version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 180 timestamp open high low close volume vwap 2020/07/22-00:00:00 1003573 1004858 1003540 1004858 10.4364024 1004309 2020/07/22-00:03:00 1004613 1004857 1003484 1003484 2.7553 1004211 2020/07/22-00:06:00 1003142 1003220 1002814 1002816 4.04221827 1002995 2020/07/22-00:09:00 1003000 1003018 1001389 1001473 6.15706057 1001928 2020/07/22-00:12:00 1001578 1001905 1000350 1001044 31.86435575 1000863 2020/07/22-00:15:00 1001380 1001523 999382 1001300 82.12362787 1000440 2020/07/22-00:18:00 1001300 1001400 1000500 1001400 7.44055014 1000806 2020/07/22-00:21:00 1001399 1001400 1001000 1001400 3.77305955 1001336 2020/07/22-00:24:00 1001400 1001400 1000800 1000800 7.5225853 1001255 2020/07/22-00:27:00 1000800 1001500 1000800 1001500 2.76153096 1000975 2020/07/22-00:30:00 1001500 1001854 1000700 1000901 4.00056904 1001232 2020/07/22-00:33:00 1001113 1001113 1000500 1000698 5.84844 1000881 2020/07/22-00:36:00 1000698 1000996 1000500 1000500 4.28932883 1000652 2020/07/22-00:39:00 1000500 1000507 1000091 1000157 1.95681127 1000283 2020/07/22-00:42:00 1000157 1000337 999617 1000337 5.936 999905 2020/07/22-00:45:00 999780 1000285 999780 1000285 1.6 1000115 2020/07/22-00:48:00 1000285 1000670 999995 1000670 5.33497767 1000265 2020/07/22-00:51:00 1000342 1000645 999942 999942 3.50922753 1000226 2020/07/22-00:54:00 999681 1000053 998856 999113 8.2299042 999220 2020/07/22-00:57:00 999000 999000 997762 998613 14.33386827 998338 2020/07/22-01:00:00 998613 999271 998416 999102 5.26337505 998744 2020/07/22-01:03:00 998613 998709 997000 997366 10.7095219 997730 2020/07/22-01:06:00 997400 998478 997227 997748 7.85160001 997878 2020/07/22-01:09:00 997689 997748 997000 997748 6.3837 997261 2020/07/22-01:12:00 998229 998593 997651 998593 1.531 998163 2020/07/22-01:15:00 998313 998995 998270 998993 1.08982282 998860 2020/07/22-01:18:00 998993 999376 998290 998365 2.94468432 998726 2020/07/22-01:21:00 998462 999375 998462 999375 0.58101134 998750 2020/07/22-01:24:00 999375 1000023 999375 1000023 4.2935617 999764 2020/07/22-01:27:00 999999 1000168 999800 999800 2.11911722 999904 2020/07/22-01:30:00 999801 999801 999753 999755 0.94944302 999775 2020/07/22-01:33:00 999754 999755 999523 999523 1.5305 999557 2020/07/22-01:36:00 999488 999640 999083 999640 2.7363356 999441 2020/07/22-01:39:00 999949 999950 999640 999950 1.105 999866 2020/07/22-01:42:00 999640 999640 999376 999492 1.02500013 999439 2020/07/22-01:45:00 999562 1000000 999452 999750 3.767 999907 2020/07/22-01:48:00 999750 1000000 999750 1000000 0.95216201 999995 2020/07/22-01:51:00 1000000 1000000 999992 1000000 2.61072038 999998 2020/07/22-01:54:00 1000000 1000349 999620 1000349 3.96272046 999808 2020/07/22-01:57:00 1000318 1000721 1000318 1000401 2.54941125 1000441 2020/07/22-02:00:00 1000401 1000401 1000299 1000300 5.81055875 1000383 2020/07/22-02:03:00 1000300 1000300 1000220 1000220 0.014 1000277 2020/07/22-02:06:00 1000050 1000050 999900 999900 5.1898 999983 2020/07/22-02:09:00 999900 999900 999664 999664 0.301004 999891 2020/07/22-02:12:00 999557 999763 999464 999750 3.10081856 999504 2020/07/22-02:15:00 999750 999753 999229 999229 4.50098235 999464 2020/07/22-02:18:00 999524 999524 999462 999465 0.20322 999467 2020/07/22-02:21:00 999465 1001000 999420 1001000 16.79184808 999970 2020/07/22-02:24:00 1000523 1001660 1000493 1001370 10.07903827 1000950 2020/07/22-02:27:00 1001422 1001422 1001001 1001001 1.424 1001117 2020/07/22-02:30:00 1001001 1001001 1000421 1000421 1.940808 1000626 2020/07/22-02:33:00 1000421 