version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 180 timestamp open high low close volume vwap 2019/12/06-00:00:00 2019/12/06-00:03:00 2019/12/06-00:06:00 2019/12/06-00:09:00 0.01992 0.01992 0.01991 0.01991 1 0.01991 2019/12/06-00:12:00 2019/12/06-00:15:00 2019/12/06-00:18:00 0.01995 0.01995 0.01995 0.01995 0.3 0.01995 2019/12/06-00:21:00 2019/12/06-00:24:00 2019/12/06-00:27:00 2019/12/06-00:30:00 2019/12/06-00:33:00 2019/12/06-00:36:00 2019/12/06-00:39:00 2019/12/06-00:42:00 2019/12/06-00:45:00 2019/12/06-00:48:00 2019/12/06-00:51:00 2019/12/06-00:54:00 2019/12/06-00:57:00 2019/12/06-01:00:00 2019/12/06-01:03:00 2019/12/06-01:06:00 2019/12/06-01:09:00 2019/12/06-01:12:00 2019/12/06-01:15:00 2019/12/06-01:18:00 2019/12/06-01:21:00 2019/12/06-01:24:00 2019/12/06-01:27:00 2019/12/06-01:30:00 2019/12/06-01:33:00 2019/12/06-01:36:00 2019/12/06-01:39:00 2019/12/06-01:42:00 2019/12/06-01:45:00 2019/12/06-01:48:00 2019/12/06-01:51:00 2019/12/06-01:54:00 0.02005 0.02006 0.02005 0.02006 0.04 0.02006 2019/12/06-01:57:00 2019/12/06-02:00:00 2019/12/06-02:03:00 2019/12/06-02:06:00 2019/12/06-02:09:00 2019/12/06-02:12:00 2019/12/06-02:15:00 2019/12/06-02:18:00 2019/12/06-02:21:00 2019/12/06-02:24:00 2019/12/06-02:27:00 2019/12/06-02:30:00 2019/12/06-02:33:00 2019/12/06-02:36:00 2019/12/06-02:39:00 2019/12/06-02:42:00 2019/12/06-02:45:00 2019/12/06-02:48:00 2019/12/06-02:51:00 2019/12/06-02:54:00 2019/12/06-02:57:00 2019/12/06-03:00:00 2019/12/06-03:03:00 2019/12/06-03:06:00 2019/12/06-03:09:00 2019/12/06-03:12:00 2019/12/06-03:15:00 2019/12/06-03:18:00 2019/12/06-03:21:00 2019/12/06-03:24:00 2019/12/06-03:27:00 2019/12/06-03:30:00 2019/12/06-03:33:00 2019/12/06-03:36:00 2019/12/06-03:39:00 2019/12/06-03:42:00 2019/12/06-03:45:00 2019/12/06-03:48:00 2019/12/06-03:51:00 2019/12/06-03:54:00 2019/12/06-03:57:00 2019/12/06-04:00:00 2019/12/06-04:03:00 2019/12/06-04:06:00 2019/12/06-04:09:00 2019/12/06-04:12:00 2019/12/06-04:15:00 2019/12/06-04:18:00 2019/12/06-04:21:00 2019/12/06-04:24:00 2019/12/06-04:27:00 2019/12/06-04:30:00 2019/12/06-04:33:00 2019/12/06-04:36:00 2019/12/06-04:39:00 2019/12/06-04:42:00 2019/12/06-04:45:00 2019/12/06-04:48:00 2019/12/06-04:51:00 2019/12/06-04:54:00 2019/12/06-04:57:00 2019/12/06-05:00:00 2019/12/06-05:03:00 2019/12/06-05:06:00 2019/12/06-05:09:00 2019/12/06-05:12:00 2019/12/06-05:15:00 2019/12/06-05:18:00 2019/12/06-05:21:00 2019/12/06-05:24:00 2019/12/06-05:27:00 2019/12/06-05:30:00 2019/12/06-05:33:00 2019/12/06-05:36:00 2019/12/06-05:39:00 2019/12/06-05:42:00 