version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 60 timestamp open high low close volume vwap 2020/07/22-00:00:00 1003573 1004330 1003540 1003713 5.1774 1004202 2020/07/22-00:01:00 1004283 1004582 1004162 1004400 5.0947024 1004409 2020/07/22-00:02:00 1004400 1004858 1004400 1004858 0.1643 1004557 2020/07/22-00:03:00 1004613 1004857 1004613 1004794 0.8 1004793 2020/07/22-00:04:00 1004752 1004752 1004000 1004490 1.2397 1004138 2020/07/22-00:05:00 1004175 1004176 1003484 1003484 0.7156 1003687 2020/07/22-00:06:00 1003142 1003220 1002814 1002845 2.65885787 1003061 2020/07/22-00:07:00 1002814 1003113 1002814 1002884 0.61950824 1002825 2020/07/22-00:08:00 1002925 1003000 1002814 1002816 0.76385216 1002901 2020/07/22-00:09:00 1003000 1003000 1002816 1003000 0.03 1002994 2020/07/22-00:10:00 1003015 1003018 1001950 1002000 3.25336057 1002164 2020/07/22-00:11:00 1002113 1002113 1001389 1001473 2.8737 1001650 2020/07/22-00:12:00 1001578 1001905 1000807 1000807 8.38515574 1001018 2020/07/22-00:13:00 1001492 1001500 1000350 1001000 22.73020001 1000801 2020/07/22-00:14:00 1001006 1001044 1001006 1001044 0.749 1001022 2020/07/22-00:15:00 1001380 1001400 1001300 1001300 7.64379958 1001381 2020/07/22-00:16:00 1001380 1001523 999382 1000483 61.81519815 1000196 2020/07/22-00:17:00 1001058 1001300 1001058 1001300 12.66463014 1001063 2020/07/22-00:18:00 1001300 1001300 1000613 1000613 0.85669014 1001051 2020/07/22-00:19:00 1000600 1000925 1000561 1000924 3.879 1000657 2020/07/22-00:20:00 1000600 1001400 1000500 1001400 2.70486 1000942 2020/07/22-00:21:00 1001399 1001400 1001144 1001333 1.67530039 1001362 2020/07/22-00:22:00 1001400 1001400 1001000 1001400 0.88785916 1001224 2020/07/22-00:23:00 1001030 1001400 1001030 1001400 1.2099 1001383 2020/07/22-00:24:00 1001400 1001400 1001400 1001400 2.80581736 1001400 2020/07/22-00:25:00 1001151 1001400 1000921 1001393 3.14576794 1001220 2020/07/22-00:26:00 1001393 1001393 1000800 1000800 1.571 1001064 2020/07/22-00:27:00 1000800 1001152 1000800 1000896 1.6871 1000823 2020/07/22-00:28:00 1001000 1001070 1001000 1001070 0.366 1001039 2020/07/22-00:29:00 1001070 1001500 1001070 1001500 0.70843096 1001304 2020/07/22-00:30:00 1001500 1001500 1001500 1001500 0.16156904 1001500 2020/07/22-00:31:00 1001613 1001613 1001612 1001612 0.065 1001613 2020/07/22-00:32:00 1001611 1001854 1000700 1000901 3.774 1001214 2020/07/22-00:33:00 1001113 1001113 1000613 1000613 4.28454 1000961 2020/07/22-00:34:00 1000685 1000700 1000500 1000698 1.2039 1000648 2020/07/22-00:35:00 1000708 1000708 1000698 1000698 0.36 1000700 2020/07/22-00:36:00 1000698 1000996 1000698 1000996 0.35 1000749 2020/07/22-00:37:00 1000738 1000738 1000667 1000698 2.72732883 1000707 2020/07/22-00:38:00 1000500 1000500 1000500 1000500 1.212 1000500 2020/07/22-00:39:00 1000500 1000500 1000500 1000500 0.489 1000500 2020/07/22-00:40:00 1000500 1000500 1000500 1000500 0.2 1000500 2020/07/22-00:41:00 1000507 1000507 1000091 1000157 1.26781127 1000165 2020/07/22-00:42:00 1000157 1000157 1000066 1000066 0.45 1000147 2020/07/22-00:43:00 1000129 1000140 1000108 1000108 0.8899 1000135 2020/07/22-00:44:00 1000139 1000337 999617 1000337 4.5961 999836 2020/07/22-00:45:00 999780 1000180 999780 1000177 0.35 1000064 2020/07/22-00:46:00 1000164 1000164 999995 1000000 0.15 1000032 2020/07/22-00:47:00 1000081 1000285 1000081 1000285 1.1 1000142 2020/07/22-00:48:00 1000285 1000370 1000083 1000370 3.79150013 1000282 2020/07/22-00:49:00 1000281 1000593 999995 1000593 1.4593 1000205 2020/07/22-00:50:00 1000500 1000670 1000500 1000670 0.08417754 1000576 2020/07/22-00:51:00 1000342 1000645 1000242 1000547 1.21732753 1000344 2020/07/22-00:52:00 1000371 1000471 1000113 1000445 0.75 1000377 2020/07/22-00:53:00 1000439 1000467 999942 999942 1.5419 1000059 2020/07/22-00:54:00 999681 1000053 999616 999969 1.2058 999801 2020/07/22-00:55:00 999822 999822 998856 999000 6.6821042 999112 2020/07/22-00:56:00 999376 999376 999113 999113 0.342 999291 2020/07/22-00:57:00 999000 999000 997762 998430 6.63401827 998233 2020/07/22-00:58:00 998512 998890 998508 998645 3.68 998580 2020/07/22-00:59:00 998113 998613 998113 998613 4.01985 998289 2020/07/22-01:00:00 998613 998613 998568 998568 0.64549 998601 2020/07/22-01:01:00 998575 999240 998416 999240 3.12218505 998672 2020/07/22-01:02:00 999235 999271 998720 999102 1.4957 998958 2020/07/22-01:03:00 998613 998709 997613 997868 6.67340859 997965 2020/07/22-01:04:00 997832 997832 997000 997500 3.70611331 997331 2020/07/22-01:05:00 997500 997500 997338 997366 0.33 997448 2020/07/22-01:06:00 997400 998290 997400 998146 5.247 997957 2020/07/22-01:07:00 998209 998478 998209 998298 0.2947 998225 2020/07/22-01:08:00 998000 998000 997227 997748 2.30990001 997652 2020/07/22-01:09:00 997689 997695 997651 997651 0.4 997671 2020/07/22-01:10:00 997113 997748 997000 997195 3.9077005 997067 2020/07/22-01:11:00 997541 997748 997195 997748 2.0759995 997546 2020/07/22-01:12:00 998229 998342 997651 998113 0.43 998136 2020/07/22-01:13:00 998113 998113 998000 998000 0.321 998054 2020/07/22-01:14:00 998000 998593 998000 998593 0.78 998222 2020/07/22-01:15:00 998313 998313 998270 998270 0.0177058 998289 2020/07/22-01:16:00 998603 998613 998603 998613 0.251 998605 2020/07/22-01:17:00 998603 998995 998603 998993 0.82111702 998950 2020/07/22-01:18:00 998993 999376 998624 999376 1.16245532 999011 2020/07/22-01:19:00 999376 999376 998613 998983 0.31337 999014 2020/07/22-01:20:00 998500 998773 998290 998365 1.468859 998438 2020/07/22-01:21:00 998462 998462 998462 998462 0.2 998462 2020/07/22-01:22:00 998527 998527 998527 998527 0.2 998527 2020/07/22-01:23:00 999113 999375 999113 999375 0.18101134 999316 2020/07/22-01:24:00 999375 999900 999375 999900 1.01373668 999412 2020/07/22-01:25:00 999900 999934 999800 999805 2.809825 999865 2020/07/22-01:26:00 999800 1000023 999800 1000023 0.47000002 999922 2020/07/22-01:27:00 999999 1000168 999838 999838 0.58656024 1000091 2020/07/22-01:28:00 999806 999962 999806 999962 0.112 999948 2020/07/22-01:29:00 999951 999951 999800 999800 1.42055698 999824 2020/07/22-01:30:00 999801 999801 999787 999787 0.43944302 999800 2020/07/22-01:31:00 999753 999755 999753 999755 0.41155 999754 2020/07/22-01:32:00 999755 999755 999755 999755 0.09845 999755 2020/07/22-01:33:00 999754 999755 999754 999755 0.1585 999754 2020/07/22-01:34:00 999755 999755 999523 999523 1.07200026 999538 2020/07/22-01:35:00 999523 999523 999523 999523 0.29999974 999523 2020/07/22-01:36:00 999488 999489 999376 999376 0.37 999427 2020/07/22-01:37:00 999083 999640 999083 999640 2.3663356 999443 2020/07/22-01:38:00 2020/07/22-01:39:00 999949 999950 999949 999950 0.37 999950 2020/07/22-01:40:00 999949 999950 999640 999949 0.535 999776 2020/07/22-01:41:00 999949 999950 999949 999950 0.2 999950 2020/07/22-01:42:00 999640 999640 999376 999376 0.53000013 999391 2020/07/22-01:43:00 999492 999500 999457 999500 0.426 999490 2020/07/22-01:44:00 999492 999492 999492 999492 0.069 999492 2020/07/22-01:45:00 999562 999562 999452 999452 0.18 999513 2020/07/22-01:46:00 999555 1000000 999555 1000000 3.137 999932 2020/07/22-01:47:00 1000000 1000000 999750 999750 0.45 999889 2020/07/22-01:48:00 999750 999750 999750 999750 0.02 999750 2020/07/22-01:49:00 1000000 1000000 1000000 1000000 0.22 1000000 2020/07/22-01:50:00 1000000 1000000 1000000 1000000 0.71216201 1000000 2020/07/22-01:51:00 1000000 1000000 999992 1000000 1.97072038 999997 2020/07/22-01:52:00 1000000 1000000 1000000 1000000 0.21 1000000 2020/07/22-01:53:00 1000000 1000000 1000000 1000000 0.43 1000000 2020/07/22-01:54:00 1000000 1000000 999620 999620 2.39 999679 2020/07/22-01:55:00 999720 999763 999720 999763 0.44 999743 2020/07/22-01:56:00 1000000 1000349 1000000 1000349 1.13272046 1000105 2020/07/22-01:57:00 1000318 1000349 1000318 1000349 0.12911 1000325 2020/07/22-01:58:00 1000318 1000390 1000318 1000390 0.411622 1000320 2020/07/22-01:59:00 1000390 1000721 1000390 1000401 2.00867925 1000473 2020/07/22-02:00:00 1000401 1000401 1000401 1000401 1.37801971 1000401 2020/07/22-02:01:00 1000401 1000401 1000299 1000300 4.01253904 1000385 2020/07/22-02:02:00 1000300 1000300 1000300 1000300 0.42 1000300 2020/07/22-02:03:00 1000300 1000300 1000220 1000220 0.012 1000287 2020/07/22-02:04:00 1000220 1000220 1000220 1000220 0.002 1000220 2020/07/22-02:05:00 2020/07/22-02:06:00 2020/07/22-02:07:00 1000050 1000050 1000023 1000023 0.6898 1000025 2020/07/22-02:08:00 1000001 1000001 999900 999900 4.5 999977 2020/07/22-02:09:00 999900 999900 999900 999900 0.021 999900 2020/07/22-02:10:00 999900 999900 999900 999900 0.06 999900 2020/07/22-02:11:00 999900 999900 999664 999664 0.220004 999888 2020/07/22-02:12:00 999557 999557 999464 999465 0.223 999479 2020/07/22-02:13:00 999763 999763 999464 999464 0.85412056 999481 2020/07/22-02:14:00 999464 999750 999464 999750 2.023698 999516 2020/07/22-02:15:00 999750 999752 999750 999752 0.28 999751 2020/07/22-02:16:00 999753 999753 999753 999753 0.2415 999753 2020/07/22-02:17:00 999753 999753 999229 999229 3.97948235 999426 2020/07/22-02:18:00 999524 999524 999465 999465 0.03 999485 2020/07/22-02:19:00 999462 999462 999462 999462 0.01 999462 2020/07/22-02:20:00 999464 999465 999464 999465 0.16322 999464 2020/07/22-02:21:00 999465 999465 999465 999465 0.3 999465 2020/07/22-02:22:00 999420 999488 999420 999457 0.4 999447 2020/07/22-02:23:00 999557 1001000 999557 1001000 16.09184808 999992 2020/07/22-02:24:00 1000523 1000999 1000493 1000562 1.73616647 1000655 2020/07/22-02:25:00 1000998 1000998 1000998 1000998 0.21 1000998 2020/07/22-02:26:00 1000983 1001660 1000983 1001370 8.1328718 1001012 2020/07/22-02:27:00 1001422 1001422 1001422 1001422 0.01 1001422 2020/07/22-02:28:00 1001419 1001419 1001001 1001001 1.4 1001116 2020/07/22-02:29:00 1001001 1001001 1001001 1001001 0.014 1001001 2020/07/22-02:30:00 1001001 1001001 1000523 1000523 0.62 1000985 2020/07/22-02:31:00 1000501 1000501 1000422 1000422 0.66 1000494 2020/07/22-02:32:00 1000421 1000422 1000421 1000421 0.660808 1000422 2020/07/22-02:33:00 1000421 1000422 1000421 1000422 0.29272116 1000422 2020/07/22-02:34:00 1000422 1000422 1000296 1000296 0.74 1000334 2020/07/22-02:35:00 1000422 1000422 1000001 1000001 0.01097 1000039 2020/07/22-02:36:00 1000000 1000296 1000000 1000296 0.3108 1000286 2020/07/22-02:37:00 2020/07/22-02:38:00 1000000 1000000 1000000 1000000 0.09 1000000 2020/07/22-02:39:00 1000001 1000001 1000001 1000001 0.02 1000001 2020/07/22-02:40:00 1000001 1000002 1000001 1000001 0.4299 1000001 2020/07/22-02:41:00 1000003 1000420 1000003 1000420 1.10012401 1000339 2020/07/22-02:42:00 1000420 1000422 1000420 1000422 0.14534683 1000420 2020/07/22-02:43:00 1000513 1000922 1000427 1000922 0.45 1000692 2020/07/22-02:44:00 1000918 1000951 1000578 1000578 1.0861042 1000764 2020/07/22-02:45:00 1000578 1000578 1000578 1000578 0.08 1000578 2020/07/22-02:46:00 1000427 1000427 1000000 1000000 2.77705 1000023 2020/07/22-02:47:00 999999 1000000 999999 1000000 0.2 1000000 2020/07/22-02:48:00 999923 1000000 999923 1000000 0.136 999972 2020/07/22-02:49:00 1000031 1000031 1000001 1000003 0.5372 1000008 2020/07/22-02:50:00 1000656 1000656 1000423 1000423 0.0350005 1000457 2020/07/22-02:51:00 1000743 1000743 1000443 1000443 0.2715 1000562 2020/07/22-02:52:00 1000440 1000441 1000440 1000441 0.2 1000440 2020/07/22-02:53:00 1000442 1000442 1000442 1000442 0.15 1000442 2020/07/22-02:54:00 2020/07/22-02:55:00 1000468 1000468 1000413 1000413 0.21 1000465 2020/07/22-02:56:00 1000442 1000442 1000398 1000398 0.044 1000402 2020/07/22-02:57:00 2020/07/22-02:58:00 1000500 1000500 