version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 300 timestamp open high low close volume vwap 2019/02/11-00:00:00 2019/02/11-00:05:00 2019/02/11-00:10:00 2019/02/11-00:15:00 2019/02/11-00:20:00 2019/02/11-00:25:00 2019/02/11-00:30:00 2019/02/11-00:35:00 2019/02/11-00:40:00 2019/02/11-00:45:00 2019/02/11-00:50:00 2019/02/11-00:55:00 0.03208 0.03232 0.03207 0.03232 7.5 0.03222 2019/02/11-01:00:00 2019/02/11-01:05:00 2019/02/11-01:10:00 2019/02/11-01:15:00 2019/02/11-01:20:00 2019/02/11-01:25:00 2019/02/11-01:30:00 2019/02/11-01:35:00 2019/02/11-01:40:00 2019/02/11-01:45:00 2019/02/11-01:50:00 2019/02/11-01:55:00 2019/02/11-02:00:00 2019/02/11-02:05:00 2019/02/11-02:10:00 2019/02/11-02:15:00 0.03232 0.03232 0.03232 0.03232 4 0.03232 2019/02/11-02:20:00 0.03232 0.03252 0.03232 0.03252 0.0698465 0.03248 2019/02/11-02:25:00 2019/02/11-02:30:00 2019/02/11-02:35:00 2019/02/11-02:40:00 2019/02/11-02:45:00 2019/02/11-02:50:00 2019/02/11-02:55:00 2019/02/11-03:00:00 2019/02/11-03:05:00 2019/02/11-03:10:00 2019/02/11-03:15:00 2019/02/11-03:20:00 2019/02/11-03:25:00 2019/02/11-03:30:00 2019/02/11-03:35:00 2019/02/11-03:40:00 2019/02/11-03:45:00 2019/02/11-03:50:00 2019/02/11-03:55:00 2019/02/11-04:00:00 2019/02/11-04:05:00 2019/02/11-04:10:00 2019/02/11-04:15:00 2019/02/11-04:20:00 2019/02/11-04:25:00 2019/02/11-04:30:00 2019/02/11-04:35:00 2019/02/11-04:40:00 2019/02/11-04:45:00 2019/02/11-04:50:00 2019/02/11-04:55:00 2019/02/11-05:00:00 2019/02/11-05:05:00 2019/02/11-05:10:00 2019/02/11-05:15:00 2019/02/11-05:20:00 2019/02/11-05:25:00 2019/02/11-05:30:00 2019/02/11-05:35:00 2019/02/11-05:40:00 2019/02/11-05:45:00 2019/02/11-05:50:00 2019/02/11-05:55:00 2019/02/11-06:00:00 2019/02/11-06:05:00 2019/02/11-06:10:00 2019/02/11-06:15:00 2019/02/11-06:20:00 2019/02/11-06:25:00 2019/02/11-06:30:00 2019/02/11-06:35:00 2019/02/11-06:40:00 2019/02/11-06:45:00 2019/02/11-06:50:00 2019/02/11-06:55:00 2019/02/11-07:00:00 2019/02/11-07:05:00 0.03251 0.03251 0.03251 0.03251 0.1 0.03251 2019/02/11-07:10:00 0.0326 0.0326 0.0326 0.0326 0.15 0.0326 2019/02/11-07:15:00 0.03265 0.03265 0.03265 0.03265 0.01 0.03265 2019/02/11-07:20:00 2019/02/11-07:25:00 0.03284 0.033 0.03284 0.033 75.51 0.03297 2019/02/11-07:30:00 0.03325 0.03333 0.03316 0.03333 3.4969742 0.03332 2019/02/11-07:35:00 0.03333 0.03333 0.03333 0.03333 1.5440882 0.03333 2019/02/11-07:40:00 2019/02/11-07:45:00 2019/02/11-07:50:00 2019/02/11-07:55:00 2019/02/11-08:00:00 2019/02/11-08:05:00 2019/02/11-08:10:00 2019/02/11-08:15:00 0.03333 0.03333 0.03333 0.03333 5.1689376 0.03333 2019/02/11-08:20:00 0.0338 0.034 0.0338 0.03399 8.6252105 0.03397 2019/02/11-08:25:00 0.034 0.034 0.034 0.034 4.4033989 0.034 2019/02/11-08:30:00 0.034 0.034 0.034 0.034 3.2913906 0.034 2019/02/11-08:35:00 0.034 0.03401 0.034 0.03401 9.61 0.03401 