2019/12/06-05:45:00 2019/12/06-05:48:00 2019/12/06-05:51:00 2019/12/06-05:54:00 2019/12/06-05:57:00 2019/12/06-06:00:00 2019/12/06-06:03:00 2019/12/06-06:06:00 2019/12/06-06:09:00 2019/12/06-06:12:00 2019/12/06-06:15:00 2019/12/06-06:18:00 2019/12/06-06:21:00 2019/12/06-06:24:00 2019/12/06-06:27:00 2019/12/06-06:30:00 2019/12/06-06:33:00 2019/12/06-06:36:00 2019/12/06-06:39:00 2019/12/06-06:42:00 2019/12/06-06:45:00 2019/12/06-06:48:00 2019/12/06-06:51:00 2019/12/06-06:54:00 2019/12/06-06:57:00 2019/12/06-07:00:00 2019/12/06-07:03:00 2019/12/06-07:06:00 2019/12/06-07:09:00 2019/12/06-07:12:00 2019/12/06-07:15:00 2019/12/06-07:18:00 2019/12/06-07:21:00 2019/12/06-07:24:00 2019/12/06-07:27:00 2019/12/06-07:30:00 2019/12/06-07:33:00 2019/12/06-07:36:00 2019/12/06-07:39:00 2019/12/06-07:42:00 2019/12/06-07:45:00 2019/12/06-07:48:00 2019/12/06-07:51:00 2019/12/06-07:54:00 2019/12/06-07:57:00 2019/12/06-08:00:00 2019/12/06-08:03:00 2019/12/06-08:06:00 2019/12/06-08:09:00 2019/12/06-08:12:00 2019/12/06-08:15:00 2019/12/06-08:18:00 2019/12/06-08:21:00 2019/12/06-08:24:00 2019/12/06-08:27:00 2019/12/06-08:30:00 2019/12/06-08:33:00 2019/12/06-08:36:00 2019/12/06-08:39:00 2019/12/06-08:42:00 2019/12/06-08:45:00 2019/12/06-08:48:00 2019/12/06-08:51:00 2019/12/06-08:54:00 2019/12/06-08:57:00 2019/12/06-09:00:00 2019/12/06-09:03:00 2019/12/06-09:06:00 2019/12/06-09:09:00 2019/12/06-09:12:00 2019/12/06-09:15:00 2019/12/06-09:18:00 2019/12/06-09:21:00 2019/12/06-09:24:00 2019/12/06-09:27:00 2019/12/06-09:30:00 2019/12/06-09:33:00 2019/12/06-09:36:00 2019/12/06-09:39:00 0.01995 0.01995 0.01994 0.01995 44.7328148 0.01995 2019/12/06-09:42:00 0.01995 0.01995 0.01995 0.01995 3.8905477 0.01995 2019/12/06-09:45:00 2019/12/06-09:48:00 2019/12/06-09:51:00 2019/12/06-09:54:00 0.01996 0.01996 0.01996 0.01996 0.9 0.01996 2019/12/06-09:57:00 2019/12/06-10:00:00 2019/12/06-10:03:00 2019/12/06-10:06:00 2019/12/06-10:09:00 2019/12/06-10:12:00 2019/12/06-10:15:00 2019/12/06-10:18:00 2019/12/06-10:21:00 2019/12/06-10:24:00 2019/12/06-10:27:00 2019/12/06-10:30:00 2019/12/06-10:33:00 2019/12/06-10:36:00 2019/12/06-10:39:00 2019/12/06-10:42:00 2019/12/06-10:45:00 2019/12/06-10:48:00 2019/12/06-10:51:00 2019/12/06-10:54:00 2019/12/06-10:57:00 2019/12/06-11:00:00 2019/12/06-11:03:00 2019/12/06-11:06:00 2019/12/06-11:09:00 2019/12/06-11:12:00 2019/12/06-11:15:00 2019/12/06-11:18:00 2019/12/06-11:21:00 2019/12/06-11:24:00 2019/12/06-11:27:00 2019/12/06-11:30:00 2019/12/06-11:33:00 2019/12/06-11:36:00 2019/12/06-11:39:00 