version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 1800 timestamp open high low close volume vwap 2019/02/11-00:00:00 2019/02/11-00:30:00 0.03208 0.03232 0.03207 0.03232 7.5 0.03222 2019/02/11-01:00:00 2019/02/11-01:30:00 2019/02/11-02:00:00 0.03232 0.03252 0.03232 0.03252 4.0698465 0.03232 2019/02/11-02:30:00 2019/02/11-03:00:00 2019/02/11-03:30:00 2019/02/11-04:00:00 2019/02/11-04:30:00 2019/02/11-05:00:00 2019/02/11-05:30:00 2019/02/11-06:00:00 2019/02/11-06:30:00 2019/02/11-07:00:00 0.03251 0.033 0.03251 0.033 75.77 0.03297 2019/02/11-07:30:00 0.03325 0.03333 0.03316 0.03333 5.0410624 0.03333 2019/02/11-08:00:00 0.03333 0.034 0.03333 0.034 18.197547 0.0338 2019/02/11-08:30:00 0.034 0.03401 0.034 0.034 62.8913906 0.034 2019/02/11-09:00:00 0.03382 0.03382 0.03374 0.03374 3.4060121 0.03381 2019/02/11-09:30:00 0.03316 0.03327 0.03316 0.03327 32.5 0.03326 2019/02/11-10:00:00 0.03327 0.03327 0.033 0.03308 13.3002645 0.03312 2019/02/11-10:30:00 2019/02/11-11:00:00 2019/02/11-11:30:00 2019/02/11-12:00:00 0.03311 0.03326 0.03294 0.03301 14.9761121 0.03304 2019/02/11-12:30:00 0.03326 0.03326 0.03326 0.03326 0.0001 0.03326 2019/02/11-13:00:00 2019/02/11-13:30:00 2019/02/11-14:00:00 0.0332 0.0332 0.0332 0.0332 0.01 0.0332 2019/02/11-14:30:00 0.03291 0.03291 0.0328 0.0328 23.2 0.03282 2019/02/11-15:00:00 0.03293 0.03293 0.03261 0.03261 499 0.03266 2019/02/11-15:30:00 0.03293 0.03293 0.03293 0.03293 50 0.03293 2019/02/11-16:00:00 0.03293 0.03324 0.03293 0.03296 30.0803112 0.03293 2019/02/11-16:30:00 0.03323 0.03325 0.03297 0.03297 68 0.03304 2019/02/11-17:00:00 0.03297 0.03308 0.03297 0.03307 61 0.03306 2019/02/11-17:30:00 0.03296 0.03324 0.03296 0.03324 0.3181 0.03296 2019/02/11-18:00:00 0.03307 0.03324 0.03307 0.03324 4.9901 0.03307 2019/02/11-18:30:00 0.03323 0.03323 0.03323 0.03323 3 0.03323 2019/02/11-19:00:00 0.03326 0.03326 0.03326 0.03326 4 0.03326 2019/02/11-19:30:00 0.033 0.033 0.03287 0.033 19.1700242 0.03294 2019/02/11-20:00:00 2019/02/11-20:30:00 0.03301 0.03301 0.03299 0.033 24.229 0.033 2019/02/11-21:00:00 0.03297 0.03341 0.03297 0.03341 0.02 0.03319 2019/02/11-21:30:00 0.0331 0.0331 0.0331 0.0331 2.9 0.0331 2019/02/11-22:00:00 0.03337 0.03395 0.03325 0.03325 41.2312367 0.0334 2019/02/11-22:30:00 2019/02/11-23:00:00 0.0333 0.03367 0.0333 0.03345 19.8720081 0.03348 2019/02/11-23:30:00 0.03334 0.0335 0.03322 0.03348 32.2224009 0.03342