1000500 1000500 0.02 1000500 2020/07/22-02:59:00 1000991 1000991 1000623 1000952 0.078803 1000744 2020/07/22-03:00:00 1000871 1000871 1000866 1000866 0.4 1000869 2020/07/22-03:01:00 2020/07/22-03:02:00 1000749 1000750 1000749 1000750 0.224 1000750 2020/07/22-03:03:00 1000750 1001000 1000750 1001000 0.261 1000831 2020/07/22-03:04:00 1000678 1000678 1000678 1000678 0.2 1000678 2020/07/22-03:05:00 1000571 1000964 1000489 1000712 0.39630731 1000714 2020/07/22-03:06:00 2020/07/22-03:07:00 2020/07/22-03:08:00 2020/07/22-03:09:00 1000888 1000986 1000888 1000980 0.226 1000978 2020/07/22-03:10:00 1001009 1001010 1001000 1001000 0.33 1001005 2020/07/22-03:11:00 1000340 1001072 1000322 1001072 0.20330183 1000404 2020/07/22-03:12:00 1000980 1001071 1000980 1001071 0.2 1001026 2020/07/22-03:13:00 1001069 1001100 1001051 1001100 1.04819405 1001068 2020/07/22-03:14:00 1001122 1001123 1001122 1001123 0.2 1001122 2020/07/22-03:15:00 1001144 1001144 1001144 1001144 0.2 1001144 2020/07/22-03:16:00 1001185 1001186 1001185 1001186 0.2 1001185 2020/07/22-03:17:00 1001200 1001200 1001172 1001172 0.0775 1001192 2020/07/22-03:18:00 1001212 1001212 1001212 1001212 0.01 1001212 2020/07/22-03:19:00 2020/07/22-03:20:00 1001255 1001255 1001255 1001255 0.02 1001255 2020/07/22-03:21:00 1001623 1001623 1001623 1001623 1.12229855 1001623 2020/07/22-03:22:00 1001623 1001623 1001593 1001593 0.15070145 1001593 2020/07/22-03:23:00 1001853 1001904 1001853 1001904 0.032 1001856 2020/07/22-03:24:00 1001904 1002000 1001904 1002000 1.61780378 1001952 2020/07/22-03:25:00 1001868 1001868 1001707 1001708 0.26 1001750 2020/07/22-03:26:00 2020/07/22-03:27:00 1001617 1001668 1001617 1001667 0.67 1001631 2020/07/22-03:28:00 1002000 1002062 1002000 1002053 3.69333478 1002054 2020/07/22-03:29:00 1002062 1002062 1002035 1002062 1.9927949 1002062 2020/07/22-03:30:00 1002062 1002062 1002062 1002062 0.160005 1002062 2020/07/22-03:31:00 1002030 1002030 1001991 1001991 0.1253 1001997 2020/07/22-03:32:00 1001927 1001992 1001927 1001992 0.536 1001934 2020/07/22-03:33:00 1001927 1001927 1001927 1001927 0.0031 1001927 2020/07/22-03:34:00 2020/07/22-03:35:00 1001927 1001927 1001927 1001927 0.036 1001927 2020/07/22-03:36:00 2020/07/22-03:37:00 1002000 1002062 1002000 1002062 1.65405476 1002062 2020/07/22-03:38:00 1002062 1002062 1002023 1002023 2.70625796 1002059 2020/07/22-03:39:00 1002062 1002062 1001800 1002061 1.41600375 1001961 2020/07/22-03:40:00 1002061 1002061 1002061 1002061 0.01 1002061 2020/07/22-03:41:00 1002061 1002061 1002061 1002061 0.21 1002061 2020/07/22-03:42:00 1002062 1002062 1002013 1002062 1.418 1002054 2020/07/22-03:43:00 1002062 1002300 1002049 1002300 1.70533628 1002064 2020/07/22-03:44:00 1002300 1002307 1000810 1001215 3.85570013 1001444 2020/07/22-03:45:00 1001415 1001995 1001415 1001995 0.3 1001608 2020/07/22-03:46:00 1001994 1002008 1001994 1002008 0.02 1002001 2020/07/22-03:47:00 1001984 1002300 1001984 1002300 0.458 1002033 2020/07/22-03:48:00 1002300 1003057 1000403 1002850 49.17170917 1001527 2020/07/22-03:49:00 1002849 1002850 1001799 1002769 29.31384998 1001898 2020/07/22-03:50:00 1002767 1002801 1002191 1002191 4.87071067 1002576 2020/07/22-03:51:00 1002677 1002753 1001355 1002325 32.26256674 1001477 2020/07/22-03:52:00 1002325 1002801 1002325 1002801 2.71488378 1002782 2020/07/22-03:53:00 1002801 1002801 1002376 1002801 1.7187726 1002490 2020/07/22-03:54:00 1002801 1002939 1002800 1002939 5.57602895 1002810 2020/07/22-03:55:00 1002859 1002859 1002859 1002859 0.1 1002859 2020/07/22-03:56:00 1002522 1002724 1002422 1002631 1.58872 1002549 2020/07/22-03:57:00 1002727 1002935 1002727 1002935 0.70298979 1002822 2020/07/22-03:58:00 1002859 1003053 1002859 1003053 0.0811 1002998 2020/07/22-03:59:00 1003190 1003247 1003144 1003247 0.91729122 1003197 2020/07/22-04:00:00 2020/07/22-04:01:00 2020/07/22-04:02:00 2020/07/22-04:03:00 2020/07/22-04:04:00 2020/07/22-04:05:00 2020/07/22-04:06:00 2020/07/22-04:07:00 2020/07/22-04:08:00 2020/07/22-04:09:00 2020/07/22-04:10:00 2020/07/22-04:11:00 2020/07/22-04:12:00 1003089 1003301 1002761 1003292 7.7901404 1002862 2020/07/22-04:13:00 1003298 1003298 1002767 1002767 0.29 1003206 2020/07/22-04:14:00 1002767 1002767 1002766 1002766 0.615 1002766 2020/07/22-04:15:00 2020/07/22-04:16:00 1002651 1002651 1002218 1002218 12.18923597 1002567 2020/07/22-04:17:00 1002219 1002219 1002219 1002219 0.1 1002219 2020/07/22-04:18:00 1002218 1002218 1002000 1002208 2.89563 1002016 2020/07/22-04:19:00 1002076 1002076 1001500 1001500 0.472 1001845 2020/07/22-04:20:00 2020/07/22-04:21:00 1001440 1002120 1001376 1002120 0.399805 1001911 2020/07/22-04:22:00 1002314 1002330 1002314 1002330 0.20998 1002329 2020/07/22-04:23:00 1002286 1002286 1002219 1002219 0.2148 1002281 2020/07/22-04:24:00 1002170 1002170 1001933 1001933 0.24 1002160 2020/07/22-04:25:00 1001932 1001932 1001926 1001926 0.21 1001932 2020/07/22-04:26:00 1001926 1001928 1001274 1001274 0.17 1001888 2020/07/22-04:27:00 1001452 1001553 1001452 1001553 0.21 1001476 2020/07/22-04:28:00 1001533 1001533 1001533 1001533 0.1 1001533 2020/07/22-04:29:00 1001500 1001549 1001500 1001549 0.06 1001508 2020/07/22-04:30:00 1001512 1001512 1001448 1001448 0.21 1001509 2020/07/22-04:31:00 1001274 1001275 1001053 1001053 0.22 1001224 2020/07/22-04:32:00 2020/07/22-04:33:00 2020/07/22-04:34:00 1001053 1001053 1001053 1001053 0.6405 1001053 2020/07/22-04:35:00 1001101 1001101 1001101 1001101 0.01 1001101 2020/07/22-04:36:00 1001100 1001100 1001100 1001100 1.4 1001100 2020/07/22-04:37:00 1001100 1001100 1001100 1001100 0.16 1001100 2020/07/22-04:38:00 1001000 1001001 1000500 1000500 0.26 1000895 2020/07/22-04:39:00 1000500 1000500 1000500 1000500 0.067 1000500 2020/07/22-04:40:00 2020/07/22-04:41:00 1000592 1000592 1000592 1000592 0.2 1000592 2020/07/22-04:42:00 1000593 1000593 1000593 1000593 0.01 1000593 2020/07/22-04:43:00 1000627 1000627 1000009 1000009 0.48000013 1000246 2020/07/22-04:44:00 1000009 1000009 1000009 1000009 0.48976 1000009 2020/07/22-04:45:00 1000009 1000009 999999 999999 0.60723996 1000007 2020/07/22-04:46:00 1000146 1000553 999989 1000491 0.43878 1000286 2020/07/22-04:47:00 2020/07/22-04:48:00 1000634 1000646 1000634 1000646 0.23 1000645 2020/07/22-04:49:00 1000637 1000637 1000618 1000618 0.32 1000620 2020/07/22-04:50:00 1000554 1000554 1000043 1000043 0.5 1000247 2020/07/22-04:51:00 1000043 1000043 1000043 1000043 0.265 1000043 2020/07/22-04:52:00 1000054 1000054 999250 999407 0.94225428 999518 2020/07/22-04:53:00 999407 999407 999407 999407 0.005 999407 2020/07/22-04:54:00 999250 999250 999065 999100 0.45 999160 2020/07/22-04:55:00 999101 999101 999100 999100 0.2 999101 2020/07/22-04:56:00 999167 999167 999167 999167 0.004 999167 2020/07/22-04:57:00 999170 999653 999142 999653 0.64 999345 2020/07/22-04:58:00 999830 1000148 999830 1000148 0.021 999845 2020/07/22-04:59:00 1000148 1000148 1000145 1000145 0.27569 1000146 2020/07/22-05:00:00 1000146 1000637 1000146 1000153 0.65149977 1000153 2020/07/22-05:01:00 1000653 1001691 1000653 1001691 1.7054 1001029 2020/07/22-05:02:00 1001401 1001401 1001400 1001400 0.3 1001400 2020/07/22-05:03:00 2020/07/22-05:04:00 2020/07/22-05:05:00 1001572 1001606 1001572 1001606 0.25 1001592 2020/07/22-05:06:00 1001000 1001494 1000989 1001494 0.34925704 1001148 2020/07/22-05:07:00 1001299 1001300 1001234 1001264 0.35 1001273 2020/07/22-05:08:00 2020/07/22-05:09:00 1001000 1001000 1000990 1000990 0.102 1001000 2020/07/22-05:10:00 1000862 1000862 1000861 1000861 0.38643 1000862 2020/07/22-05:11:00 1000862 1000862 1000862 1000862 0.2 1000862 2020/07/22-05:12:00 1000862 1000862 1000862 1000862 0.01 1000862 2020/07/22-05:13:00 1001087 1001087 1001086 1001086 0.2 1001087 2020/07/22-05:14:00 1001229 1001494 1001229 1001494 0.219 1001252 2020/07/22-05:15:00 1001400 1001491 1001400 1001491 0.2 1001471 2020/07/22-05:16:00 1001489 1001490 1001489 1001490 0.21 1001490 2020/07/22-05:17:00 1001494 1001494 1001494 1001494 0.18 1001494 2020/07/22-05:18:00 1001494 1001494 1001494 1001494 0.41 1001494 2020/07/22-05:19:00 1001472 1001472 1001472 1001472 0.2 1001472 2020/07/22-05:20:00 1001422 1001423 1001086 1001086 5.19990026 1001099 2020/07/22-05:21:00 1001087 1001087 1001087 1001087 0.16 1001087 2020/07/22-05:22:00 1001087 1001087 1000653 1001012 0.89909974 1001045 2020/07/22-05:23:00 1001153 1001153 1001100 1001100 1.35 1001102 2020/07/22-05:24:00 1001100 1001100 1001100 1001100 0.27090579 1001100 2020/07/22-05:25:00 1001100 1001100 1001100 1001100 9.421E-5 1001100 2020/07/22-05:26:00 2020/07/22-05:27:00 1001100 1001100 1001100 1001100 0.63 1001100 2020/07/22-05:28:00 1001100 1001100 1001100 1001100 0.01 1001100 2020/07/22-05:29:00 1001100 1001493 1001100 1001493 0.31 1001464 2020/07/22-05:30:00 1001346 1001351 1001346 1001351 0.23 1001349 2020/07/22-05:31:00 1001353 1001353 1001351 1001353 0.7341 1001352 2020/07/22-05:32:00 1001449 1001449 1001443 1001444 0.2309 1001444 2020/07/22-05:33:00 1001449 1001449 1001012 1001012 0.31 1001170 2020/07/22-05:34:00 1001457 1001457 1001012 1001012 0.41 1001240 2020/07/22-05:35:00 1001021 1001120 1001021 1001120 0.02 1001071 2020/07/22-05:36:00 1001120 1001120 1001120 1001120 0.62 1001120 2020/07/22-05:37:00 1001155 1001155 1001155 1001155 0.18 1001155 2020/07/22-05:38:00 1001449 1001449 1001449 1001449 0.51 1001449 2020/07/22-05:39:00 1001120 1001494 1001120 1001494 0.51321 1001451 2020/07/22-05:40:00 1001493 1001494 1001493 1001494 0.23 1001494 2020/07/22-05:41:00 1001494 1001494 1001494 1001494 0.401 1001494 2020/07/22-05:42:00 1001494 1001494 1000321 1000515 2.41651469 1000894 2020/07/22-05:43:00 1000628 1001000 1000628 1001000 0.401 1000814 2020/07/22-05:44:00 1001000 1001494 1001000 1001494 4.6495 1001460 2020/07/22-05:45:00 1001494 1001494 1001494 1001494 1.69 1001494 2020/07/22-05:46:00 1001494 1001494 1001494 1001494 1.04704 1001494 2020/07/22-05:47:00 1001494 1001494 1001494 1001494 0.737 1001494 2020/07/22-05:48:00 1001494 1001494 1001359 1001359 1.22 1001362 2020/07/22-05:49:00 1001494 1001494 1001494 1001494 0.46205001 1001494 2020/07/22-05:50:00 1001494 1001494 1001359 1001359 0.273 1001364 2020/07/22-05:51:00 1001359 1001359 1001359 1001359 0.202166 1001359 2020/07/22-05:52:00 1001359 1001359 1001359 1001359 1.023 1001359 2020/07/22-05:53:00 1001359 1001494 1001359 1001494 2.99600997 1001431 2020/07/22-05:54:00 1001327 1001365 1001327 1001365 1.3 1001334 2020/07/22-05:55:00 1001352 1001365 1001352 1001352 0.863 1001352 2020/07/22-05:56:00 1001352 1001352 1001352 1001352 0.47 1001352 2020/07/22-05:57:00 1001352 1001359 1001352 1001359 0.5909529 1001352 2020/07/22-05:58:00 1001365 1001365 1001364 1001364 0.0843 1001365 2020/07/22-05:59:00 1001493 1001493 1001365 1001493 0.3598 1001411 2020/07/22-06:00:00 1001493 1001494 1001493 1001494 4.68600026 1001494 2020/07/22-06:01:00 1001205 1001494 1000942 1001494 1.73055412 1001115 2020/07/22-06:02:00 1001491 1001493 1001491 1001493 0.02 1001492 2020/07/22-06:03:00 1001462 1001852 1001462 1001852 38.85764016 1001497 2020/07/22-06:04:00 1001851 1001851 1001850 1001850 0.71283245 1001850 2020/07/22-06:05:00 1001902 1002000 1001871 1002000 1.21 1001981 2020/07/22-06:06:00 1002000 1002049 1001929 1002048 1.46 1001996 2020/07/22-06:07:00 1002000 1002000 1002000 1002000 0.23 1002000 2020/07/22-06:08:00 1002027 1002500 1001889 1002447 1.98764092 1002296 2020/07/22-06:09:00 1002447 1002565 1002447 1002565 0.20608513 1002477 2020/07/22-06:10:00 1002653 1002655 1002653 1002655 0.251 1002654 2020/07/22-06:11:00 1002654 1003102 1002654 1003000 0.4201 1002859 2020/07/22-06:12:00 