version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 1800 timestamp open high low close volume vwap 2019/11/27-00:00:00 2019/11/27-00:30:00 2019/11/27-01:00:00 0.02045 0.02045 0.02045 0.02045 0.01 0.02045 2019/11/27-01:30:00 2019/11/27-02:00:00 2019/11/27-02:30:00 2019/11/27-03:00:00 0.02065 0.02065 0.02039 0.02039 0.2464496 0.02051 2019/11/27-03:30:00 2019/11/27-04:00:00 2019/11/27-04:30:00 2019/11/27-05:00:00 2019/11/27-05:30:00 2019/11/27-06:00:00 2019/11/27-06:30:00 2019/11/27-07:00:00 0.02079 0.02079 0.02079 0.02079 0.5 0.02079 2019/11/27-07:30:00 2019/11/27-08:00:00 2019/11/27-08:30:00 2019/11/27-09:00:00 2019/11/27-09:30:00 2019/11/27-10:00:00 0.02054 0.02054 0.02054 0.02054 0.5567 0.02054 2019/11/27-10:30:00 2019/11/27-11:00:00 2019/11/27-11:30:00 2019/11/27-12:00:00 2019/11/27-12:30:00 2019/11/27-13:00:00 0.02052 0.02052 0.02051 0.02051 4.591 0.02051 2019/11/27-13:30:00 2019/11/27-14:00:00 2019/11/27-14:30:00 2019/11/27-15:00:00 2019/11/27-15:30:00 2019/11/27-16:00:00 0.02047 0.02047 0.02044 0.02044 30 0.02044 2019/11/27-16:30:00 2019/11/27-17:00:00 2019/11/27-17:30:00 2019/11/27-18:00:00 2019/11/27-18:30:00 2019/11/27-19:00:00 2019/11/27-19:30:00 0.02051 0.02051 0.0205 0.0205 0.268 0.02051 2019/11/27-20:00:00 2019/11/27-20:30:00 2019/11/27-21:00:00 0.02045 0.02045 0.02022 0.02022 3.7168388 0.02045 2019/11/27-21:30:00 2019/11/27-22:00:00 0.02061 0.02061 0.02059 0.02059 3.5 0.02061 2019/11/27-22:30:00 2019/11/27-23:00:00 2019/11/27-23:30:00