:00 2019/12/24-13:00:00 2019/12/24-13:05:00 2019/12/24-13:10:00 2019/12/24-13:15:00 2019/12/24-13:20:00 2019/12/24-13:25:00 2019/12/24-13:30:00 2019/12/24-13:35:00 2019/12/24-13:40:00 2019/12/24-13:45:00 2019/12/24-13:50:00 2019/12/24-13:55:00 2019/12/24-14:00:00 2019/12/24-14:05:00 2019/12/24-14:10:00 2019/12/24-14:15:00 2019/12/24-14:20:00 2019/12/24-14:25:00 2019/12/24-14:30:00 2019/12/24-14:35:00 2019/12/24-14:40:00 2019/12/24-14:45:00 2019/12/24-14:50:00 0.01743 0.01743 0.01743 0.01743 0.01 0.01743 2019/12/24-14:55:00 0.0175 0.0175 0.0175 0.0175 0.01 0.0175 2019/12/24-15:00:00 2019/12/24-15:05:00 2019/12/24-15:10:00 2019/12/24-15:15:00 2019/12/24-15:20:00 2019/12/24-15:25:00 2019/12/24-15:30:00 2019/12/24-15:35:00 2019/12/24-15:40:00 0.01743 0.01743 0.01743 0.01743 0.19461 0.01743 2019/12/24-15:45:00 2019/12/24-15:50:00 2019/12/24-15:55:00 2019/12/24-16:00:00 2019/12/24-16:05:00 2019/12/24-16:10:00 2019/12/24-16:15:00 2019/12/24-16:20:00 2019/12/24-16:25:00 0.01738 0.01738 0.01738 0.01738 0.01 0.01738 2019/12/24-16:30:00 0.01755 0.01755 0.0174 0.0174 0.02 0.01748 2019/12/24-16:35:00 0.01756 0.01756 0.0174 0.0174 0.02 0.01748 2019/12/24-16:40:00 0.01756 0.01756 0.01738 0.01738 0.04 0.01747 2019/12/24-16:45:00 0.01755 0.01755 0.01741 0.01741 0.02 0.01748 2019/12/24-16:50:00 0.01753 0.01753 0.01753 0.01753 0.01 0.01753 2019/12/24-16:55:00 0.01744 0.01744 0.01744 0.01744 0.01 0.01744 2019/12/24-17:00:00 0.01759 0.01759 0.01742 0.01742 0.02 0.01751 2019/12/24-17:05:00 0.0176 0.0176 0.01746 0.01746 0.02 0.01753 2019/12/24-17:10:00 2019/12/24-17:15:00 0.01765 0.01765 0.01765 0.01765 0.01 0.01765 2019/12/24-17:20:00 2019/12/24-17:25:00 2019/12/24-17:30:00 2019/12/24-17:35:00 0.01753 0.01753 0.01753 0.01753 0.019 0.01753 2019/12/24-17:40:00 0.01745 0.01745 0.01745 0.01745 0.01 0.01745 2019/12/24-17:45:00 0.01755 0.01755 0.01746 0.01746 0.02 0.01751 2019/12/24-17:50:00 0.01766 0.01766 0.01766 0.01766 0.01 0.01766 2019/12/24-17:55:00 2019/12/24-18:00:00 2019/12/24-18:05:00 2019/12/24-18:10:00 2019/12/24-18:15:00 2019/12/24-18:20:00 2019/12/24-18:25:00 2019/12/24-18:30:00 2019/12/24-18:35:00 2019/12/24-18:40:00 2019/12/24-18:45:00 2019/12/24-18:50:00 2019/12/24-18:55:00 0.01738 0.0175 0.01736 0.01736 0.03 0.01741 2019/12/24-19:00:00 0.0175 0.0175 0.01739 0.01739 0.02 0.01745 2019/12/24-19:05:00 0.01754 0.01754 0.01733 0.01733 0.02 0.01744 2019/12/24-19:10:00 0.01751 0.01751 0.01751 0.01751 0.01 0.01751 2019/12/24-19:15:00 2019/12/24-19:20:00 2019/12/24-19:25:00 2019/12/24-19:30:00 2019/12/24-19:35:00 2019/12/24-19:40:00 2019/12/24-19:45:00 2019/12/24-19:50:00 2019/12/24-19:55:00 2019/12/24-20:00:00 2019/12/24-20:05:00 0.01743 0.01743 0.01743 0.01743 0.1 0.01743 2019/12/24-20:10:00 2019/12/24-20:15:00 2019/12/24-20:20:00 0.01739 0.01739 0.01739 0.01739 0.01 0.01739 2019/12/24-20:25:00 0.01752 0.01752 0.01735 0.01751 0.03 0.01746 2019/12/24-20:30:00 2019/12/24-20:35:00 2019/12/24-20:40:00 2019/12/24-20:45:00 0.01737 0.01737 0.01737 0.01737 0.95 0.01737 2019/12/24-20:50:00 0.01737 0.01737 0.01737 0.01737 0.01 0.01737 2019/12/24-20:55:00 2019/12/24-21:00:00 0.01745 0.01745 0.01745 0.01745 0.01 0.01745 2019/12/24-21:05:00 2019/12/24-21:10:00 2019/12/24-21:15:00 2019/12/24-21:20:00 2019/12/24-21:25:00 2019/12/24-21:30:00 2019/12/24-21:35:00 2019/12/24-21:40:00 2019/12/24-21:45:00 2019/12/24-21:50:00 2019/12/24-21:55:00 2019/12/24-22:00:00 2019/12/24-22:05:00 2019/12/24-22:10:00 2019/12/24-22:15:00 2019/12/24-22:20:00 2019/12/24-22:25:00 2019/12/24-22:30:00 2019/12/24-22:35:00 2019/12/24-22:40:00 2019/12/24-22:45:00 2019/12/24-22:50:00 2019/12/24-22:55:00 2019/12/24-23:00:00 2019/12/24-23:05:00 2019/12/24-23:10:00 2019/12/24-23:15:00 2019/12/24-23:20:00 2019/12/24-23:25:00 2019/12/24-23:30:00 2019/12/24-23:35:00 2019/12/24-23:40:00 2019/12/24-23:45:00 2019/12/24-23:50:00 2019/12/24-23:55:00