1003000 1003202 1003000 1003131 0.322 1003087 2020/07/22-06:13:00 1003131 1003131 1003000 1003000 0.46412444 1003112 2020/07/22-06:14:00 1003000 1003000 1003000 1003000 0.91 1003000 2020/07/22-06:15:00 1003000 1003000 1003000 1003000 0.1 1003000 2020/07/22-06:16:00 1003000 1003000 1003000 1003000 0.12822 1003000 2020/07/22-06:17:00 1003126 1003129 1003118 1003129 0.162 1003119 2020/07/22-06:18:00 1003129 1003136 1003129 1003136 0.21 1003134 2020/07/22-06:19:00 1003135 1003136 1003135 1003136 0.3599 1003135 2020/07/22-06:20:00 1003108 1003108 1003094 1003099 0.239308 1003099 2020/07/22-06:21:00 1002655 1002700 1002653 1002653 1.64000039 1002658 2020/07/22-06:22:00 1002653 1002654 1002319 1002319 0.55499961 1002644 2020/07/22-06:23:00 1002131 1002283 1001494 1001494 0.61200013 1001744 2020/07/22-06:24:00 1001783 1001783 1001665 1001665 0.221 1001716 2020/07/22-06:25:00 1001555 1001555 1001525 1001525 0.221 1001525 2020/07/22-06:26:00 1001555 1001986 1001534 1001986 0.241 1001538 2020/07/22-06:27:00 1001986 1001986 1001555 1001555 1.14 1001598 2020/07/22-06:28:00 2020/07/22-06:29:00 2020/07/22-06:30:00 1001500 1001500 1001283 1001283 0.14799987 1001368 2020/07/22-06:31:00 1001001 1001001 1001000 1001000 0.302 1001001 2020/07/22-06:32:00 1001000 1001000 1001000 1001000 0.13 1001000 2020/07/22-06:33:00 1000783 1000783 1000500 1000500 0.95954 1000529 2020/07/22-06:34:00 1000500 1000500 1000500 1000500 1.569 1000500 2020/07/22-06:35:00 1000500 1000500 1000500 1000500 0.1108 1000500 2020/07/22-06:36:00 1000510 1000929 1000510 1000929 0.27801557 1000601 2020/07/22-06:37:00 1001000 1001042 1001000 1001032 0.744 1001029 2020/07/22-06:38:00 1001032 1001052 1001032 1001052 0.2 1001041 2020/07/22-06:39:00 1001030 1001031 1000898 1000898 0.202 1000965 2020/07/22-06:40:00 1001031 1001475 1001029 1001219 1.49 1001183 2020/07/22-06:41:00 1000639 1000690 1000639 1000690 0.201 1000690 2020/07/22-06:42:00 1001196 1001196 1001164 1001164 0.25 1001170 2020/07/22-06:43:00 1001200 1001201 1001200 1001200 0.162 1001200 2020/07/22-06:44:00 1001198 1001198 1001000 1001000 0.67 1001108 2020/07/22-06:45:00 1001100 1001100 1001100 1001100 0.2 1001100 2020/07/22-06:46:00 1001100 1001100 1001100 1001100 0.395 1001100 2020/07/22-06:47:00 1001101 1001101 1001101 1001101 0.01 1001101 2020/07/22-06:48:00 1001283 1001446 1001283 1001446 0.16 1001409 2020/07/22-06:49:00 1001443 1001983 1001232 1001983 0.70920365 1001461 2020/07/22-06:50:00 1001999 1002300 1001898 1001996 1.0374 1002021 2020/07/22-06:51:00 1002258 1002576 1002056 1002576 0.11984379 1002364 2020/07/22-06:52:00 1002575 1002576 1002544 1002575 0.5108 1002563 2020/07/22-06:53:00 1002544 1002571 1002544 1002571 0.2 1002570 2020/07/22-06:54:00 1002570 1002570 1002567 1002570 0.232924 1002567 2020/07/22-06:55:00 1002037 1002569 1002037 1002053 0.69210311 1002082 2020/07/22-06:56:00 1002570 1002571 1002289 1002571 0.49734828 1002523 2020/07/22-06:57:00 1002569 1002569 1002569 1002569 0.01 1002569 2020/07/22-06:58:00 1002564 1002568 1002564 1002568 0.21940194 1002564 2020/07/22-06:59:00 1002571 1002574 1002571 1002574 0.2 1002573 2020/07/22-07:00:00 1002568 1002574 1002568 1002571 0.4 1002573 2020/07/22-07:01:00 1002575 1002576 1002575 1002575 0.46 1002576 2020/07/22-07:02:00 1002574 1002574 1002574 1002574 0.109 1002574 2020/07/22-07:03:00 1002575 1003000 1002575 1002758 2.77245889 1002632 2020/07/22-07:04:00 1002574 1002999 1002574 1002999 0.239116 1002931 2020/07/22-07:05:00 1003000 1003000 1002647 1002647 0.218 1002971 2020/07/22-07:06:00 1002650 1003000 1002650 1002658 0.40925875 1002874 2020/07/22-07:07:00 1002358 1002358 1002131 1002178 0.301 1002199 2020/07/22-07:08:00 2020/07/22-07:09:00 1002140 1002776 1002140 1002649 0.24835 1002601 2020/07/22-07:10:00 2020/07/22-07:11:00 1002410 1002410 1002410 1002410 0.04 1002410 2020/07/22-07:12:00 1002410 1002410 1002410 1002410 0.01 1002410 2020/07/22-07:13:00 1002409 1002409 1002333 1002333 0.21 1002337 2020/07/22-07:14:00 1002210 1002210 1002210 1002210 0.00186 1002210 2020/07/22-07:15:00 1001983 1002792 1001983 1002486 1.402 1002546 2020/07/22-07:16:00 1002524 1002525 1002524 1002525 0.2 1002524 2020/07/22-07:17:00 1002533 1002533 1002533 1002533 0.2 1002533 2020/07/22-07:18:00 1002502 1002502 1002502 1002502 0.02995 1002502 2020/07/22-07:19:00 1002502 1002502 1002319 1002323 0.2189 1002336 2020/07/22-07:20:00 1002001 1002001 1002000 1002000 0.4 1002000 2020/07/22-07:21:00 1001848 1001848 1001790 1001835 0.07 1001838 2020/07/22-07:22:00 1001846 1001847 1001831 1001831 0.39 1001838 2020/07/22-07:23:00 1001830 1001835 1001830 1001835 0.446 1001831 2020/07/22-07:24:00 1001835 1001835 1001786 1001835 0.18 1001833 2020/07/22-07:25:00 1001953 1001953 1001953 1001953 0.01 1001953 2020/07/22-07:26:00 1002260 1002792 1002260 1002792 0.191 1002463 2020/07/22-07:27:00 1002792 1002800 1002374 1002380 0.53 1002445 2020/07/22-07:28:00 1002581 1002581 1002580 1002580 0.00223 1002580 2020/07/22-07:29:00 1002646 1002792 1002646 1002792 0.5219 1002680 2020/07/22-07:30:00 1002792 1002792 1002723 1002723 1.2501 1002791 2020/07/22-07:31:00 1002737 1002737 1002581 1002581 0.0834 1002600 2020/07/22-07:32:00 1002581 1002581 1002581 1002581 0.32762 1002581 2020/07/22-07:33:00 1002581 1002792 1002581 1002792 0.73824562 1002789 2020/07/22-07:34:00 1002792 1002792 1002746 1002746 0.82375438 1002780 2020/07/22-07:35:00 1002581 1002582 1002581 1002581 0.93738818 1002581 2020/07/22-07:36:00 1002581 1002581 1002581 1002581 0.268 1002581 2020/07/22-07:37:00 1002581 1002583 1002581 1002583 0.203 1002581 2020/07/22-07:38:00 1002600 1003000 1002600 1003000 3.00809911 1002966 2020/07/22-07:39:00 1002850 1003344 1002850 1003313 0.18 1003148 2020/07/22-07:40:00 1003299 1003400 1003299 1003400 1.3212 1003368 2020/07/22-07:41:00 1003400 1003586 1003400 1003555 0.6838 1003501 2020/07/22-07:42:00 1003700 1003803 1003700 1003803 19.61 1003803 2020/07/22-07:43:00 1003529 1003770 1003500 1003500 0.71136013 1003554 2020/07/22-07:44:00 1003462 1003803 1003461 1003803 0.87000026 1003723 2020/07/22-07:45:00 1003803 1004200 1003803 1004200 9.34010474 1003823 2020/07/22-07:46:00 1004200 1004490 1003937 1004490 3.24861265 1004244 2020/07/22-07:47:00 1004168 1004490 1003500 1003500 2.37736309 1004085 2020/07/22-07:48:00 1003543 1003552 1003349 1003408 0.5532 1003415 2020/07/22-07:49:00 1003552 1003795 1003394 1003500 0.43440389 1003425 2020/07/22-07:50:00 1003396 1003794 1003112 1003112 0.9803 1003354 2020/07/22-07:51:00 1003260 1003260 1003253 1003253 0.09 1003259 2020/07/22-07:52:00 1003721 1003726 1003260 1003500 0.69674 1003553 2020/07/22-07:53:00 1003501 1003501 1003112 1003112 9.67038 1003499 2020/07/22-07:54:00 1003001 1003001 1003000 1003000 0.1273 1003001 2020/07/22-07:55:00 1002967 1002976 1002967 1002976 0.2107 1002976 2020/07/22-07:56:00 1003001 1003708 1003001 1003708 0.111 1003644 2020/07/22-07:57:00 1003697 1003697 1003697 1003697 0.05 1003697 2020/07/22-07:58:00 1003482 1003483 1003466 1003482 0.90592 1003476 2020/07/22-07:59:00 1003482 1003482 1003250 1003250 1.01 1003252 2020/07/22-08:00:00 1003250 1003250 1003250 1003250 0.03 1003250 2020/07/22-08:01:00 1003250 1003250 1003250 1003250 0.0021 1003250 2020/07/22-08:02:00 1003480 1003989 1003386 1003386 12.6403 1003538 2020/07/22-08:03:00 1003344 1003345 1002802 1003277 0.599 1003076 2020/07/22-08:04:00 1002803 1003177 1002803 1003136 0.73 1003151 2020/07/22-08:05:00 1003134 1003388 1003034 1003034 1.3393 1003145 2020/07/22-08:06:00 1003234 1003234 1003134 1003134 0.5 1003193 2020/07/22-08:07:00 1003165 1003499 1003034 1003476 0.3697 1003369 2020/07/22-08:08:00 1003034 1003367 1003034 1003367 0.18 1003198 2020/07/22-08:09:00 1002999 1003000 1002999 1003000 0.69376651 1003000 2020/07/22-08:10:00 1003001 1003372 1003000 1003372 0.564 1003003 2020/07/22-08:11:00 1003371 1003371 1003371 1003371 0.24 1003371 2020/07/22-08:12:00 1003371 1003496 1003364 1003364 1.22 1003471 2020/07/22-08:13:00 1003364 1003399 1003364 1003399 0.78 1003397 2020/07/22-08:14:00 1003399 1003399 1003319 1003319 0.658 1003361 2020/07/22-08:15:00 1003321 1003431 1003321 1003393 0.6797 1003397 2020/07/22-08:16:00 1003393 1003393 1003393 1003393 0.01 1003393 2020/07/22-08:17:00 1003393 1003393 1003100 1003100 1.7737 1003106 2020/07/22-08:18:00 1003100 1003233 1003000 1003233 0.4 1003062 2020/07/22-08:19:00 1003300 1003388 1003300 1003388 0.95003 1003348 2020/07/22-08:20:00 1003393 1003393 1003016 1003267 0.5746 1003359 2020/07/22-08:21:00 1003388 1003393 1003049 1003078 0.98808 1003313 2020/07/22-08:22:00 1003267 1003393 1003267 1003391 0.35392 1003357 2020/07/22-08:23:00 1003393 1003440 1003393 1003440 0.06392 1003400 2020/07/22-08:24:00 1003400 1003466 1003393 1003465 0.31999 1003441 2020/07/22-08:25:00 1003321 1003321 1003321 1003321 0.001 1003321 2020/07/22-08:26:00 1003321 1003321 1003000 1003001 0.82383075 1003101 2020/07/22-08:27:00 1003238 1003252 1003238 1003252 0.1119 1003239 2020/07/22-08:28:00 1003321 1003500 1003321 1003500 7.89554876 1003500 2020/07/22-08:29:00 1003400 1003500 1003400 1003500 0.336 1003470 2020/07/22-08:30:00 1003128 1003149 1003000 1003058 2.18469987 1003034 2020/07/22-08:31:00 1003058 1003058 1003031 1003031 0.17 1003034 2020/07/22-08:32:00 1003031 1003031 1003026 1003026 0.04 1003030 2020/07/22-08:33:00 1003094 1003500 1003031 1003500 9.62387459 1003442 2020/07/22-08:34:00 1003410 1003500 1003410 1003500 2.62000026 1003500 2020/07/22-08:35:00 1003499 1003500 1003141 1003141 1.242 1003276 2020/07/22-08:36:00 1003141 1003141 1003141 1003141 0.0049 1003141 2020/07/22-08:37:00 1003004 1003141 1002994 1003004 0.155295 1003013 2020/07/22-08:38:00 1003241 1003241 1003241 1003241 0.18 1003241 2020/07/22-08:39:00 1003008 1003009 1003004 1003004 0.47359124 1003004 2020/07/22-08:40:00 1003004 1003004 1002888 1003004 1.05346 1002981 2020/07/22-08:41:00 1003017 1003075 1003015 1003075 0.25 1003019 2020/07/22-08:42:00 1003252 1003252 1003005 1003067 0.2924 1003040 2020/07/22-08:43:00 1003130 1003256 1003101 1003256 0.2566 1003144 2020/07/22-08:44:00 1003256 1003500 1003256 1003256 0.242 1003342 2020/07/22-08:45:00 1003256 1003463 1003256 1003463 0.5786 1003366 2020/07/22-08:46:00 1003349 1003349 1003256 1003256 0.2785 1003326 2020/07/22-08:47:00 1003349 1003349 1003349 1003349 0.502 1003349 2020/07/22-08:48:00 1003349 1003500 1003349 1003450 2.5091 1003369 2020/07/22-08:49:00 1003450 1003450 1003349 1003349 0.04379 1003441 2020/07/22-08:50:00 1003349 1003349 1003349 1003349 0.48 1003349 2020/07/22-08:51:00 1003349 1003349 1003349 1003349 0.4 1003349 2020/07/22-08:52:00 1003349 1003450 1003349 1003450 0.33099 1003389 2020/07/22-08:53:00 1003450 1003507 1003349 1003349 27.72408934 1003496 2020/07/22-08:54:00 1003500 1003752 1003015 1003015 2.80223553 1003179 2020/07/22-08:55:00 1003600 1003797 1003600 1003766 0.054 1003731 2020/07/22-08:56:00 1003797 1003851 1003092 1003851 0.478 1003656 2020/07/22-08:57:00 1003838 1003838 1003224 1003733 0.851 1003512 2020/07/22-08:58:00 1003733 1003745 1003224 1003224 2.5710212 1003324 2020/07/22-08:59:00 1003304 1003851 1003303 1003851 0.2189 1003343 2020/07/22-09:00:00 1003888 1004057 1003628 1003793 2.0393964 1003866 2020/07/22-09:01:00 1003808 1003808 1003388 1003388 0.4 1003538 2020/07/22-09:02:00 1003224 1003683 1003224 1003500 4.9597848 1003239 2020/07/22-09:03:00 1003429 1003429 1003429 1003429 0.35 1003429 2020/07/22-09:04:00 1003430 1003430 1002898 1002898 1.188 1003326 2020/07/22-09:05:00 1002898 1002900 1002888 1002888 1.814466 1002899 2020/07/22-09:06:00 1002888 1002888 1002259 1002388 4.478042 