version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 900 timestamp open high low close volume vwap 2020/08/03-00:00:00 1184010 1185788 1183300 1184040 33.74954399 1184689 2020/08/03-00:15:00 1183599 1184612 1181100 1184457 35.28088505 1182582 2020/08/03-00:30:00 1185000 1185315 1179676 1180000 43.09533351 1182375 2020/08/03-00:45:00 1180400 1183500 1177500 1178908 81.8107513 1180364 2020/08/03-01:00:00 1178558 1185000 1176273 1181879 82.94750836 1181328 2020/08/03-01:15:00 1182561 1186660 1179388 1185473 36.80492956 1183398 2020/08/03-01:30:00 1185438 1188580 1184070 1188000 58.20069984 1186602 2020/08/03-01:45:00 1187989 1191570 1185390 1190629 68.94541621 1188768 2020/08/03-02:00:00 1190755 1192459 1187400 1192127 73.24718696 1190054 2020/08/03-02:15:00 1192127 1196126 1189052 1194066 61.87972034 1192953 2020/08/03-02:30:00 1194000 1196000 1191894 1194477 54.29858784 1194317 2020/08/03-02:45:00 1193776 1199501 1192693 1197351 69.86595604 1196851 2020/08/03-03:00:00 1197158 1197832 1194000 1196395 33.89915224 1195681 2020/08/03-03:15:00 1196385 1196385 1194000 1195751 22.07940191 1194951 2020/08/03-03:30:00 1195753 1198000 1190175 1191088 73.54582162 1193825 2020/08/03-03:45:00 1192052 1195221 1191250 1193451 31.39430596 1193292 2020/08/03-04:00:00 1194880 1195782 1193289 1193289 11.98147657 1194427 2020/08/03-04:15:00 1193800 1194342 1190401 1192817 42.35266864 1191909 2020/08/03-04:30:00 1193000 1193170 1182000 1187715 91.34660497 1187308 2020/08/03-04:45:00 1187355 1190739 1186250 1190739 36.16566407 1187975 2020/08/03-05:00:00 1190213 1191454 1186485 1189057 55.75854964 1189355 2020/08/03-05:15:00 1188895 1189899 1180390 1181503 129.05294327 1183923 2020/08/03-05:30:00 1181880 1184104 1179001 1183000 59.12148226 1181810 2020/08/03-05:45:00 1182655 1183405 1176689 1177122 48.33032794 1179114 2020/08/03-06:00:00 1177136 1183008 1177000 1182279 63.41707646 1180602 2020/08/03-06:15:00 1182317 1183639 1180093 1180800 34.20682247 1181786 2020/08/03-06:30:00 1180800 1182621 1167990 1180725 220.50658726 1174482 2020/08/03-06:45:00 1180440 1184212 1177474 1182532 87.1576139 1180830 2020/08/03-07:00:00 1182300 1187166 1182296 1185667 58.62297798 1184847 2020/08/03-07:15:00 1185810 1186740 1181290 1185315 36.48718396 1184177 2020/08/03-07:30:00 1185410 1185410 1180397 1180713 74.84930182 1182541 2020/08/03-07:45:00 1181512 1181700 1178066 1179658 56.98224334 1179877 2020/08/03-08:00:00 1179599 1181793 1177194 1179549 45.1034017 1179653 2020/08/03-08:15:00 1179847 1181257 1176800 1180360 54.02243221 1179269 2020/08/03-08:30:00 1180210 1181502 1174167 1177310 47.40179787 1177775 2020/08/03-08:45:00 1177729 1177730 1169060 1174208 249.87396302 1173756 2020/08/03-09:00:00 1174151 1174920 1160500 1172546 240.96879375 1168613 2020/08/03-09:15:00 1173432 1179386 1172815 1178012 132.05456936 1176197 2020/08/03-09:30:00 1178012 1186002 1178012 1183794 183.20353895 1182996 2020/08/03-09:45:00 1184370 1185835 1182738 1183828 85.04376722 1184489 2020/08/03-10:00:00 1184350 1188350 1182548 1183021 111.29584807 1186026 2020/08/03-10:15:00 1183000 1185280 1181951 1184201 40.58689452 1183643 2020/08/03-10:30:00 1184368 1185000 1181628 1182047 57.49804913 1182774 2020/08/03-10:45:00 1182047 1183330 1179799 1180150 52.35229133 1181102 2020/08/03-11:00:00 1180403 1182990 1180403 1182497 22.94498131 1182069 2020/08/03-11:15:00 1182497 1187313 1181280 1185754 77.35323277 1185069 2020/08/03-11:30:00 1185754 1188380 1185000 1188380 122.90716267 1186694 2020/08/03-11:45:00 