2019/02/11-08:40:00 0.034 0.034 0.034 0.034 49.99 0.034 2019/02/11-08:45:00 2019/02/11-08:50:00 2019/02/11-08:55:00 2019/02/11-09:00:00 2019/02/11-09:05:00 0.03382 0.03382 0.03374 0.03374 3.4060121 0.03381 2019/02/11-09:10:00 2019/02/11-09:15:00 2019/02/11-09:20:00 2019/02/11-09:25:00 2019/02/11-09:30:00 0.03316 0.03316 0.03316 0.03316 2.5 0.03316 2019/02/11-09:35:00 2019/02/11-09:40:00 2019/02/11-09:45:00 2019/02/11-09:50:00 2019/02/11-09:55:00 0.03325 0.03327 0.03325 0.03327 30 0.03327 2019/02/11-10:00:00 2019/02/11-10:05:00 0.03327 0.03327 0.03326 0.03326 4.3202645 0.03327 2019/02/11-10:10:00 0.03313 0.03313 0.033 0.03308 8.98 0.03305 2019/02/11-10:15:00 2019/02/11-10:20:00 2019/02/11-10:25:00 2019/02/11-10:30:00 2019/02/11-10:35:00 2019/02/11-10:40:00 2019/02/11-10:45:00 2019/02/11-10:50:00 2019/02/11-10:55:00 2019/02/11-11:00:00 2019/02/11-11:05:00 2019/02/11-11:10:00 2019/02/11-11:15:00 2019/02/11-11:20:00 2019/02/11-11:25:00 2019/02/11-11:30:00 2019/02/11-11:35:00 2019/02/11-11:40:00 2019/02/11-11:45:00 2019/02/11-11:50:00 2019/02/11-11:55:00 2019/02/11-12:00:00 2019/02/11-12:05:00 2019/02/11-12:10:00 2019/02/11-12:15:00 0.03311 0.03311 0.03311 0.03311 4.8960121 0.03311 2019/02/11-12:20:00 0.03306 0.03326 0.03296 0.03296 5.0001 0.033 2019/02/11-12:25:00 0.03294 0.03301 0.03294 0.03301 5.08 0.03301 2019/02/11-12:30:00 0.03326 0.03326 0.03326 0.03326 0.0001 0.03326 2019/02/11-12:35:00 2019/02/11-12:40:00 2019/02/11-12:45:00 2019/02/11-12:50:00 2019/02/11-12:55:00 2019/02/11-13:00:00 2019/02/11-13:05:00 2019/02/11-13:10:00 2019/02/11-13:15:00 2019/02/11-13:20:00 2019/02/11-13:25:00 2019/02/11-13:30:00 2019/02/11-13:35:00 2019/02/11-13:40:00 2019/02/11-13:45:00 2019/02/11-13:50:00 2019/02/11-13:55:00 2019/02/11-14:00:00 2019/02/11-14:05:00 2019/02/11-14:10:00 2019/02/11-14:15:00 2019/02/11-14:20:00 2019/02/11-14:25:00 0.0332 0.0332 0.0332 0.0332 0.01 0.0332 2019/02/11-14:30:00 2019/02/11-14:35:00 2019/02/11-14:40:00 2019/02/11-14:45:00 2019/02/11-14:50:00 0.03291 0.03291 0.0328 0.0328 23.2 0.03282 2019/02/11-14:55:00 2019/02/11-15:00:00 2019/02/11-15:05:00 2019/02/11-15:10:00 2019/02/11-15:15:00 2019/02/11-15:20:00 0.03293 0.03293 0.03261 0.03261 499 0.03266 2019/02/11-15:25:00 2019/02/11-15:30:00 2019/02/11-15:35:00 2019/02/11-15:40:00 0.03293 0.03293 0.03293 0.03293 50 0.03293 2019/02/11-15:45:00 2019/02/11-15:50:00 2019/02/11-15:55:00 2019/02/11-16:00:00 2019/02/11-16:05:00 2019/02/11-16:10:00 2019/02/11-16:15:00 0.03293 0.03324 0.03293 0.03296 30.0803112 0.03293 2019/02/11-16:20:00 2019/02/11-16:25:00 2019/02/11-16:30:00 0.03323 0.03325 0.03323 0.03325 18 0.03325 2019/02/11-16:35:00 0.03297 0.03297 0.03297 0.03297 50 0.03297 2019/02/11-16:40:00 2019/02/11-16:45:00 2019/02/11-16:50:00 2019/02/11-16:55:00 2019/02/11-17:00:00 2019/02/11-17:05:00 2019/02/11-17:10:00 