1002739 2020/07/22-09:07:00 1002382 1002793 1002000 1002259 4.61893962 1002175 2020/07/22-09:08:00 1002259 1002259 1002036 1002216 0.18423938 1002197 2020/07/22-09:09:00 1002526 1002527 1002519 1002527 0.3285 1002522 2020/07/22-09:10:00 1002527 1002530 1002527 1002530 0.02296 1002529 2020/07/22-09:11:00 1002526 1002527 1002524 1002524 0.512 1002527 2020/07/22-09:12:00 1002365 1002365 1002365 1002365 0.2 1002365 2020/07/22-09:13:00 1002001 1002365 1001835 1002000 2.61061243 1002019 2020/07/22-09:14:00 1002005 1002005 1002005 1002005 0.09 1002005 2020/07/22-09:15:00 1002006 1002366 1002005 1002366 0.3469 1002032 2020/07/22-09:16:00 1002366 1002421 1001899 1001899 0.26762 1002382 2020/07/22-09:17:00 1001950 1001978 1001898 1001898 4.30625258 1001914 2020/07/22-09:18:00 1001898 1002659 1001898 1002659 0.5936 1001945 2020/07/22-09:19:00 1002273 1002273 1002255 1002264 1.7217 1002260 2020/07/22-09:20:00 2020/07/22-09:21:00 2020/07/22-09:22:00 1001898 1001898 1001701 1001701 2.48903306 1001811 2020/07/22-09:23:00 1002022 1002028 1002022 1002028 0.4488 1002026 2020/07/22-09:24:00 1001701 1001701 1001500 1001500 1.355 1001694 2020/07/22-09:25:00 1001454 1002000 1001454 1001999 0.72830283 1001587 2020/07/22-09:26:00 1001999 1002000 1001880 1001880 0.315 1001962 2020/07/22-09:27:00 1001891 1002499 1001891 1001938 12.8281 1001946 2020/07/22-09:28:00 1002015 1002026 1001938 1002018 1.1929 1002016 2020/07/22-09:29:00 1001927 1001931 1001927 1001931 0.151 1001929 2020/07/22-09:30:00 1001967 1001967 1000840 1000983 12.15334041 1001114 2020/07/22-09:31:00 1000983 1001349 1000908 1000921 1.19435 1000967 2020/07/22-09:32:00 1000904 1001743 1000904 1000918 2.12224956 1001216 2020/07/22-09:33:00 1001566 1001566 1001566 1001566 0.02 1001566 2020/07/22-09:34:00 1001588 1001588 1001079 1001079 1.1195 1001124 2020/07/22-09:35:00 1001117 1001121 1001117 1001121 0.298 1001118 2020/07/22-09:36:00 1001221 1001221 1001221 1001221 0.21235 1001221 2020/07/22-09:37:00 1001271 1001414 1001271 1001413 0.65 1001369 2020/07/22-09:38:00 1001414 1002000 1001413 1001607 3.81 1001784 2020/07/22-09:39:00 1001607 1002000 1001607 1001636 4.31612 1001919 2020/07/22-09:40:00 1001700 1001973 1001700 1001973 2.35 1001726 2020/07/22-09:41:00 1002000 1002108 1002000 1002104 1.056 1002058 2020/07/22-09:42:00 1002195 1002196 1002000 1002000 1.2968 1002118 2020/07/22-09:43:00 1002000 1002100 1002000 1002100 0.1363 1002010 2020/07/22-09:44:00 1002275 1002604 1002100 1002135 2.58 1002436 2020/07/22-09:45:00 1002429 1002429 1002429 1002429 0.0134 1002429 2020/07/22-09:46:00 2020/07/22-09:47:00 1002427 1002428 1002427 1002428 0.22 1002428 2020/07/22-09:48:00 1002429 1002429 1002200 1002200 0.20178 1002427 2020/07/22-09:49:00 1002200 1002200 1002200 1002200 0.2 1002200 2020/07/22-09:50:00 1002104 1002104 1001531 1001531 2.57458253 1001748 2020/07/22-09:51:00 1001500 1001500 1001413 1001500 5.23024675 1001493 2020/07/22-09:52:00 1001636 1001636 1000760 1001420 5.90576364 1001162 2020/07/22-09:53:00 1001420 1001420 1000804 1000804 0.345 1000831 2020/07/22-09:54:00 1000804 1000804 1000804 1000804 0.1 1000804 2020/07/22-09:55:00 1001003 1001003 1001003 1001003 0.01 1001003 2020/07/22-09:56:00 1001111 1001111 1000649 1000649 4.8736893 1000808 2020/07/22-09:57:00 1000824 1001356 1000500 1001000 2.51135684 1000894 2020/07/22-09:58:00 1001104 1001331 1000666 1001331 1.40517827 1000859 2020/07/22-09:59:00 1001289 1001289 1000604 1000604 0.771912 1000658 2020/07/22-10:00:00 1000666 1000666 999800 1000372 9.79044318 1000232 2020/07/22-10:01:00 1000375 1000403 1000375 1000403 0.33174423 1000400 2020/07/22-10:02:00 1000432 1000457 1000003 1000008 0.92231435 1000258 2020/07/22-10:03:00 1000011 1000636 1000011 1000059 0.19882109 1000106 2020/07/22-10:04:00 1000636 1000636 1000101 1000614 4.12862578 1000142 2020/07/22-10:05:00 1000608 1000609 1000113 1000133 0.27788 1000484 2020/07/22-10:06:00 1000185 1000185 1000170 1000170 0.2 1000181 2020/07/22-10:07:00 1000170 1000250 1000170 1000250 0.3964 1000190 2020/07/22-10:08:00 1000550 1000728 1000550 1000728 2.18221042 1000626 2020/07/22-10:09:00 1000728 1000728 1000728 1000728 1.27487 1000728 2020/07/22-10:10:00 1000900 1000900 1000863 1000863 0.19 1000865 2020/07/22-10:11:00 1000912 1000912 1000251 1000251 0.24 1000802 2020/07/22-10:12:00 1000267 1000267 1000250 1000250 1.6 1000254 2020/07/22-10:13:00 1000290 1000290 1000251 1000251 0.25852 1000260 2020/07/22-10:14:00 1000256 1000292 1000251 1000292 1.4896 1000254 2020/07/22-10:15:00 1000358 1001000 1000358 1001000 0.1497 1000954 2020/07/22-10:16:00 1000469 1000589 1000469 1000588 0.55357762 1000536 2020/07/22-10:17:00 1000476 1000476 1000422 1000422 0.5231 1000443 2020/07/22-10:18:00 1000967 1000967 1000432 1000532 0.16811826 1000491 2020/07/22-10:19:00 1000532 1000532 1000432 1000432 1.20425122 1000530 2020/07/22-10:20:00 1000432 1000532 1000333 1000532 4.29058642 1000519 2020/07/22-10:21:00 1000527 1000596 1000500 1000500 0.5 1000552 2020/07/22-10:22:00 1000500 1000500 1000333 1000389 0.49080013 1000449 2020/07/22-10:23:00 1000461 1000461 1000394 1000394 0.2 1000444 2020/07/22-10:24:00 1000429 1002240 1000429 1002152 6.12642744 1001703 2020/07/22-10:25:00 1002240 1002500 1001728 1002229 6.69360038 1002368 2020/07/22-10:26:00 1002229 1002229 1002229 1002229 0.6656 1002229 2020/07/22-10:27:00 1002229 1002448 1002229 1002229 1.61884881 1002229 2020/07/22-10:28:00 1002229 1002487 1001931 1002486 0.87885145 1002065 2020/07/22-10:29:00 1002462 1002463 1002462 1002463 0.2 1002463 2020/07/22-10:30:00 1002228 1002367 1001619 1001872 3.44981945 1001962 2020/07/22-10:31:00 1001993 1002087 1001872 1001872 0.716589 1002019 2020/07/22-10:32:00 1001872 1001872 1001872 1001872 2.01245655 1001872 2020/07/22-10:33:00 1001872 1001872 1001602 1001672 2.0745 1001654 2020/07/22-10:34:00 1001802 1001806 1001512 1001512 1.48567668 1001689 2020/07/22-10:35:00 1001512 1002007 1001413 1001413 1.08516268 1001841 2020/07/22-10:36:00 1001515 1001515 1001515 1001515 0.01 1001515 2020/07/22-10:37:00 1001414 1001414 1001388 1001410 1.7151 1001410 2020/07/22-10:38:00 1001410 1001934 1001410 1001410 0.17277 1001460 2020/07/22-10:39:00 1001660 1001660 1001627 1001627 0.1018 1001628 2020/07/22-10:40:00 1002197 1003800 1001995 1003174 9.35332917 1002911 2020/07/22-10:41:00 1002671 1002767 1002671 1002691 0.2341 1002700 2020/07/22-10:42:00 1003191 1003191 1002372 1002372 1.272 1002956 2020/07/22-10:43:00 1002889 1003063 1002372 1002703 0.431 1002685 2020/07/22-10:44:00 1002703 1002703 1002703 1002703 0.2273787 1002703 2020/07/22-10:45:00 1002877 1003046 1002727 1003046 0.374 1002769 2020/07/22-10:46:00 1003082 1003082 1002373 1002373 0.37 1002771 2020/07/22-10:47:00 1002632 1002997 1002632 1002894 3.755 1002818 2020/07/22-10:48:00 1002698 1002894 1002698 1002894 1.22 1002850 2020/07/22-10:49:00 1002295 1002295 1002225 1002226 0.88770001 1002272 2020/07/22-10:50:00 1002228 1002228 1002083 1002226 2.412 1002195 2020/07/22-10:51:00 1002225 1002226 1002223 1002226 0.33306841 1002224 2020/07/22-10:52:00 1002083 1002225 1002083 1002225 0.7 1002186 2020/07/22-10:53:00 1002225 1002226 1002225 1002226 0.358731 1002226 2020/07/22-10:54:00 1002226 1002226 1002000 1002000 1.8419963 1002042 2020/07/22-10:55:00 1001806 1002000 1001783 1001783 1.5474 1001798 2020/07/22-10:56:00 1001783 1001783 1001213 1001213 5.25600859 1001374 2020/07/22-10:57:00 1001390 1001910 1001390 1001910 3.2700129 1001651 2020/07/22-10:58:00 1001300 1001300 1001214 1001221 0.4487954 1001227 2020/07/22-10:59:00 1001214 1001214 1001100 1001100 1.47589141 1001176 2020/07/22-11:00:00 1001029 1001029 1000437 1000728 1.721 1000801 2020/07/22-11:01:00 2020/07/22-11:02:00 1000587 1000728 1000587 1000728 0.23111109 1000602 2020/07/22-11:03:00 1000728 1001000 1000728 1001000 0.25004 1000836 2020/07/22-11:04:00 1000728 1000728 1000728 1000728 0.77 1000728 2020/07/22-11:05:00 1000728 1000728 1000728 1000728 2.2 1000728 2020/07/22-11:06:00 1000728 1001000 1000728 1001000 0.29996 1000819 2020/07/22-11:07:00 1001200 1001228 1001200 1001200 0.6928 1001208 2020/07/22-11:08:00 1001200 1001200 1001200 1001200 1.515066 1001200 2020/07/22-11:09:00 2020/07/22-11:10:00 1001195 1001200 1001195 1001200 0.5261 1001200 2020/07/22-11:11:00 1001200 1001200 1001200 1001200 0.112 1001200 2020/07/22-11:12:00 1001200 1001200 1000769 1001200 2.1 1001091 2020/07/22-11:13:00 1001200 1001200 1001200 1001200 15.12491139 1001200 2020/07/22-11:14:00 1001200 1001200 1000940 1000998 6.00268861 1001171 2020/07/22-11:15:00 1000951 1000998 1000777 1000777 1.857 1000920 2020/07/22-11:16:00 1000777 1001200 1000777 1001200 0.531929 1000949 2020/07/22-11:17:00 1001169 1001200 1001169 1001200 0.3 1001179 2020/07/22-11:18:00 1001200 1001200 1000728 1000728 0.605 1000904 2020/07/22-11:19:00 1000799 1000962 1000799 1000962 0.322 1000825 2020/07/22-11:20:00 1001627 1001627 1001616 1001616 0.015 1001620 2020/07/22-11:21:00 1001616 1001638 1001263 1001616 0.2515 1001568 2020/07/22-11:22:00 1001643 1001910 1001643 1001910 2.42262066 1001875 2020/07/22-11:23:00 1001909 1001910 1001909 1001910 0.71 1001909 2020/07/22-11:24:00 1001909 1001910 1001787 1001910 1.7945 1001866 2020/07/22-11:25:00 1001827 1001827 1001827 1001827 0.01 1001827 2020/07/22-11:26:00 1001877 1001877 1001302 1001845 0.49019993 1001576 2020/07/22-11:27:00 1001303 1001910 1001228 1001228 0.80109689 1001662 2020/07/22-11:28:00 1001228 1001231 1001228 1001231 0.21 1001231 2020/07/22-11:29:00 1001234 1001860 1001233 1001860 0.6993 1001672 2020/07/22-11:30:00 1001854 1002000 1001228 1001630 2.37730763 1001737 2020/07/22-11:31:00 1001665 1001665 1000855 1000855 1.55203 1001048 2020/07/22-11:32:00 1000912 1001648 1000912 1001612 0.07930164 1001501 2020/07/22-11:33:00 1001020 1001020 1000855 1000855 1.915 1000937 2020/07/22-11:34:00 1001020 1001510 1001020 1001020 0.8863 1001091 2020/07/22-11:35:00 1001041 1001509 1001040 1001509 3.14470397 1001048 2020/07/22-11:36:00 1001508 1001767 1001200 1001508 1.34781504 1001286 2020/07/22-11:37:00 1001356 1001760 1001355 1001508 0.749945 1001398 2020/07/22-11:38:00 1001508 1001696 1001211 1001663 0.46672224 1001227 2020/07/22-11:39:00 1001220 1001300 1001220 1001300 1.39788409 1001277 2020/07/22-11:40:00 1001732 1001732 1001707 1001707 0.2975 1001715 2020/07/22-11:41:00 1001645 1001649 1001645 1001649 0.24010401 1001647 2020/07/22-11:42:00 1001241 1001811 1000508 1001590 8.85631363 1000830 2020/07/22-11:43:00 1001170 1001170 1001160 1001160 0.25477491 1001163 2020/07/22-11:44:00 1001178 1001884 1001176 1001776 0.18430843 1001471 2020/07/22-11:45:00 1001317 1001660 1001170 1001660 1.03077128 1001536 2020/07/22-11:46:00 1001657 1001660 1001170 1001170 2.0083605 1001300 2020/07/22-11:47:00 1001170 1001170 1000567 1000939 3.24557422 1000963 2020/07/22-11:48:00 1000524 1001052 1000470 1000876 2.65606037 1000758 2020/07/22-11:49:00 1001095 1001095 1001089 1001089 0.09250825 1001090 2020/07/22-11:50:00 1001000 1001168 1000400 1000569 2.85883208 1000557 2020/07/22-11:51:00 1000545 1000545 1000544 1000544 0.15 1000545 2020/07/22-11:52:00 1000955 1001043 1000955 1001043 0.0060005 1000970 2020/07/22-11:53:00 1001170 1001170 1001170 1001170 0.12 1001170 2020/07/22-11:54:00 1001157 1001170 1001043 1001169 0.15371243 1001138 2020/07/22-11:55:00 1001168 1001168 1001043 1001044 0.21052099 1001108 2020/07/22-11:56:00 1001044 1001044 1001044 1001044 0.204 1001044 2020/07/22-11:57:00 1001044 1001044 1001044 1001044 0.782296 1001044 2020/07/22-11:58:00 2020/07/22-11:59:00 1001275 1001463 1001044 1001461 2.11183298 1001431 2020/07/22-12:00:00 1001275 