version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 300 timestamp open high low close volume vwap 2019/11/27-00:00:00 2019/11/27-00:05:00 2019/11/27-00:10:00 2019/11/27-00:15:00 2019/11/27-00:20:00 2019/11/27-00:25:00 2019/11/27-00:30:00 2019/11/27-00:35:00 2019/11/27-00:40:00 2019/11/27-00:45:00 2019/11/27-00:50:00 2019/11/27-00:55:00 2019/11/27-01:00:00 2019/11/27-01:05:00 2019/11/27-01:10:00 2019/11/27-01:15:00 0.02045 0.02045 0.02045 0.02045 0.01 0.02045 2019/11/27-01:20:00 2019/11/27-01:25:00 2019/11/27-01:30:00 2019/11/27-01:35:00 2019/11/27-01:40:00 2019/11/27-01:45:00 2019/11/27-01:50:00 2019/11/27-01:55:00 2019/11/27-02:00:00 2019/11/27-02:05:00 2019/11/27-02:10:00 2019/11/27-02:15:00 2019/11/27-02:20:00 2019/11/27-02:25:00 2019/11/27-02:30:00 2019/11/27-02:35:00 2019/11/27-02:40:00 2019/11/27-02:45:00 2019/11/27-02:50:00 2019/11/27-02:55:00 2019/11/27-03:00:00 2019/11/27-03:05:00 2019/11/27-03:10:00 0.02065 0.02065 0.02039 0.02039 0.2464496 0.02051 2019/11/27-03:15:00 2019/11/27-03:20:00 2019/11/27-03:25:00 2019/11/27-03:30:00 2019/11/27-03:35:00 2019/11/27-03:40:00 2019/11/27-03:45:00 2019/11/27-03:50:00 2019/11/27-03:55:00 2019/11/27-04:00:00 2019/11/27-04:05:00 2019/11/27-04:10:00 2019/11/27-04:15:00 2019/11/27-04:20:00 2019/11/27-04:25:00 2019/11/27-04:30:00 2019/11/27-04:35:00 2019/11/27-04:40:00 2019/11/27-04:45:00 2019/11/27-04:50:00 2019/11/27-04:55:00 2019/11/27-05:00:00 2019/11/27-05:05:00 2019/11/27-05:10:00 2019/11/27-05:15:00 2019/11/27-05:20:00 2019/11/27-05:25:00 2019/11/27-05:30:00 2019/11/27-05:35:00 2019/11/27-05:40:00 2019/11/27-05:45:00 2019/11/27-05:50:00 2019/11/27-05:55:00 2019/11/27-06:00:00 2019/11/27-06:05:00 2019/11/27-06:10:00 2019/11/27-06:15:00 2019/11/27-06:20:00 2019/11/27-06:25:00 2019/11/27-06:30:00 2019/11/27-06:35:00 2019/11/27-06:40:00 2019/11/27-06:45:00 2019/11/27-06:50:00 2019/11/27-06:55:00 2019/11/27-07:00:00 2019/11/27-07:05:00 0.02079 0.02079 0.02079 0.02079 0.5 0.02079 2019/11/27-07:10:00 2019/11/27-07:15:00 2019/11/27-07:20:00 2019/11/27-07:25:00 2019/11/27-07:30:00 2019/11/27-07:35:00 2019/11/27-07:40:00 2019/11/27-07:45:00 2019/11/27-07:50:00 2019/11/27-07:55:00 2019/11/27-08:00:00 2019/11/27-08:05:00 2019/11/27-08:10:00 2019/11/27-08:15:00 2019/11/27-08:20:00 2019/11/27-08:25:00 2019/11/27-08:30:00 2019/11/27-08:35:00 2019/11/27-08:40:00 2019/11/27-08:45:00 2019/11/27-08:50:00 2019/11/27-08:55:00 2019/11/27-09:00:00 2019/11/27-09:05:00 2019/11/27-09:10:00 2019/11/27-09:15:00 2019/11/27-09:20:00 2019/11/27-09:25:00 2019/11/27-09:30:00 2019/11/27-09:35:00 2019/11/27-09:40:00 2019/11/27-09:45:00 2019/11/27-09:50:00 2019/11/27-09:55:00 2019/11/27-10:00:00 2019/11/27-10:05:00 2019/11/27-10:10:00 0.02054 0.02054 0.02054 0.02054 0.5567 0.02054 2019/11/27-10:15:00 2019/11/27-10:20:00 2019/11/27-10:25:00 2019/11/27-10:30:00 2019/11/27-10:35:00 2019/11/27-10:40:00 2019/11/27-10:45:00 2019/11/27-10:50:00 2019/11/27-10:55:00 2019/11/27-11:00:00 2019/11/27-11:05:00 2019/11/27-11:10:00 2019/11/27-11:15:00 2019/11/27-11:20:00 2019/11/27-11:25:00 2019/11/27-11:30:00 2019/11/27-11:35:00 2019/11/27-11:40:00 2019/11/27-11:45:00 2019/11/27-11:50:00 2019/11/27-11:55:00 2019/11/27-12:00:00 2019/11/27-12:05:00 