1188000 1189346 1186000 1187481 83.03277215 1187689 2020/08/03-12:00:00 1187490 1188107 1185128 1187495 62.58748951 1186184 2020/08/03-12:15:00 1187897 1187897 1185500 1186710 98.45261915 1186288 2020/08/03-12:30:00 1186767 1187549 1182580 1182925 171.87456541 1185047 2020/08/03-12:45:00 1183300 1184022 1178845 1180703 95.45996506 1180591 2020/08/03-13:00:00 1180831 1183780 1180745 1182754 34.6442302 1182543 2020/08/03-13:15:00 1183281 1184000 1182266 1183599 24.4663321 1182994 2020/08/03-13:30:00 1183341 1186480 1183340 1186480 100.25948479 1185499 2020/08/03-13:45:00 1186350 1186350 1184412 1185002 30.02600725 1185379 2020/08/03-14:00:00 1185721 1186916 1183720 1183910 33.31151457 1184644 2020/08/03-14:15:00 1183910 1185258 1180730 1183740 66.80110819 1182369 2020/08/03-14:30:00 1184448 1186665 1184448 1186284 22.64376358 1185617 2020/08/03-14:45:00 1186290 1188300 1185190 1188300 66.87987556 1186963 2020/08/03-15:00:00 1188300 1189001 1187501 1188133 57.50223387 1188424 2020/08/03-15:15:00 1188182 1189999 1187309 1189999 54.16964517 1188341 2020/08/03-15:30:00 1189323 1193960 1189249 1190297 100.76904918 1191770 2020/08/03-15:45:00 1190930 1192667 1186374 1188260 124.58424381 1188825 2020/08/03-16:00:00 1188255 1191290 1187782 1191014 79.84937621 1188985 2020/08/03-16:15:00 1191016 1192000 1189440 1192000 38.0783226 1190775 2020/08/03-16:30:00 1191994 1192000 1189555 1191992 35.10292628 1190736 2020/08/03-16:45:00 1191983 1191984 1188900 1189307 64.15606099 1189667 2020/08/03-17:00:00 1189306 1190227 1185924 1189967 72.5714294 1187954 2020/08/03-17:15:00 1190089 1192000 1188790 1189020 71.386008 1190972 2020/08/03-17:30:00 1189693 1190874 1186000 1186870 72.24909625 1188220 2020/08/03-17:45:00 1186870 1187010 1184500 1184500 48.76420045 1185696 2020/08/03-18:00:00 1184307 1187693 1184307 1186429 51.75969051 1186514 2020/08/03-18:15:00 1185920 1187728 1182409 1183040 99.34584351 1184126 2020/08/03-18:30:00 1183040 1184466 1181558 1184283 60.37814804 1182912 2020/08/03-18:45:00 1184282 1184375 1178879 1178987 156.79506904 1181854 2020/08/03-19:00:00 1178987 1183046 1178260 1182777 94.44510991 1180287 2020/08/03-19:15:00 1182715 1185000 1181317 1184365 21.35833535 1183678 2020/08/03-19:30:00 1185000 1187279 1184300 1186593 35.37711213 1186275 2020/08/03-19:45:00 1186593 1191000 1186593 1190910 44.74283764 1188846 2020/08/03-20:00:00 1190910 1192030 1188194 1188254 57.71335446 1190267 2020/08/03-20:15:00 1188254 1192000 1186334 1190825 54.40782117 1189358 2020/08/03-20:30:00 1191093 1193017 1189830 1193017 62.65520667 1191378 2020/08/03-20:45:00 1193017 1194400 1191842 1194400 86.69361948 1193316 2020/08/03-21:00:00 1194400 1194533 1191746 1192198 69.50803626 1193107 2020/08/03-21:15:00 1192057 1192993 1190896 1192000 25.25488545 1192127 2020/08/03-21:30:00 1192434 1195400 1192288 1195274 65.30653566 1194031 2020/08/03-21:45:00 1195400 1196666 1193750 1194323 62.20754385 1195322 2020/08/03-22:00:00 1194455 1197766 1194423 1196747 70.08863852 1196548 2020/08/03-22:15:00 1197449 1198773 1195251 1198773 47.40709705 1197281 2020/08/03-22:30:00 1198854 1201833 1198664 1200800 180.65626632 1200284 2020/08/03-22:45:00 1200800 1205004 1200003 1202800 129.50989746 1202697 2020/08/03-23:00:00 1202533 1204304 1201099 1202194 75.45153171 1202645 2020/08/03-23:15:00 1202787 1207350 1202650 1205559 84.22361645 1205393 2020/08/03-23:30:00 1205680 1209287 1202940 1204725 131.34776751 1206227 2020/08/03-23:45:00 1204809 1205537 1200000 1201173 72.76531854 1202117