2019/02/11-17:15:00 2019/02/11-17:20:00 0.03297 0.03297 0.03297 0.03297 10.9857402 0.03297 2019/02/11-17:25:00 0.03297 0.03308 0.03297 0.03307 50.0142598 0.03308 2019/02/11-17:30:00 0.03296 0.03296 0.03296 0.03296 0.318 0.03296 2019/02/11-17:35:00 2019/02/11-17:40:00 2019/02/11-17:45:00 2019/02/11-17:50:00 2019/02/11-17:55:00 0.03324 0.03324 0.03324 0.03324 0.0001 0.03324 2019/02/11-18:00:00 2019/02/11-18:05:00 2019/02/11-18:10:00 2019/02/11-18:15:00 0.03307 0.03307 0.03307 0.03307 4.99 0.03307 2019/02/11-18:20:00 0.03324 0.03324 0.03324 0.03324 0.0001 0.03324 2019/02/11-18:25:00 2019/02/11-18:30:00 2019/02/11-18:35:00 2019/02/11-18:40:00 0.03323 0.03323 0.03323 0.03323 3 0.03323 2019/02/11-18:45:00 2019/02/11-18:50:00 2019/02/11-18:55:00 2019/02/11-19:00:00 2019/02/11-19:05:00 2019/02/11-19:10:00 2019/02/11-19:15:00 2019/02/11-19:20:00 0.03326 0.03326 0.03326 0.03326 4 0.03326 2019/02/11-19:25:00 2019/02/11-19:30:00 2019/02/11-19:35:00 2019/02/11-19:40:00 2019/02/11-19:45:00 2019/02/11-19:50:00 2019/02/11-19:55:00 0.033 0.033 0.03287 0.033 19.1700242 0.03294 2019/02/11-20:00:00 2019/02/11-20:05:00 2019/02/11-20:10:00 2019/02/11-20:15:00 2019/02/11-20:20:00 2019/02/11-20:25:00 2019/02/11-20:30:00 2019/02/11-20:35:00 2019/02/11-20:40:00 0.03301 0.03301 0.03299 0.033 20.2 0.033 2019/02/11-20:45:00 0.03301 0.03301 0.033 0.033 4.029 0.033 2019/02/11-20:50:00 2019/02/11-20:55:00 2019/02/11-21:00:00 2019/02/11-21:05:00 0.03297 0.03297 0.03297 0.03297 0.01 0.03297 2019/02/11-21:10:00 0.03341 0.03341 0.03341 0.03341 0.01 0.03341 2019/02/11-21:15:00 2019/02/11-21:20:00 2019/02/11-21:25:00 2019/02/11-21:30:00 0.0331 0.0331 0.0331 0.0331 2.9 0.0331 2019/02/11-21:35:00 2019/02/11-21:40:00 2019/02/11-21:45:00 2019/02/11-21:50:00 2019/02/11-21:55:00 2019/02/11-22:00:00 2019/02/11-22:05:00 0.03337 0.03337 0.03337 0.03337 16.94 0.03337 2019/02/11-22:10:00 0.03348 0.03395 0.03348 0.03395 12.0812125 0.0335 2019/02/11-22:15:00 0.0334 0.0334 0.0334 0.0334 6.2200242 0.0334 2019/02/11-22:20:00 0.03339 0.0334 0.03339 0.0334 0.8 0.0334 2019/02/11-22:25:00 0.03326 0.03326 0.03325 0.03325 5.19 0.03325 2019/02/11-22:30:00 2019/02/11-22:35:00 2019/02/11-22:40:00 2019/02/11-22:45:00 2019/02/11-22:50:00 2019/02/11-22:55:00 2019/02/11-23:00:00 0.0333 0.0333 0.0333 0.0333 0.02 0.0333 2019/02/11-23:05:00 2019/02/11-23:10:00 0.03366 0.03367 0.03335 0.03367 9.948 0.03352 2019/02/11-23:15:00 0.03367 0.03367 0.03331 0.03331 7.7 0.03344 2019/02/11-23:20:00 2019/02/11-23:25:00 0.03346 0.03346 0.03345 0.03345 2.2040081 0.03345 2019/02/11-23:30:00 0.03334 0.03334 0.03322 0.03322 5 0.03329 2019/02/11-23:35:00 2019/02/11-23:40:00 0.03339 0.0334 0.03339 0.0334 5.58 0.0334 2019/02/11-23:45:00 2019/02/11-23:50:00 0.03344 0.0335 0.03342 0.03342 20.6424009 0.03346 2019/02/11-23:55:00 0.03348 0.03348 0.03348 0.03348 1 0.03348