2019/11/27-12:10:00 2019/11/27-12:15:00 2019/11/27-12:20:00 2019/11/27-12:25:00 2019/11/27-12:30:00 2019/11/27-12:35:00 2019/11/27-12:40:00 2019/11/27-12:45:00 2019/11/27-12:50:00 2019/11/27-12:55:00 2019/11/27-13:00:00 2019/11/27-13:05:00 0.02052 0.02052 0.02051 0.02051 4.591 0.02051 2019/11/27-13:10:00 2019/11/27-13:15:00 2019/11/27-13:20:00 2019/11/27-13:25:00 2019/11/27-13:30:00 2019/11/27-13:35:00 2019/11/27-13:40:00 2019/11/27-13:45:00 2019/11/27-13:50:00 2019/11/27-13:55:00 2019/11/27-14:00:00 2019/11/27-14:05:00 2019/11/27-14:10:00 2019/11/27-14:15:00 2019/11/27-14:20:00 2019/11/27-14:25:00 2019/11/27-14:30:00 2019/11/27-14:35:00 2019/11/27-14:40:00 2019/11/27-14:45:00 2019/11/27-14:50:00 2019/11/27-14:55:00 2019/11/27-15:00:00 2019/11/27-15:05:00 2019/11/27-15:10:00 2019/11/27-15:15:00 2019/11/27-15:20:00 2019/11/27-15:25:00 2019/11/27-15:30:00 2019/11/27-15:35:00 2019/11/27-15:40:00 2019/11/27-15:45:00 2019/11/27-15:50:00 2019/11/27-15:55:00 2019/11/27-16:00:00 0.02047 0.02047 0.02044 0.02044 30 0.02044 2019/11/27-16:05:00 2019/11/27-16:10:00 2019/11/27-16:15:00 2019/11/27-16:20:00 2019/11/27-16:25:00 2019/11/27-16:30:00 2019/11/27-16:35:00 2019/11/27-16:40:00 2019/11/27-16:45:00 2019/11/27-16:50:00 2019/11/27-16:55:00 2019/11/27-17:00:00 2019/11/27-17:05:00 2019/11/27-17:10:00 2019/11/27-17:15:00 2019/11/27-17:20:00 2019/11/27-17:25:00 2019/11/27-17:30:00 2019/11/27-17:35:00 2019/11/27-17:40:00 2019/11/27-17:45:00 2019/11/27-17:50:00 2019/11/27-17:55:00 2019/11/27-18:00:00 2019/11/27-18:05:00 2019/11/27-18:10:00 2019/11/27-18:15:00 2019/11/27-18:20:00 2019/11/27-18:25:00 2019/11/27-18:30:00 2019/11/27-18:35:00 2019/11/27-18:40:00 2019/11/27-18:45:00 2019/11/27-18:50:00 2019/11/27-18:55:00 2019/11/27-19:00:00 2019/11/27-19:05:00 2019/11/27-19:10:00 2019/11/27-19:15:00 2019/11/27-19:20:00 2019/11/27-19:25:00 2019/11/27-19:30:00 2019/11/27-19:35:00 2019/11/27-19:40:00 0.02051 0.02051 0.02051 0.02051 0.1 0.02051 2019/11/27-19:45:00 0.02051 0.02051 0.0205 0.0205 0.168 0.02051 2019/11/27-19:50:00 2019/11/27-19:55:00 2019/11/27-20:00:00 2019/11/27-20:05:00 2019/11/27-20:10:00 2019/11/27-20:15:00 2019/11/27-20:20:00 2019/11/27-20:25:00 2019/11/27-20:30:00 2019/11/27-20:35:00 2019/11/27-20:40:00 2019/11/27-20:45:00 2019/11/27-20:50:00 2019/11/27-20:55:00 2019/11/27-21:00:00 0.02045 0.02045 0.02043 0.02043 3.594 0.02045 2019/11/27-21:05:00 0.02039 0.02039 0.02022 0.02022 0.1228388 0.02036 2019/11/27-21:10:00 2019/11/27-21:15:00 2019/11/27-21:20:00 2019/11/27-21:25:00 2019/11/27-21:30:00 2019/11/27-21:35:00 2019/11/27-21:40:00 2019/11/27-21:45:00 2019/11/27-21:50:00 2019/11/27-21:55:00 2019/11/27-22:00:00 2019/11/27-22:05:00 0.02061 0.02061 0.02061 0.02061 3.4 0.02061 2019/11/27-22:10:00 2019/11/27-22:15:00 0.02059 0.02059 0.02059 0.02059 0.1 0.02059 2019/11/27-22:20:00 2019/11/27-22:25:00 2019/11/27-22:30:00 2019/11/27-22:35:00 2019/11/27-22:40:00 2019/11/27-22:45:00 2019/11/27-22:50:00 2019/11/27-22:55:00 2019/11/27-23:00:00 2019/11/27-23:05:00 2019/11/27-23:10:00 2019/11/27-23:15:00 2019/11/27-23:20:00 2019/11/27-23:25:00 2019/11/27-23:30:00 2019/11/27-23:35:00 2019/11/27-23:40:00 2019/11/27-23:45:00 2019/11/27-23:50:00 2019/11/27-23:55:00