2019/12/06-11:42:00 2019/12/06-11:45:00 2019/12/06-11:48:00 2019/12/06-11:51:00 2019/12/06-11:54:00 2019/12/06-11:57:00 2019/12/06-12:00:00 2019/12/06-12:03:00 2019/12/06-12:06:00 2019/12/06-12:09:00 2019/12/06-12:12:00 2019/12/06-12:15:00 2019/12/06-12:18:00 2019/12/06-12:21:00 2019/12/06-12:24:00 2019/12/06-12:27:00 2019/12/06-12:30:00 2019/12/06-12:33:00 2019/12/06-12:36:00 2019/12/06-12:39:00 2019/12/06-12:42:00 2019/12/06-12:45:00 2019/12/06-12:48:00 2019/12/06-12:51:00 2019/12/06-12:54:00 2019/12/06-12:57:00 2019/12/06-13:00:00 2019/12/06-13:03:00 2019/12/06-13:06:00 2019/12/06-13:09:00 2019/12/06-13:12:00 2019/12/06-13:15:00 2019/12/06-13:18:00 2019/12/06-13:21:00 2019/12/06-13:24:00 2019/12/06-13:27:00 2019/12/06-13:30:00 2019/12/06-13:33:00 2019/12/06-13:36:00 2019/12/06-13:39:00 2019/12/06-13:42:00 2019/12/06-13:45:00 2019/12/06-13:48:00 2019/12/06-13:51:00 2019/12/06-13:54:00 2019/12/06-13:57:00 2019/12/06-14:00:00 2019/12/06-14:03:00 2019/12/06-14:06:00 2019/12/06-14:09:00 2019/12/06-14:12:00 2019/12/06-14:15:00 2019/12/06-14:18:00 2019/12/06-14:21:00 2019/12/06-14:24:00 2019/12/06-14:27:00 2019/12/06-14:30:00 2019/12/06-14:33:00 2019/12/06-14:36:00 2019/12/06-14:39:00 2019/12/06-14:42:00 2019/12/06-14:45:00 2019/12/06-14:48:00 2019/12/06-14:51:00 2019/12/06-14:54:00 2019/12/06-14:57:00 2019/12/06-15:00:00 2019/12/06-15:03:00 2019/12/06-15:06:00 2019/12/06-15:09:00 2019/12/06-15:12:00 2019/12/06-15:15:00 2019/12/06-15:18:00 2019/12/06-15:21:00 2019/12/06-15:24:00 2019/12/06-15:27:00 2019/12/06-15:30:00 2019/12/06-15:33:00 2019/12/06-15:36:00 2019/12/06-15:39:00 0.01996 0.01996 0.01996 0.01996 0.0174 0.01996 2019/12/06-15:42:00 2019/12/06-15:45:00 2019/12/06-15:48:00 2019/12/06-15:51:00 2019/12/06-15:54:00 2019/12/06-15:57:00 2019/12/06-16:00:00 2019/12/06-16:03:00 2019/12/06-16:06:00 2019/12/06-16:09:00 2019/12/06-16:12:00 2019/12/06-16:15:00 2019/12/06-16:18:00 2019/12/06-16:21:00 2019/12/06-16:24:00 2019/12/06-16:27:00 2019/12/06-16:30:00 2019/12/06-16:33:00 2019/12/06-16:36:00 2019/12/06-16:39:00 2019/12/06-16:42:00 2019/12/06-16:45:00 2019/12/06-16:48:00 2019/12/06-16:51:00 2019/12/06-16:54:00 2019/12/06-16:57:00 2019/12/06-17:00:00 2019/12/06-17:03:00 2019/12/06-17:06:00 2019/12/06-17:09:00 2019/12/06-17:12:00 2019/12/06-17:15:00 2019/12/06-17:18:00 2019/12/06-17:21:00 2019/12/06-17:24:00 2019/12/06-17:27:00 2019/12/06-17:30:00 2019/12/06-17:33:00 2019/12/06-17:36:00 2019/12/06-17:39:00 2019/12/06-17:42:00 2019/12/06-17:45:00 2019/12/06-17:48:00 2019/12/06-17:51:00 