1001482 1001044 1001446 7.90858725 1001449 2020/07/22-12:01:00 1001404 1001404 1001390 1001395 0.71162874 1001397 2020/07/22-12:02:00 1001461 1001482 1001459 1001461 1.57847184 1001472 2020/07/22-12:03:00 1001461 1001461 1001458 1001458 0.20752075 1001459 2020/07/22-12:04:00 1001458 1001462 1000927 1001419 0.99941337 1001011 2020/07/22-12:05:00 1000863 1000927 1000400 1000400 2.89584308 1000509 2020/07/22-12:06:00 1000906 1000906 1000906 1000906 0.02 1000906 2020/07/22-12:07:00 2020/07/22-12:08:00 1000904 1000905 1000904 1000905 0.1050005 1000904 2020/07/22-12:09:00 1000905 1001083 1000905 1001083 0.33890189 1000932 2020/07/22-12:10:00 1000491 1001075 1000491 1001000 0.18628673 1000754 2020/07/22-12:11:00 1000972 1000972 1000971 1000971 0.1 1000972 2020/07/22-12:12:00 1000969 1000971 1000969 1000971 0.7138 1000971 2020/07/22-12:13:00 1001083 1001272 1000663 1000743 0.7 1000805 2020/07/22-12:14:00 1000743 1001229 1000663 1000663 0.78020949 1000805 2020/07/22-12:15:00 1000664 1001036 1000664 1000991 0.34524 1000938 2020/07/22-12:16:00 1001275 1001435 1001275 1001435 1.7803 1001396 2020/07/22-12:17:00 1001462 1001462 1001434 1001435 1.46689001 1001435 2020/07/22-12:18:00 1001434 1001900 1001434 1001800 14.39227513 1001785 2020/07/22-12:19:00 1001944 1002000 1001068 1001999 9.0845785 1001771 2020/07/22-12:20:00 1001800 1002000 1001800 1002000 0.55614338 1001974 2020/07/22-12:21:00 1001974 1002050 1001650 1002050 1.48270346 1001873 2020/07/22-12:22:00 1002050 1002099 1002050 1002099 0.24 1002097 2020/07/22-12:23:00 2020/07/22-12:24:00 1002099 1002275 1002099 1002234 0.345 1002238 2020/07/22-12:25:00 1001930 1002234 1001930 1002234 0.0928 1002127 2020/07/22-12:26:00 1001930 1002233 1001820 1002206 7.006983 1002169 2020/07/22-12:27:00 1002214 1002217 1002206 1002206 12.54035837 1002208 2020/07/22-12:28:00 1002217 1002254 1002212 1002254 0.70191 1002226 2020/07/22-12:29:00 1002254 1002254 1002212 1002254 4.43242366 1002254 2020/07/22-12:30:00 1002212 1002212 1001567 1001865 13.17265664 1002154 2020/07/22-12:31:00 1002000 1002016 1002000 1002016 3.08992272 1002001 2020/07/22-12:32:00 1002016 1002106 1002000 1002001 16.09959631 1002008 2020/07/22-12:33:00 1002001 1002001 1002000 1002000 12.98023186 1002000 2020/07/22-12:34:00 1002000 1002001 1002000 1002000 2.4622 1002001 2020/07/22-12:35:00 1002001 1002001 1002001 1002001 0.254 1002001 2020/07/22-12:36:00 1002000 1002115 1002000 1002115 3.5022 1002035 2020/07/22-12:37:00 1002115 1002196 1001229 1001229 6.17260373 1001664 2020/07/22-12:38:00 1001775 1002195 1001317 1001317 0.33710371 1001482 2020/07/22-12:39:00 1001596 1001886 1001413 1001883 0.42108 1001490 2020/07/22-12:40:00 1001771 1001821 1001771 1001821 0.81 1001820 2020/07/22-12:41:00 1001712 1001712 1001676 1001678 0.21 1001679 2020/07/22-12:42:00 1001678 1001700 1001678 1001700 0.25 1001696 2020/07/22-12:43:00 1001821 1002011 1001821 1001986 3.9573797 1001991 2020/07/22-12:44:00 1002011 1002011 1002011 1002011 0.87100026 1002011 2020/07/22-12:45:00 1001693 1001747 1001000 1001000 1.47265298 1001435 2020/07/22-12:46:00 1001032 1001194 1001032 1001050 0.3225 1001061 2020/07/22-12:47:00 1001194 1001602 1001082 1001602 0.0654 1001352 2020/07/22-12:48:00 1001201 1001418 1001194 1001418 0.36039169 1001206 2020/07/22-12:49:00 1001194 1001461 1001033 1001194 0.51571122 1001141 2020/07/22-12:50:00 1001194 1001467 1001194 1001467 2.9088251 1001460 2020/07/22-12:51:00 1001194 1001194 1001154 1001164 0.3 1001171 2020/07/22-12:52:00 1001467 1001467 1001154 1001154 2.84 1001420 2020/07/22-12:53:00 2020/07/22-12:54:00 1001154 1001199 1001154 1001199 2.0232 1001154 2020/07/22-12:55:00 1001154 1001450 1001154 1001450 0.8194 1001257 2020/07/22-12:56:00 1001450 1001450 1001154 1001450 0.6499 1001368 2020/07/22-12:57:00 1001450 1001450 1001199 1001450 0.262942 1001341 2020/07/22-12:58:00 1001450 1001488 1001200 1001488 0.97 1001427 2020/07/22-12:59:00 1001488 1001488 1001230 1001230 0.0968 1001376 2020/07/22-13:00:00 1001567 1001567 1000332 1000751 7.15146878 1000841 2020/07/22-13:01:00 1000651 1000783 1000500 1000783 1.64370983 1000697 2020/07/22-13:02:00 1000781 1000783 1000781 1000783 0.661 1000783 2020/07/22-13:03:00 1000782 1000783 1000782 1000783 0.25 1000783 2020/07/22-13:04:00 1000747 1000783 1000747 1000783 1.40951995 1000778 2020/07/22-13:05:00 1000747 1001063 1000594 1000925 9.32656487 1000816 2020/07/22-13:06:00 1000925 1000925 1000925 1000925 6.67723269 1000925 2020/07/22-13:07:00 1000927 1000927 1000747 1000747 0.4057 1000778 2020/07/22-13:08:00 1000925 1000927 1000925 1000927 1.1895 1000927 2020/07/22-13:09:00 1000927 1000927 1000748 1000927 8.87025636 1000927 2020/07/22-13:10:00 1000927 1001600 1000927 1001600 0.43377313 1001406 2020/07/22-13:11:00 1001565 1001767 1001565 1001767 0.335 1001711 2020/07/22-13:12:00 1001767 1001767 1000647 1001000 74.47035026 1000786 2020/07/22-13:13:00 1001275 1001275 1001000 1001240 2.04220389 1001019 2020/07/22-13:14:00 1001011 1001240 1001011 1001240 0.74440747 1001072 2020/07/22-13:15:00 1001240 1001240 1001240 1001240 0.33664778 1001240 2020/07/22-13:16:00 1001240 1001240 1001000 1001240 5.645063 1001205 2020/07/22-13:17:00 1001240 1001240 1001240 1001240 0.21158469 1001240 2020/07/22-13:18:00 1001500 1001664 1001500 1001622 0.159658 1001623 2020/07/22-13:19:00 1001622 1001622 1001400 1001400 0.33991199 1001413 2020/07/22-13:20:00 1001400 1001661 1001400 1001661 1.15 1001627 2020/07/22-13:21:00 1001622 1001664 1001622 1001664 0.240002 1001663 2020/07/22-13:22:00 1001664 1001664 1001664 1001664 0.25 1001664 2020/07/22-13:23:00 1001664 1001664 1001331 1001664 0.5573 1001605 2020/07/22-13:24:00 1001664 1001699 1001664 1001699 0.27 1001677 2020/07/22-13:25:00 1001693 1001694 1001693 1001694 0.2 1001694 2020/07/22-13:26:00 1001699 1001700 1001389 1001389 0.2825 1001663 2020/07/22-13:27:00 1001387 1002164 1001387 1001910 3.86534751 1001822 2020/07/22-13:28:00 1002164 1002164 1001657 1001657 1.08 1001669 2020/07/22-13:29:00 1001700 1001988 1001600 1001988 3.0441 1001727 2020/07/22-13:30:00 1001812 1001880 1001810 1001851 0.93 1001850 2020/07/22-13:31:00 1001876 1002118 1001700 1001700 0.34180013 1001910 2020/07/22-13:32:00 1001700 1001878 1001240 1001347 2.956 1001495 2020/07/22-13:33:00 1001064 1001064 1000900 1001047 1.67 1000993 2020/07/22-13:34:00 1001047 1001271 1001000 1001271 4.05 1001003 2020/07/22-13:35:00 1001268 1001424 1001268 1001424 0.3305 1001278 2020/07/22-13:36:00 1001430 1001740 1001268 1001740 1.156 1001689 2020/07/22-13:37:00 1001707 1001720 1001707 1001719 0.23 1001711 2020/07/22-13:38:00 1001684 1001716 1001682 1001716 1.5775195 1001707 2020/07/22-13:39:00 1001421 1001421 1001320 1001421 0.40874 1001421 2020/07/22-13:40:00 1001421 1001716 1001421 1001715 0.292 1001624 2020/07/22-13:41:00 2020/07/22-13:42:00 1001715 1001716 1001684 1001684 0.61 1001705 2020/07/22-13:43:00 1001320 1001320 1001085 1001085 0.8039348 1001232 2020/07/22-13:44:00 1001368 1001368 1000900 1000900 8.0848 1000987 2020/07/22-13:45:00 2020/07/22-13:46:00 1000904 1001130 1000780 1000900 1.4919721 1001015 2020/07/22-13:47:00 1000900 1000900 1000900 1000900 0.0199 1000900 2020/07/22-13:48:00 1001154 1003046 1000900 1000900 46.1825 1002032 2020/07/22-13:49:00 1001050 1001303 1001000 1001170 0.48905 1001108 2020/07/22-13:50:00 1001170 1001170 1001170 1001170 0.01 1001170 2020/07/22-13:51:00 1001170 1001170 1001170 1001170 0.1018 1001170 2020/07/22-13:52:00 2020/07/22-13:53:00 2020/07/22-13:54:00 1001180 1001180 1000780 1000855 0.236 1000867 2020/07/22-13:55:00 1001168 1001202 1001168 1001202 0.45 1001185 2020/07/22-13:56:00 1001176 1001176 1000781 1000781 0.86 1000873 2020/07/22-13:57:00 1001235 1001235 1000780 1000780 0.2506 1000916 2020/07/22-13:58:00 1000780 1000780 1000775 1000775 4.255297 1000780 2020/07/22-13:59:00 1000780 1000806 1000464 1000464 0.4108 1000638 2020/07/22-14:00:00 1000500 1000500 999496 999607 10.32915514 999922 2020/07/22-14:01:00 999607 999690 999494 999690 1.73808 999639 2020/07/22-14:02:00 999690 999726 999591 999726 5.37918874 999690 2020/07/22-14:03:00 999726 999726 999600 999726 0.919 999709 2020/07/22-14:04:00 999726 1000000 999725 1000000 4.14420168 999727 2020/07/22-14:05:00 1000000 1000000 1000000 1000000 7.68 1000000 2020/07/22-14:06:00 1000000 1000000 999725 999725 6.72337 999998 2020/07/22-14:07:00 1000000 1000000 999677 999677 0.693 999754 2020/07/22-14:08:00 999677 999677 999677 999677 0.017 999677 2020/07/22-14:09:00 999677 999677 999677 999677 0.2 999677 2020/07/22-14:10:00 999677 999677 999276 999276 4.09292241 999589 2020/07/22-14:11:00 999268 999636 999251 999636 0.2176 999604 2020/07/22-14:12:00 999677 1000000 999677 1000000 0.53626 999999 2020/07/22-14:13:00 1000000 1000000 1000000 1000000 17.49601472 1000000 2020/07/22-14:14:00 999999 1000046 999983 1000001 2.31884733 999999 2020/07/22-14:15:00 1000001 1000004 1000000 1000004 1.67243608 1000000 2020/07/22-14:16:00 1000028 1000087 1000028 1000087 0.16892546 1000072 2020/07/22-14:17:00 1000275 1000515 1000275 1000515 3.128455 1000505 2020/07/22-14:18:00 1000515 1000528 1000275 1000275 6.37 1000506 2020/07/22-14:19:00 1000276 1000515 1000275 1000515 1.247451 1000394 2020/07/22-14:20:00 1000767 1000768 1000228 1000228 0.212 1000635 2020/07/22-14:21:00 1000302 1000302 1000302 1000302 0.21 1000302 2020/07/22-14:22:00 1000302 1000302 1000301 1000301 0.011 1000301 2020/07/22-14:23:00 1000301 1000400 1000301 1000301 0.337 1000302 2020/07/22-14:24:00 1000301 1000301 1000301 1000301 1.131 1000301 2020/07/22-14:25:00 1000669 1000669 1000301 1000301 0.574 1000442 2020/07/22-14:26:00 1000302 1000650 1000302 1000441 0.478 1000530 2020/07/22-14:27:00 1000457 1000700 1000413 1000557 11.0969 1000599 2020/07/22-14:28:00 1000543 1000543 1000400 1000543 0.972 1000469 2020/07/22-14:29:00 1000543 1000557 1000543 1000557 1.2779 1000546 2020/07/22-14:30:00 1000401 1000401 1000400 1000400 1.2993 1000400 2020/07/22-14:31:00 1000400 1000400 1000275 1000344 13.6737 1000398 2020/07/22-14:32:00 1000000 1000000 1000000 1000000 0.0035 1000000 2020/07/22-14:33:00 1000000 1000358 1000000 1000327 0.17 1000310 2020/07/22-14:34:00 2020/07/22-14:35:00 1000327 1000399 1000129 1000399 4.621 1000135 2020/07/22-14:36:00 1000129 1000129 1000129 1000129 1.745 1000129 2020/07/22-14:37:00 1000129 1000129 1000000 1000000 0.04 1000016 2020/07/22-14:38:00 1000129 1000549 1000129 1000549 2.80608518 1000386 2020/07/22-14:39:00 1000548 1000549 1000548 1000549 1.41 1000549 2020/07/22-14:40:00 1000548 1000548 1000548 1000548 0.3497 1000548 2020/07/22-14:41:00 1000546 1000546 1000092 1000097 1.496096 1000159 2020/07/22-14:42:00 1000097 1000097 1000000 1000000 4.75467043 1000000 2020/07/22-14:43:00 1000000 1000000 999721 999721 0.93500026 999979 2020/07/22-14:44:00 999721 1000000 999666 999825 2.16499 999803 2020/07/22-14:45:00 999600 999600 999100 999424 1.70114513 999216 2020/07/22-14:46:00 999488 999688 999488 999585 5.91679905 999596 2020/07/22-14:47:00 999431 999550 999332 999400 1.49496202 999419 2020/07/22-14:48:00 999550 999688 999550 999688 1.379518 999642 2020/07/22-14:49:00 999730 999730 999730 999730 4.04899987 999730 2020/07/22-14:50:00 999846 1000430 999688 1000429 24.94419002 1000145 2020/07/22-14:51:00 1000399 1000430 1000210 1000210 7.86980013 1000412 2020/07/22-14:52:00 1000210 1000210 999822 999822 0.55267887 1000175 2020/07/22-14:53:00 1000179 1000179 1000178 1000179 2.60011998 1000179 2020/07/22-14:54:00 1000153 1000154 1000150 1000152 1.2 1000153 2020/07/22-14:55:00 999791 1000066 999791 1000066 0.13546 1000034 2020/07/22-14:56:00 1000012 