2019/12/06-17:54:00 2019/12/06-17:57:00 2019/12/06-18:00:00 2019/12/06-18:03:00 2019/12/06-18:06:00 2019/12/06-18:09:00 2019/12/06-18:12:00 2019/12/06-18:15:00 2019/12/06-18:18:00 2019/12/06-18:21:00 2019/12/06-18:24:00 2019/12/06-18:27:00 2019/12/06-18:30:00 2019/12/06-18:33:00 2019/12/06-18:36:00 2019/12/06-18:39:00 2019/12/06-18:42:00 0.01995 0.01995 0.0199 0.0199 1.9786 0.01995 2019/12/06-18:45:00 2019/12/06-18:48:00 2019/12/06-18:51:00 2019/12/06-18:54:00 2019/12/06-18:57:00 2019/12/06-19:00:00 2019/12/06-19:03:00 2019/12/06-19:06:00 2019/12/06-19:09:00 2019/12/06-19:12:00 2019/12/06-19:15:00 2019/12/06-19:18:00 2019/12/06-19:21:00 2019/12/06-19:24:00 2019/12/06-19:27:00 2019/12/06-19:30:00 2019/12/06-19:33:00 2019/12/06-19:36:00 2019/12/06-19:39:00 2019/12/06-19:42:00 2019/12/06-19:45:00 2019/12/06-19:48:00 2019/12/06-19:51:00 2019/12/06-19:54:00 2019/12/06-19:57:00 2019/12/06-20:00:00 2019/12/06-20:03:00 2019/12/06-20:06:00 2019/12/06-20:09:00 2019/12/06-20:12:00 2019/12/06-20:15:00 2019/12/06-20:18:00 2019/12/06-20:21:00 2019/12/06-20:24:00 2019/12/06-20:27:00 2019/12/06-20:30:00 2019/12/06-20:33:00 2019/12/06-20:36:00 2019/12/06-20:39:00 2019/12/06-20:42:00 2019/12/06-20:45:00 2019/12/06-20:48:00 2019/12/06-20:51:00 2019/12/06-20:54:00 2019/12/06-20:57:00 2019/12/06-21:00:00 2019/12/06-21:03:00 2019/12/06-21:06:00 2019/12/06-21:09:00 2019/12/06-21:12:00 2019/12/06-21:15:00 2019/12/06-21:18:00 2019/12/06-21:21:00 2019/12/06-21:24:00 2019/12/06-21:27:00 2019/12/06-21:30:00 2019/12/06-21:33:00 2019/12/06-21:36:00 2019/12/06-21:39:00 0.01995 0.01995 0.01995 0.01995 0.24 0.01995 2019/12/06-21:42:00 2019/12/06-21:45:00 2019/12/06-21:48:00 2019/12/06-21:51:00 2019/12/06-21:54:00 2019/12/06-21:57:00 2019/12/06-22:00:00 2019/12/06-22:03:00 2019/12/06-22:06:00 2019/12/06-22:09:00 2019/12/06-22:12:00 2019/12/06-22:15:00 2019/12/06-22:18:00 2019/12/06-22:21:00 2019/12/06-22:24:00 2019/12/06-22:27:00 2019/12/06-22:30:00 2019/12/06-22:33:00 2019/12/06-22:36:00 2019/12/06-22:39:00 2019/12/06-22:42:00 2019/12/06-22:45:00 2019/12/06-22:48:00 2019/12/06-22:51:00 2019/12/06-22:54:00 2019/12/06-22:57:00 2019/12/06-23:00:00 2019/12/06-23:03:00 2019/12/06-23:06:00 2019/12/06-23:09:00 2019/12/06-23:12:00 2019/12/06-23:15:00 2019/12/06-23:18:00 2019/12/06-23:21:00 2019/12/06-23:24:00 2019/12/06-23:27:00 2019/12/06-23:30:00 2019/12/06-23:33:00 2019/12/06-23:36:00 2019/12/06-23:39:00 2019/12/06-23:42:00 2019/12/06-23:45:00 2019/12/06-23:48:00 2019/12/06-23:51:00 2019/12/06-23:54:00 2019/12/06-23:57:00