1000012 1000011 1000011 0.112 1000011 2020/07/22-14:57:00 1000033 1000033 999791 999791 0.41 999909 2020/07/22-14:58:00 999823 999855 999823 999824 0.0103 999835 2020/07/22-14:59:00 999824 1000110 999780 999780 2.64678014 999796 2020/07/22-15:00:00 999780 999831 999500 999600 1.04700013 999638 2020/07/22-15:01:00 999500 999600 999500 999600 0.2372 999589 2020/07/22-15:02:00 999600 999600 999600 999600 1.51975228 999600 2020/07/22-15:03:00 999770 1000110 999499 1000110 4.92200013 999658 2020/07/22-15:04:00 999966 999966 999744 999744 1.21 999913 2020/07/22-15:05:00 1000076 1000076 999602 999602 1.23615 999925 2020/07/22-15:06:00 1000100 1000100 1000100 1000100 2.89395846 1000100 2020/07/22-15:07:00 1000100 1000100 999602 999602 1.08300013 999802 2020/07/22-15:08:00 999673 1000100 999673 1000100 1.43 999977 2020/07/22-15:09:00 1000100 1000100 1000100 1000100 0.01 1000100 2020/07/22-15:10:00 1000100 1000100 1000100 1000100 0.02 1000100 2020/07/22-15:11:00 1000100 1000100 1000100 1000100 5.26994 1000100 2020/07/22-15:12:00 1000100 1000100 999965 999965 0.51 1000021 2020/07/22-15:13:00 1000100 1000239 1000022 1000239 6.02410141 1000109 2020/07/22-15:14:00 1000239 1000239 1000239 1000239 0.41 1000239 2020/07/22-15:15:00 1000182 1000187 1000182 1000183 0.2869 1000183 2020/07/22-15:16:00 1000183 1000183 1000183 1000183 0.0515 1000183 2020/07/22-15:17:00 1000183 1000183 1000183 1000183 0.2 1000183 2020/07/22-15:18:00 1000183 1000183 1000183 1000183 0.26 1000183 2020/07/22-15:19:00 1000183 1000183 1000183 1000183 0.18 1000183 2020/07/22-15:20:00 1000183 1000183 1000183 1000183 0.01 1000183 2020/07/22-15:21:00 1000300 1000500 1000300 1000500 0.061994 1000383 2020/07/22-15:22:00 1000500 1000550 1000500 1000550 0.21 1000548 2020/07/22-15:23:00 1000550 1000550 1000550 1000550 0.266 1000550 2020/07/22-15:24:00 1000550 1000550 1000550 1000550 0.121906 1000550 2020/07/22-15:25:00 1000191 1000191 1000190 1000190 0.212 1000190 2020/07/22-15:26:00 1000191 1000191 1000190 1000190 0.2 1000190 2020/07/22-15:27:00 1000547 1000547 1000547 1000547 0.03 1000547 2020/07/22-15:28:00 1000547 1000600 1000547 1000600 0.9 1000559 2020/07/22-15:29:00 1000642 1000800 1000642 1000800 0.152 1000748 2020/07/22-15:30:00 1000800 1000920 1000600 1000672 6.03279824 1000697 2020/07/22-15:31:00 1000672 1000672 1000600 1000600 0.45 1000632 2020/07/22-15:32:00 1000600 1000600 1000600 1000600 0.21 1000600 2020/07/22-15:33:00 1000600 1000622 1000585 1000585 5.38447376 1000601 2020/07/22-15:34:00 1000595 1000600 1000595 1000600 1.539759 1000600 2020/07/22-15:35:00 1000605 1000605 1000600 1000604 9.4323 1000604 2020/07/22-15:36:00 1000600 1000605 1000600 1000605 7.12796188 1000600 2020/07/22-15:37:00 1000605 1000605 1000600 1000604 1.63 1000601 2020/07/22-15:38:00 1000605 1000605 1000600 1000600 0.63 1000600 2020/07/22-15:39:00 1000601 1000605 1000600 1000605 4.15668025 1000603 2020/07/22-15:40:00 1000605 1000605 1000600 1000600 1.330285 1000604 2020/07/22-15:41:00 1000600 1000600 1000600 1000600 0.2 1000600 2020/07/22-15:42:00 1000601 1000601 1000600 1000600 0.15 1000601 2020/07/22-15:43:00 1000600 1000600 1000183 1000542 4.95474388 1000538 2020/07/22-15:44:00 1000542 1000542 1000542 1000542 0.14 1000542 2020/07/22-15:45:00 1000506 1000542 1000506 1000542 2.67567066 1000537 2020/07/22-15:46:00 1000542 1000542 1000542 1000542 1.47882934 1000542 2020/07/22-15:47:00 1000388 1000388 1000000 1000000 1.16479174 1000122 2020/07/22-15:48:00 1000100 1000184 1000100 1000184 0.46197053 1000114 2020/07/22-15:49:00 1000185 1000185 1000185 1000185 0.23 1000185 2020/07/22-15:50:00 1000185 1000185 1000003 1000003 0.02799 1000068 2020/07/22-15:51:00 1000006 1000006 1000006 1000006 0.6026 1000006 2020/07/22-15:52:00 1000006 1000006 1000006 1000006 0.01 1000006 2020/07/22-15:53:00 1000100 1000349 1000100 1000327 0.201 1000316 2020/07/22-15:54:00 1000261 1000261 1000261 1000261 0.16 1000261 2020/07/22-15:55:00 1000226 1000226 1000000 1000000 1.69 1000056 2020/07/22-15:56:00 1000000 1000000 999657 999700 0.40390026 999746 2020/07/22-15:57:00 999700 999700 999700 999700 0.19 999700 2020/07/22-15:58:00 999700 999973 999700 999973 0.57 999844 2020/07/22-15:59:00 999781 999959 999781 999924 0.999 999948 2020/07/22-16:00:00 999781 999976 999000 999190 10.713 999601 2020/07/22-16:01:00 999190 999190 999190 999190 0.029599 999190 2020/07/22-16:02:00 999275 999380 999263 999281 3.96929999 999345 2020/07/22-16:03:00 999190 999190 999142 999165 2.150401 999167 2020/07/22-16:04:00 999165 999165 999165 999165 0.251 999165 2020/07/22-16:05:00 999164 999525 999112 999112 26.00081596 999400 2020/07/22-16:06:00 999000 999112 998000 998738 17.68565099 998582 2020/07/22-16:07:00 998701 998701 998356 998356 2.3442 998572 2020/07/22-16:08:00 998309 998356 998304 998356 1.406 998338 2020/07/22-16:09:00 998355 998356 998355 998356 2.38447225 998356 2020/07/22-16:10:00 998355 998355 998340 998340 0.7349 998352 2020/07/22-16:11:00 998468 998583 998468 998583 7.58980004 998470 2020/07/22-16:12:00 998700 998701 998578 998701 0.33223516 998699 2020/07/22-16:13:00 998701 998745 998677 998745 2.85274552 998732 2020/07/22-16:14:00 998781 999087 998781 999087 0.602 998887 2020/07/22-16:15:00 999127 999622 999127 999446 1.571 999570 2020/07/22-16:16:00 999133 999876 999133 999767 0.2508 999343 2020/07/22-16:17:00 999769 999919 999298 999901 2.66 999672 2020/07/22-16:18:00 999901 999901 999901 999901 0.55 999901 2020/07/22-16:19:00 999876 999876 999876 999876 0.308 999876 2020/07/22-16:20:00 999876 999876 999876 999876 0.462 999876 2020/07/22-16:21:00 999876 999901 999876 999901 1.49888999 999899 2020/07/22-16:22:00 999901 1000000 999901 1000000 1.05500004 999981 2020/07/22-16:23:00 1000001 1000415 1000001 1000415 0.993 1000131 2020/07/22-16:24:00 1000500 1000500 1000500 1000500 0.02 1000500 2020/07/22-16:25:00 1000642 1000920 1000642 1000920 2.45000039 1000899 2020/07/22-16:26:00 1000920 1001020 1000920 1001020 0.58614987 1000964 2020/07/22-16:27:00 1001173 1001173 1001030 1001030 0.841784 1001170 2020/07/22-16:28:00 1001172 1001416 1001172 1001181 1.96894009 1001357 2020/07/22-16:29:00 1001186 1001423 1001186 1001423 0.2736 1001301 2020/07/22-16:30:00 1001500 1001888 1001458 1001888 0.75376504 1001558 2020/07/22-16:31:00 1002000 1002032 1002000 1002032 7.30309435 1002004 2020/07/22-16:32:00 1002032 1002455 1002000 1002000 13.70248097 1002323 2020/07/22-16:33:00 1002001 1002001 1002000 1002000 0.7616 1002000 2020/07/22-16:34:00 1002044 1002195 1001642 1001642 8.10515817 1002012 2020/07/22-16:35:00 1001642 1001900 1001299 1001900 0.51221978 1001431 2020/07/22-16:36:00 1001987 1002121 1001987 1002121 0.4 1002111 2020/07/22-16:37:00 1002090 1002095 1002081 1002081 0.332 1002090 2020/07/22-16:38:00 1002086 1002134 1002086 1002134 0.55923066 1002132 2020/07/22-16:39:00 1001642 1001642 1000642 1000642 1.18439675 1001590 2020/07/22-16:40:00 1000642 1000642 1000084 1000084 0.26640247 1000432 2020/07/22-16:41:00 1000087 1000097 1000053 1000097 0.32 1000087 2020/07/22-16:42:00 1000097 1000242 1000097 1000242 0.6618 1000242 2020/07/22-16:43:00 1000443 1000609 1000443 1000609 1.11999999 1000565 2020/07/22-16:44:00 1000609 1000727 1000603 1000726 2.50601314 1000648 2020/07/22-16:45:00 1000726 1000726 1000603 1000603 2.39808376 1000680 2020/07/22-16:46:00 1000603 1000604 1000002 1000002 1.29691624 1000167 2020/07/22-16:47:00 1000002 1000002 1000000 1000000 7.13029393 1000001 2020/07/22-16:48:00 1000000 1000042 1000000 1000000 1.48091237 1000009 2020/07/22-16:49:00 1000041 1000041 1000010 1000010 2.29 1000041 2020/07/22-16:50:00 1000209 1000209 1000010 1000010 0.5137 1000033 2020/07/22-16:51:00 1000010 1000010 1000000 1000000 7.43325125 1000002 2020/07/22-16:52:00 999871 999871 999724 999724 0.6398 999801 2020/07/22-16:53:00 999724 999724 999642 999706 0.34521979 999716 2020/07/22-16:54:00 999706 999706 999499 999499 0.1688 999519 2020/07/22-16:55:00 999499 999499 998500 999077 3.87827449 999079 2020/07/22-16:56:00 998570 999354 998570 999112 0.19 998890 2020/07/22-16:57:00 999300 999300 995000 996704 61.13377073 996386 2020/07/22-16:58:00 996756 996756 992345 995631 84.78023138 994541 2020/07/22-16:59:00 995631 996370 995631 996000 2.4710632 995821 2020/07/22-17:00:00 996183 996183 995077 995854 2.37003026 995466 2020/07/22-17:01:00 995854 996353 995854 995881 2.42595702 995920 2020/07/22-17:02:00 996000 996000 995677 995901 10.39315595 995995 2020/07/22-17:03:00 996354 996452 996354 996452 1.05077197 996450 2020/07/22-17:04:00 996450 996800 996450 996638 21.85647222 996626 2020/07/22-17:05:00 996800 997200 996800 997000 4.0558 997026 2020/07/22-17:06:00 996954 997383 996650 996650 33.019912 997310 2020/07/22-17:07:00 996999 997549 996638 997257 41.9592054 997499 2020/07/22-17:08:00 997350 998180 997219 997704 5.09511028 997891 2020/07/22-17:09:00 997954 998347 997501 997991 9.31795 998052 2020/07/22-17:10:00 997990 997991 996638 996638 5.08178247 997180 2020/07/22-17:11:00 997000 997499 996810 997179 2.0755 997119 2020/07/22-17:12:00 997179 997290 996810 997269 7.09813053 997116 2020/07/22-17:13:00 997099 997099 996811 997099 1.99585897 997096 2020/07/22-17:14:00 997100 997700 997100 997612 1.34881336 997499 2020/07/22-17:15:00 997635 998000 997635 998000 2.3565 997855 2020/07/22-17:16:00 998000 998101 997635 997802 0.4810915 997980 2020/07/22-17:17:00 998101 998101 997801 997802 1.097 997804 2020/07/22-17:18:00 997802 998164 997800 997833 10.5599 997839 2020/07/22-17:19:00 998000 998000 997800 997800 6.110424 997804 2020/07/22-17:20:00 997800 997800 997301 997587 5.0419035 997576 2020/07/22-17:21:00 997634 998164 997634 997871 8.42892247 997894 2020/07/22-17:22:00 997871 998203 997871 997872 5.02899801 997900 2020/07/22-17:23:00 997933 998085 997540 997845 1.27691049 997886 2020/07/22-17:24:00 997836 997836 997099 997351 4.57890893 997662 2020/07/22-17:25:00 997512 997512 997512 997512 0.03 997512 2020/07/22-17:26:00 997512 997600 997512 997600 0.27 997535 2020/07/22-17:27:00 997600 997700 997600 997700 1.0047 997601 2020/07/22-17:28:00 997700 998018 997700 998018 9.61180026 997852 2020/07/22-17:29:00 998018 998207 997961 998207 0.951 997994 2020/07/22-17:30:00 998243 998243 998243 998243 0.01 998243 2020/07/22-17:31:00 998243 998325 998243 998325 0.23578 998306 2020/07/22-17:32:00 998325 999114 998325 999000 2.58600039 998793 2020/07/22-17:33:00 998676 998951 998018 998018 1.48110398 998345 2020/07/22-17:34:00 998000 998231 997600 997843 1.25652 998094 2020/07/22-17:35:00 997895 997895 997895 997895 0.01 997895 2020/07/22-17:36:00 2020/07/22-17:37:00 998216 998216 998216 998216 0.08 998216 2020/07/22-17:38:00 998343 998840 998325 998336 2.77333 998535 2020/07/22-17:39:00 998393 998393 998393 998393 0.006 998393 2020/07/22-17:40:00 998381 998381 998381 998381 0.2 998381 2020/07/22-17:41:00 2020/07/22-17:42:00 998420 998420 998420 998420 0.05 998420 2020/07/22-17:43:00 998743 998979 998540 998540 1.35399066 998894 2020/07/22-17:44:00 998932 998969 998540 998969 0.27924 998897 2020/07/22-17:45:00 998969 998969 998738 998905 1.975 998939 2020/07/22-17:46:00 998905 998905 998738 998738 0.3643 998803 2020/07/22-17:47:00 998530 998530 998420 998420 1.30004863 998437 2020/07/22-17:48:00 998500 998665 998500 998665 0.1742 998594 2020/07/22-17:49:00 998667 999000 998667 998978 1.13486624 998957 2020/07/22-17:50:00 998978 999000 998978 999000 0.1514 998987 2020/07/22-17:51:00 999000 999000 998396 999000 0.880408 998846 2020/07/22-17:52:00 998862 998999 998862 998999 0.5429929 998918 2020/07/22-17:53:00 998409 998409 998396 998396 0.7 998397 2020/07/22-17:54:00 998893 998893 998893 998893 0.00585 998893 2020/07/22-17:55:00 998832 998871 998403 998403 0.931 998800 2020/07/22-17:56:00 998866 998866 998400 998400 0.30100013 998468 2020/07/22-17:57:00 998400 998400 998381 998381 0.269 998390 2020/07/22-17:58:00 998410 998700 998381 998700 1.4836 998455 2020/07/22-17:59:00 998700 998700 998699 998700 1.403819 998700 2020/07/22-18:00:00 998336 998336 998062 998062 0.36955967 998183 2020/07/22-18:01:00 998126 998400 997987 998400 4.74 998062 2020/07/22-18:02:00 998512 998512 998512 998512 0.9 998512 2020/07/22-18:03:00 2020/07/22-18:04:00 998512 998512 998417 998417 0.5 998426 2020/07/22-18:05:00 998700 999200 998700 999200 2.162463 998895 2020/07/22-18:06:00 999200 999200 998998 999092 1.4371 999118 2020/07/22-18:07:00 999197 999197 998829 998829 1.03989 998843 2020/07/22-18:08:00 998909 999199 998909 999199 1.01 999154 2020/07/22-18:09:00 999200 999200 999200 999200 0.731 999200 2020/07/22-18:10:00 999100 999200 999100 999200 0.20110488 999170 2020/07/22-18:11:00 999150 999150 999150 999150 0.2 999150 2020/07/22-18:12:00 999145 999150 999145 999150 0.16 999150 2020/07/22-18:13:00 999150 999150 999150 999150 0.01 999150 2020/07/22-18:14:00 999150 999150 999150 999150 0.41 999150 2020/07/22-18:15:00 999150 999150 999150 999150 0.1 999150 2020/07/22-18:16:00 999150 999600 999150 999600 8.74022209 999377 2020/07/22-18:17:00 999531 999706 998946 999500 2.68554134 999319 2020/07/22-18:18:00 999500 999949 999500 999534 2.18518001 999852 2020/07/22-18:19:00 999601 999771 999490 999501 4.28986 999571 2020/07/22-18:20:00 999550 999583 999550 999583 0.04 999558 2020/07/22-18:21:00 999733 999770 999733 999770 0.34315 999762 2020/07/22-18:22:00 999995 999999 999994 999999 0.33695 999998 2020/07/22-18:23:00 999999 999999 999999 999999 0.2 999999 2020/07/22-18:24:00 999999 999999 999387 999387 0.48977202 999669 2020/07/22-18:25:00 2020/07/22-18:26:00 999430 999430 999403 999403 0.176 999428 2020/07/22-18:27:00 999501 999501 999387 999387 1.004 999441 2020/07/22-18:28:00 999387 999387 999387 999387 0.001 999387 2020/07/22-18:29:00 2020/07/22-18:30:00 999387 999387 999387 999387 0.007 999387 2020/07/22-18:31:00 999110 999110 999010 999110 1.0599995 999015 2020/07/22-18:32:00 999110 999110 999110 999110 0.01 999110 2020/07/22-18:33:00 999110 999387 999110 999387 0.2619913 999115 2020/07/22-18:34:00 999387 999401 999387 999401 0.635 999391 2020/07/22-18:35:00 999500 999700 999451 999700 1.37607486 999688 2020/07/22-18:36:00 999700 999752 999619 999619 0.337849 999633 2020/07/22-18:37:00 999752 999785 999700 999752 0.37177758 999731 2020/07/22-18:38:00 999752 999752 999752 999752 0.088 999752 2020/07/22-18:39:00 999950 999999 999950 999999 0.22 999997 2020/07/22-18:40:00 999999 1000000 999999 1000000 1.35 999999 2020/07/22-18:41:00 1000000 1000000 999700 999700 1.472 999932 2020/07/22-18:42:00 999700 999700 999700 999700 0.019096 999700 2020/07/22-18:43:00 999860 999860 999700 999700 0.323004 999725 2020/07/22-18:44:00 999699 999700 999699 999700 1.634026 999700 2020/07/22-18:45:00 999700 999700 999110 999602 0.31663 999170 2020/07/22-18:46:00 999110 999111 999110 999110 0.3621 999110 2020/07/22-18:47:00 999110 999110 999110 999110 0.1015 999110 2020/07/22-18:48:00 999110 999110 999110 999110 0.72400026 999110 2020/07/22-18:49:00 999110 999211 998641 999109 8.84324447 998994 2020/07/22-18:50:00 999098 999238 999098 999238 0.5466 999169 2020/07/22-18:51:00 2020/07/22-18:52:00 999110 999238 998973 998973 6.4757 999109 2020/07/22-18:53:00 998500 998549 998417 998549 0.2 998455 2020/07/22-18:54:00 998549 998549 998549 998549 0.2 998549 2020/07/22-18:55:00 998549 998916 998549 998813 0.511 998791 2020/07/22-18:56:00 998881 998881 998417 998417 0.36989801 998831 2020/07/22-18:57:00 998418 998418 998418 998418 0.27 998418 2020/07/22-18:58:00 998421 998421 998400 998400 1.00688249 998417 2020/07/22-18:59:00 998400 998880 998400 998747 0.205 998741 2020/07/22-19:00:00 998418 998418 998181 998311 3.8535 998206 2020/07/22-19:01:00 998339 998339 998339 998339 0.22 998339 2020/07/22-19:02:00 998311 998315 998311 998315 0.11 998311 2020/07/22-19:03:00 998317 998319 998317 998319 0.23 998319 2020/07/22-19:04:00 998386 998386 998386 998386 0.01 998386 2020/07/22-19:05:00 998524 999029 998524 998901 0.52 998876 2020/07/22-19:06:00 999049 999518 999049 999518 1.54229 999336 2020/07/22-19:07:00 999518 999549 999372 999500 1.478 999511 2020/07/22-19:08:00 999500 999510 999500 999510 0.481775 999509 2020/07/22-19:09:00 999595 999700 999510 999595 1.1720669 999641 2020/07/22-19:10:00 999595 999660 999501 999501 1.61997 999584 2020/07/22-19:11:00 999501 999633 999500 999500 1.85414736 999508 2020/07/22-19:12:00 999500 999500 999500 999500 0.3672257 999500 2020/07/22-19:13:00 999400 999400 999372 999372 0.84207 999396 2020/07/22-19:14:00 999400 999400 999000 999287 1.2030001 999166 2020/07/22-19:15:00 999229 999445 999200 999291 0.88430284 999388 2020/07/22-19:16:00 999445 999445 998957 999212 1.154 999260 2020/07/22-19:17:00 999243 999243 999243 999243 0.01 999243 2020/07/22-19:18:00 999243 999243 999243 999243 0.01 999243 2020/07/22-19:19:00 999444 999445 999212 999212 2.8062 999443 2020/07/22-19:20:00 999274 999274 999212 999212 0.3088 999248 2020/07/22-19:21:00 999212 999212 999212 999212 0.0702 999212 2020/07/22-19:22:00 999370 999443 999370 999443 1.3766 999416 2020/07/22-19:23:00 999315 999315 999315 999315 0.2 999315 2020/07/22-19:24:00 2020/07/22-19:25:00 999410 999410 999410 999410 0.231 999410 2020/07/22-19:26:00 999400 999410 999400 999410 0.7138 999403 2020/07/22-19:27:00 2020/07/22-19:28:00 999410 999443 999390 999390 0.250005 999433 2020/07/22-19:29:00 999390 999390 999390 999390 0.3503 999390 2020/07/22-19:30:00 2020/07/22-19:31:00 999443 999443 999443 999443 0.2095 999443 2020/07/22-19:32:00 999443 999443 999443 999443 2.31523 999443 2020/07/22-19:33:00 999443 999443 999443 999443 0.207847 999443 2020/07/22-19:34:00 999399 999399 999390 999390 0.5 999394 2020/07/22-19:35:00 999390 999399 999390 999399 0.774485 999392 2020/07/22-19:36:00 999399 999399 999099 999099 2.98961 999172 2020/07/22-19:37:00 2020/07/22-19:38:00 999099 999444 999099 999444 3.45801999 999109 2020/07/22-19:39:00 999445 999445 999133 999133 0.02251366 999272 2020/07/22-19:40:00 999133 999950 999117 999549 5.78699513 999714 2020/07/22-19:41:00 2020/07/22-19:42:00 999549 999605 999549 999605 0.3 999568 2020/07/22-19:43:00 999500 999524 999493 999524 0.71068741 999502 2020/07/22-19:44:00 999524 999524 999524 999524 0.11 999524 2020/07/22-19:45:00 999549 999553 999549 999552 0.31 999552 2020/07/22-19:46:00 999550 999956 999549 999956 1.335 999844 2020/07/22-19:47:00 999850 999956 999850 999850 1.24568193 999868 2020/07/22-19:48:00 999850 999850 999850 999850 0.221 999850 2020/07/22-19:49:00 999955 1000549 999955 1000549 5.43310006 1000076 2020/07/22-19:50:00 1000635 1000635 1000454 1000454 0.05441 1000620 2020/07/22-19:51:00 1000699 1003081 1000455 1000779 69.75610617 1001863 2020/07/22-19:52:00 1000910 1001501 1000910 1001027 0.83110363 1001247 2020/07/22-19:53:00 1001241 1002000 1001238 1001288 0.82929287 1001440 2020/07/22-19:54:00 1001288 1001475 1001288 1001475 0.27539306 1001464 2020/07/22-19:55:00 2020/07/22-19:56:00 1001605 1001605 1001475 1001556 0.87648794 1001519 2020/07/22-19:57:00 1001556 1001556 1001556 1001556 0.401 1001556 2020/07/22-19:58:00 1001475 1001506 1001064 1001064 0.22380502 1001266 2020/07/22-19:59:00 1001300 1001300 1001300 1001300 0.41559704 1001300 2020/07/22-20:00:00 1001300 1001706 1001284 1001706 1.879995 1001531 2020/07/22-20:01:00 1001696 1001696 1001696 1001696 0.2 1001696 2020/07/22-20:02:00 1001646 1001646 1001606 1001606 0.8 1001621 2020/07/22-20:03:00 1001646 1001646 1001646 1001646 0.2 1001646 2020/07/22-20:04:00 1001696 1001696 1001696 1001696 0.04 1001696 2020/07/22-20:05:00 1001339 1001696 1001339 1001696 0.811 1001674 2020/07/22-20:06:00 1001696 1001750 1001696 1001696 0.05078 1001717 2020/07/22-20:07:00 1001706 1001706 1001685 1001685 0.3 1001692 2020/07/22-20:08:00 1001684 1001684 1001605 1001606 0.58 1001651 2020/07/22-20:09:00 1001606 1002000 1001606 1002000 0.4753 1001950 2020/07/22-20:10:00 1001871 1002000 1001655 1002000 1.00377854 1001970 2020/07/22-20:11:00 1002000 1002000 1002000 1002000 2.06703434 1002000 2020/07/22-20:12:00 1002000 1002000 1002000 1002000 0.38598714 1002000 2020/07/22-20:13:00 1001655 1001966 1001500 1001500 1.26585884 1001738 2020/07/22-20:14:00 1001419 1001656 1001294 1001294 3.26947058 1001449 2020/07/22-20:15:00 1001596 1001626 1001596 1001626 1.16406087 1001622 2020/07/22-20:16:00 1001626 1001626 1001497 1001497 0.45579914 1001518 2020/07/22-20:17:00 2020/07/22-20:18:00 1001497 1001845 1001154 1001814 0.37 1001765 2020/07/22-20:19:00 1001778 1001861 1001778 1001861 0.2 1001849 2020/07/22-20:20:00 1001932 1001932 1001911 1001911 0.186 1001912 2020/07/22-20:21:00 1001911 1001911 1001313 1001314 0.14 1001783 2020/07/22-20:22:00 1001342 1001394 1001342 1001392 0.253 1001382 2020/07/22-20:23:00 1001360 1001360 1001359 1001359 0.2 1001360 2020/07/22-20:24:00 1001465 1001489 1001465 1001489 0.3 1001473 2020/07/22-20:25:00 1001533 1001852 1001533 1001838 0.384 1001837 2020/07/22-20:26:00 1001662 1001838 1001576 1001577 1.72700013 1001600 2020/07/22-20:27:00 2020/07/22-20:28:00 1001622 1001665 1001622 1001665 0.2504 1001626 2020/07/22-20:29:00 1001495 1001495 1001495 1001495 0.09985072 1001495 2020/07/22-20:30:00 1001510 1001665 1001510 1001665 0.733 1001514 2020/07/22-20:31:00 1001665 1001665 1001665 1001665 0.044 1001665 2020/07/22-20:32:00 1001359 1001359 1001314 1001314 0.28192509 1001335 2020/07/22-20:33:00 1001314 1001314 1001312 1001312 0.4949895 1001313 2020/07/22-20:34:00 1001312 1001312 1001311 1001311 0.359985 1001312 2020/07/22-20:35:00 1001311 1001311 1001311 1001311 0.43 1001311 2020/07/22-20:36:00 1001311 1001471 1000910 1001310 7.634665 1001139 2020/07/22-20:37:00 1001310 1001311 1001310 1001311 1.01900026 1001311 2020/07/22-20:38:00 1001311 1001311 1001311 1001311 0.0298 1001311 2020/07/22-20:39:00 1001311 1001311 1001311 1001311 4.42397021 1001311 2020/07/22-20:40:00 1001311 1001635 1001311 1001635 0.01998368 1001473 2020/07/22-20:41:00 1001665 1001665 1001634 1001634 0.15385 1001659 2020/07/22-20:42:00 1001636 1001665 1001317 1001327 0.367 1001420 2020/07/22-20:43:00 2020/07/22-20:44:00 1001512 1001852 1001481 1001481 0.387245 1001507 2020/07/22-20:45:00 1001481 1001481 1001481 1001481 0.01 1001481 2020/07/22-20:46:00 1001508 1002136 1001508 1002136 0.318635 1001940 2020/07/22-20:47:00 1002150 1002934 1002124 1002934 1.55495853 1002673 2020/07/22-20:48:00 1002934 1003000 1002934 1003000 0.03010099 1002990 2020/07/22-20:49:00 1002935 1003000 1002935 1002935 0.237 1002938 2020/07/22-20:50:00 1002935 1002999 1002150 1002273 0.8609955 1002374 2020/07/22-20:51:00 1002180 1002779 1002158 1002624 0.52028345 1002483 2020/07/22-20:52:00 1002624 1002624 1001996 1002273 0.0791316 1002267 2020/07/22-20:53:00 1002677 1002677 1002099 1002634 0.609996 1002193 2020/07/22-20:54:00 1002628 1002635 1002612 1002624 0.32 1002624 2020/07/22-20:55:00 1002073 1002463 1002073 1002453 0.045 1002287 2020/07/22-20:56:00 1002452 1002452 1002010 1002010 0.01989901 1002232 2020/07/22-20:57:00 1002015 1002463 1002015 1002453 0.39118486 1002443 2020/07/22-20:58:00 1002072 1002453 1001970 1001970 2.31988501 1002418 2020/07/22-20:59:00 1001970 1001970 1001970 1001970 0.32 1001970 2020/07/22-21:00:00 1001906 1002474 1001906 1002474 1.63162937 1002306 2020/07/22-21:01:00 1002318 1002349 1001860 1001860 0.16779922 1002308 2020/07/22-21:02:00 1001800 1001800 1001185 1001209 0.471 1001458 2020/07/22-21:03:00 1001500 1001860 1001313 1001860 0.159 1001356 2020/07/22-21:04:00 1001829 1001880 1001714 1001880 0.683485 1001765 2020/07/22-21:05:00 1001880 1002000 1001718 1002000 0.46987201 1001896 2020/07/22-21:06:00 1001939 1001944 1001299 1001299 0.249995 1001836 2020/07/22-21:07:00 1001906 1002279 1001519 1002278 25.42958589 1002236 2020/07/22-21:08:00 1002267 1002278 1001637 1002000 1.212678 1002001 2020/07/22-21:09:00 1002000 1002000 1001552 1001641 0.469955 1001748 2020/07/22-21:10:00 1001669 1001669 1001669 1001669 0.01 1001669 2020/07/22-21:11:00 1001729 1002000 1001729 1002000 1.61114 1001967 2020/07/22-21:12:00 1002000 1002000 1002000 1002000 0.32 1002000 2020/07/22-21:13:00 2020/07/22-21:14:00 1002001 1002001 1002001 1002001 0.01 1002001 2020/07/22-21:15:00 1002001 1002001 1002001 1002001 0.005 1002001 2020/07/22-21:16:00 1002255 1002447 1002000 1002000 0.85762173 1002123 2020/07/22-21:17:00 1002000 1002000 1001844 1001844 0.14718928 1001958 2020/07/22-21:18:00 1001725 1001725 1001500 1001503 0.485 1001650 2020/07/22-21:19:00 1001513 1001513 1001513 1001513 0.01 1001513 2020/07/22-21:20:00 1001505 1001505 1001505 1001505 0.01 1001505 2020/07/22-21:21:00 1001521 1001598 1001299 1001598 2.32824801 1001405 2020/07/22-21:22:00 1001505 1001505 1001505 1001505 0.268 1001505 2020/07/22-21:23:00 2020/07/22-21:24:00 1001505 1001505 1001505 1001505 0.0026 1001505 2020/07/22-21:25:00 1001299 1001299 1001286 1001286 0.03 1001287 2020/07/22-21:26:00 1001286 1001286 1000800 1000800 0.4695935 1001021 2020/07/22-21:27:00 1000800 1001136 1000500 1001136 1.13720152 1000844 2020/07/22-21:28:00 1000644 1000677 1000644 1000677 0.34989001 1000672 2020/07/22-21:29:00 1000840 1000856 1000840 1000840 0.3158 1000841 2020/07/22-21:30:00 1001136 1001510 1000840 1001510 1.93451671 1001191 2020/07/22-21:31:00 1001510 1001510 1001468 1001469 0.211 1001470 2020/07/22-21:32:00 1001504 1001654 1001504 1001654 0.53 1001562 2020/07/22-21:33:00 1001567 1001567 1000958 1000958 0.089995 1001026 2020/07/22-21:34:00 1000900 1000900 1000638 1000638 1.35207479 1000832 2020/07/22-21:35:00 1000716 1000716 1000638 1000644 0.4 1000670 2020/07/22-21:36:00 1000638 1000640 1000636 1000636 0.2099 1000638 2020/07/22-21:37:00 1000642 1001136 1000642 1000865 0.31211324 1000896 2020/07/22-21:38:00 1000842 1000842 1000842 1000842 0.01 1000842 2020/07/22-21:39:00 1000842 1001466 1000842 1001291 1.205 1001331 2020/07/22-21:40:00 1000842 1000875 1000842 1000874 0.41961847 1000867 2020/07/22-21:41:00 1000912 1000912 1000912 1000912 0.01 1000912 2020/07/22-21:42:00 1001000 1001000 1000912 1000912 0.02 1000955 2020/07/22-21:43:00 1000912 1000912 1000502 1000502 1.07099802 1000892 2020/07/22-21:44:00 1000640 1000841 1000385 1000840 1.90655262 1000502 2020/07/22-21:45:00 1000527 1000527 999840 999840 11.72110106 1000360 2020/07/22-21:46:00 999824 1000000 999824 999842 0.46963806 999976 2020/07/22-21:47:00 999974 1000007 999974 999974 0.259995 999993 2020/07/22-21:48:00 999974 1000467 999549 1000467 6.15799162 1000255 2020/07/22-21:49:00 1000467 1000636 1000467 1000603 4.55830871 1000485 2020/07/22-21:50:00 1000603 1000603 1000603 1000603 0.311 1000603 2020/07/22-21:51:00 1000603 1000693 1000178 1000693 0.54239871 1000197 2020/07/22-21:52:00 1000775 1001021 1000510 1000958 0.65917908 1000811 2020/07/22-21:53:00 1000958 1001021 1000775 1000775 0.69292605 1000785 2020/07/22-21:54:00 1001129 1001150 1001129 1001136 0.67719305 1001142 2020/07/22-21:55:00 2020/07/22-21:56:00 1001150 1001150 1001150 1001150 0.01 1001150 2020/07/22-21:57:00 1001149 1001150 1001149 1001150 0.7496 1001149 2020/07/22-21:58:00 2020/07/22-21:59:00 1001149 1001150 1000735 1000910 1.65024886 1001114 2020/07/22-22:00:00 1000914 1000914 1000735 1000735 1.12211613 1000836 2020/07/22-22:01:00 1000688 1000688 1000526 1000526 0.273 1000672 2020/07/22-22:02:00 1000534 1000565 1000534 1000534 0.21398 1000563 2020/07/22-22:03:00 1000535 1000537 1000526 1000534 1.7175 1000528 2020/07/22-22:04:00 1000534 1000601 1000529 1000601 0.16 1000555 2020/07/22-22:05:00 1000607 1000729 1000606 1000729 0.47 1000667 2020/07/22-22:06:00 1000728 1001228 1000728 1000728 1.04819618 1001199 2020/07/22-22:07:00 1001160 1001228 1001132 1001198 2.2 1001213 2020/07/22-22:08:00 1001039 1001100 1000686 1000686 0.70652843 1000907 2020/07/22-22:09:00 1001198 1001230 1001198 1001230 0.11 1001227 2020/07/22-22:10:00 2020/07/22-22:11:00 2020/07/22-22:12:00 2020/07/22-22:13:00 1001300 1001318 1001231 1001318 0.21036887 1001271 2020/07/22-22:14:00 1001318 1001333 1001318 1001333 0.02 1001326 2020/07/22-22:15:00 1001800 1001860 1001800 1001860 0.509 1001821 2020/07/22-22:16:00 1001860 1002049 1001860 1002049 6.24 1002045 2020/07/22-22:17:00 1001715 1002215 1001715 1001965 1.03625 1001964 2020/07/22-22:18:00 1001966 1001966 1001965 1001965 0.59 1001966 2020/07/22-22:19:00 1001965 1001965 1001675 1001702 0.22625 1001707 2020/07/22-22:20:00 2020/07/22-22:21:00 2020/07/22-22:22:00 1001709 1002470 1001709 1002318 5.18483 1002155 2020/07/22-22:23:00 1002318 1002366 1001673 1001673 1.62547682 1001851 2020/07/22-22:24:00 1002076 1002076 1002076 1002076 0.5 1002076 2020/07/22-22:25:00 1001578 1001578 1001578 1001578 0.07274143 1001578 2020/07/22-22:26:00 1001579 1002000 1001579 1002000 0.3 1001719 2020/07/22-22:27:00 1002102 1002102 1002061 1002061 0.431 1002085 2020/07/22-22:28:00 1002025 1002096 1001578 1002096 0.5248 1001964 2020/07/22-22:29:00 1002109 1002232 1001583 1001583 1.3092897 1002011 2020/07/22-22:30:00 1001580 1002000 1001578 1001578 0.6 1001586 2020/07/22-22:31:00 1001572 1001572 1001539 1001544 0.62988001 1001551 2020/07/22-22:32:00 1001572 1001729 1001400 1001729 0.54428017 1001506 2020/07/22-22:33:00 1001729 1001729 1001729 1001729 0.02 1001729 2020/07/22-22:34:00 1001605 1001646 1001579 1001646 0.3736 1001617 2020/07/22-22:35:00 1001579 1001899 1001579 1001899 0.558 1001860 2020/07/22-22:36:00 1001400 1001800 1001400 1001402 0.26385 1001404 2020/07/22-22:37:00 1001400 1001400 1001400 1001400 0.2 1001400 2020/07/22-22:38:00 1001401 1001401 1001401 1001401 0.01 1001401 2020/07/22-22:39:00 1001416 1001441 1001416 1001441 0.43 1001428 2020/07/22-22:40:00 1001401 1001800 1001401 1001800 0.2596 1001523 2020/07/22-22:41:00 1001799 1001800 1001799 1001800 0.299693 1001799 2020/07/22-22:42:00 1001800 1001800 1001800 1001800 0.083773 1001800 2020/07/22-22:43:00 1001800 1001800 1001800 1001800 0.01 1001800 2020/07/22-22:44:00 1001800 1001800 1001800 1001800 0.2 1001800 2020/07/22-22:45:00 1001800 1001800 1001532 1001532 0.33190613 1001788 2020/07/22-22:46:00 1001782 1001800 1001782 1001800 0.252 1001793 2020/07/22-22:47:00 1001800 1001800 1001800 1001800 0.38 1001800 2020/07/22-22:48:00 1001800 1001800 1001800 1001800 0.205 1001800 2020/07/22-22:49:00 1001800 1001800 1001800 1001800 0.2699 1001800 2020/07/22-22:50:00 1001666 1001666 1001666 1001666 0.008 1001666 2020/07/22-22:51:00 1001800 1001800 1001600 1001600 0.43458505 1001798 2020/07/22-22:52:00 1001600 1001600 1001600 1001600 0.081 1001600 2020/07/22-22:53:00 1001600 1001600 1001600 1001600 0.01 1001600 2020/07/22-22:54:00 1001600 1001600 1001400 1001400 2.49348542 1001417 2020/07/22-22:55:00 1001600 1001800 1001600 1001800 1.58819347 1001748 2020/07/22-22:56:00 1001800 1001900 1001800 1001900 0.44 1001809 2020/07/22-22:57:00 1001900 1002000 1001900 1002000 1.417 1002000 2020/07/22-22:58:00 1002000 1002000 1002000 1002000 0.18476239 1002000 2020/07/22-22:59:00 1002000 1002000 1002000 1002000 0.11972402 1002000 2020/07/22-23:00:00 1002000 1002060 1002000 1002060 0.25602598 1002047 2020/07/22-23:01:00 1002000 1002000 1002000 1002000 0.01 1002000 2020/07/22-23:02:00 1002000 1002000 1001900 1001900 2.302 1001952 2020/07/22-23:03:00 1001861 1001861 1001813 1001813 0.21 1001815 2020/07/22-23:04:00 1001900 1002000 1001818 1002000 0.27635214 1001969 2020/07/22-23:05:00 1002000 1002000 1002000 1002000 0.2296342 1002000 2020/07/22-23:06:00 1002000 1002000 1001900 1001900 1.346109 1001926 2020/07/22-23:07:00 1002000 1002000 1002000 1002000 1.82269465 1002000 2020/07/22-23:08:00 1002000 1002000 1002000 1002000 0.21 1002000 2020/07/22-23:09:00 1002000 1002000 1001900 1001900 0.013891 1001972 2020/07/22-23:10:00 2020/07/22-23:11:00 1002000 1002000 1002000 1002000 1.325 1002000 2020/07/22-23:12:00 1002000 1002000 1002000 1002000 1.25171313 1002000 2020/07/22-23:13:00 1002000 1002000 1002000 1002000 1.9851 1002000 2020/07/22-23:14:00 1002000 1002000 1001900 1001900 1.6 1001937 2020/07/22-23:15:00 1001999 1002000 1001999 1002000 0.299869 1002000 2020/07/22-23:16:00 1002000 1002000 1001500 1001500 1.03319701 1001756 2020/07/22-23:17:00 1001547 1001547 1001547 1001547 0.50000013 1001547 2020/07/22-23:18:00 1001551 1001551 1001551 1001551 0.01 1001551 2020/07/22-23:19:00 1001547 1001547 1001547 1001547 0.01238 1001547 2020/07/22-23:20:00 1001547 1001547 1001547 1001547 0.26108736 1001547 2020/07/22-23:21:00 1001547 1001547 1001500 1001500 0.08 1001529 2020/07/22-23:22:00 1001547 1001547 1001500 1001500 0.459612 1001528 2020/07/22-23:23:00 1001500 1001500 1001400 1001400 0.53787025 1001421 2020/07/22-23:24:00 1001400 1001648 1001400 1001401 0.39285966 1001528 2020/07/22-23:25:00 1001401 1001401 1001318 1001318 0.29989401 1001338 2020/07/22-23:26:00 1001383 1001385 1000925 1000925 1.34243799 1001273 2020/07/22-23:27:00 1000925 1001188 1000866 1000866 0.507005 1000965 2020/07/22-23:28:00 1000866 1000866 1000666 1000666 0.02989801 1000733 2020/07/22-23:29:00 1000666 1000666 1000666 1000666 0.0295 1000666 2020/07/22-23:30:00 1000611 1000798 999861 1000000 19.73551503 1000058 2020/07/22-23:31:00 1000082 1000082 1000018 1000018 0.16 1000078 2020/07/22-23:32:00 2020/07/22-23:33:00 999981 1000065 999980 1000065 0.69 1000020 2020/07/22-23:34:00 1000180 1000180 1000180 1000180 0.2 1000180 2020/07/22-23:35:00 1000182 1000417 1000182 1000417 0.452 1000308 2020/07/22-23:36:00 1000482 1000489 1000482 1000489 0.59676 1000487 2020/07/22-23:37:00 1000509 1000509 1000478 1000478 0.22 1000508 2020/07/22-23:38:00 1000488 1000523 1000487 1000522 0.62 1000511 2020/07/22-23:39:00 1000522 1000522 1000522 1000522 0.01 1000522 2020/07/22-23:40:00 1000563 1000967 1000563 1000967 0.152 1000940 2020/07/22-23:41:00 1000967 1000967 1000967 1000967 0.028 1000967 2020/07/22-23:42:00 1000967 1001172 1000967 1001151 0.701085 1001020 2020/07/22-23:43:00 1001063 1001063 1001063 1001063 0.01 1001063 2020/07/22-23:44:00 1001090 1001108 1001090 1001100 1.645 1001100 2020/07/22-23:45:00 1001054 1001054 1001044 1001044 0.49668579 1001047 2020/07/22-23:46:00 1001049 1001049 1000522 1000523 0.3675 1000529 2020/07/22-23:47:00 1000523 1000523 1000523 1000523 0.0205 1000523 2020/07/22-23:48:00 1000523 1000672 1000479 1000672 0.22835 1000652 2020/07/22-23:49:00 1000630 1000672 1000630 1000672 0.011 1000634 2020/07/22-23:50:00 1000677 1000677 1000677 1000677 0.015 1000677 2020/07/22-23:51:00 1000675 1000963 1000675 1000962 0.939 1000917 2020/07/22-23:52:00 1001113 1001300 1001113 1001300 0.75828 1001281 2020/07/22-23:53:00 1001120 1001120 1001120 1001120 0.2475448 1001120 2020/07/22-23:54:00 2020/07/22-23:55:00 1001120 1001120 1001120 1001120 0.02 1001120 2020/07/22-23:56:00 1001157 1001467 1001120 1001467 0.2581 1001214 2020/07/22-23:57:00 1001500 1002000 1001500 1002000 0.85680014 1001680 2020/07/22-23:58:00 1002000 1002470 1001870 1002470 5.29890961 1002026 2020/07/22-23:59:00 1002470 1003040 1002470 1002560 5.30127583 1002821