1000422 1000001 1000001 1.04369116 1000356 2020/07/22-02:36:00 1000000 1000296 1000000 1000000 0.4008 1000222 2020/07/22-02:39:00 1000001 1000420 1000001 1000420 1.55002401 1000241 2020/07/22-02:42:00 1000420 1000951 1000420 1000578 1.68145103 1000715 2020/07/22-02:45:00 1000578 1000578 999999 1000000 3.05705 1000036 2020/07/22-02:48:00 999923 1000656 999923 1000423 0.7082005 1000023 2020/07/22-02:51:00 1000743 1000743 1000440 1000442 0.6215 1000494 2020/07/22-02:54:00 1000468 1000468 1000398 1000398 0.254 1000454 2020/07/22-02:57:00 1000500 1000991 1000500 1000952 0.098803 1000695 2020/07/22-03:00:00 1000871 1000871 1000749 1000750 0.624 1000826 2020/07/22-03:03:00 1000750 1001000 1000489 1000712 0.85730731 1000741 2020/07/22-03:06:00 2020/07/22-03:09:00 1000888 1001072 1000322 1001072 0.75930183 1000836 2020/07/22-03:12:00 1000980 1001123 1000980 1001123 1.44819405 1001069 2020/07/22-03:15:00 1001144 1001200 1001144 1001172 0.4775 1001169 2020/07/22-03:18:00 1001212 1001255 1001212 1001255 0.03 1001241 2020/07/22-03:21:00 1001623 1001904 1001593 1001904 1.305 1001625 2020/07/22-03:24:00 1001904 1002000 1001707 1001708 1.87780378 1001924 2020/07/22-03:27:00 1001617 1002062 1001617 1002062 6.35612968 1002012 2020/07/22-03:30:00 1002062 1002062 1001927 1001992 0.821305 1001968 2020/07/22-03:33:00 1001927 1001927 1001927 1001927 0.0391 1001927 2020/07/22-03:36:00 1002000 1002062 1002000 1002023 4.36031272 1002060 2020/07/22-03:39:00 1002062 1002062 1001800 1002061 1.63600375 1001974 2020/07/22-03:42:00 1002062 1002307 1000810 1001215 6.97903641 1001719 2020/07/22-03:45:00 1001415 1002300 1001415 1002300 0.778 1001869 2020/07/22-03:48:00 1002300 1003057 1000403 1002191 83.35626982 1001719 2020/07/22-03:51:00 1002677 1002801 1001355 1002801 36.69622312 1001621 2020/07/22-03:54:00 1002801 1002939 1002422 1002631 7.26474895 1002753 2020/07/22-03:57:00 1002727 1003247 1002727 1003247 1.70138101 1003033 2020/07/22-04:00:00 2020/07/22-04:03:00 2020/07/22-04:06:00 2020/07/22-04:09:00 2020/07/22-04:12:00 1003089 1003301 1002761 1002766 8.6951404 1002867 2020/07/22-04:15:00 1002651 1002651 1002218 1002219 12.28923597 1002565 2020/07/22-04:18:00 1002218 1002218 1001500 1001500 3.36763 1001992 2020/07/22-04:21:00 1001440 1002330 1001376 1002219 0.824585 1002114 2020/07/22-04:24:00 1002170 1002170 1001274 1001274 0.62 1002008 2020/07/22-04:27:00 1001452 1001553 1001452 1001549 0.37 1001497 2020/07/22-04:30:00 1001512 1001512 1001053 1001053 0.43 1001363 2020/07/22-04:33:00 1001053 1001101 1001053 1001101 0.6505 1001054 2020/07/22-04:36:00 1001100 1001100 1000500 1000500 1.82 1001071 2020/07/22-04:39:00 1000500 1000592 1000500 1000592 0.267 1000569 2020/07/22-04:42:00 1000593 1000627 1000009 1000009 0.97976013 1000131 2020/07/22-04:45:00 1000009 1000553 999989 1000491 1.04601996 1000124 2020/07/22-04:48:00 1000634 1000646 1000043 1000043 1.05 1000448 2020/07/22-04:51:00 1000043 1000054 999250 999407 1.21225428 999633 2020/07/22-04:54:00 999250 999250 999065 999167 0.654 999142 2020/07/22-04:57:00 999170 1000148 999142 1000145 0.93669 999592 2020/07/22-05:00:00 1000146 1001691 1000146 1001400 2.65689977 1000856 2020/07/22-05:03:00 1001572 1001606 1001572 1001606 0.25 1001592 2020/07/22-05:06:00 1001000 1001494 1000989 1001264 0.69925704 1001211 2020/07/22-05:09:00 1001000 1001000 1000861 1000862 0.68843 1000882 2020/07/22-05:12:00 1000862 1001494 1000862 1001494 0.429 1001166 2020/07/22-05:15:00 1001400 1001494 1001400 1001494 0.59 1001485 2020/07/22-05:18:00 1001494 1001494 1001086 1001086 5.80990026 1001140 2020/07/22-05:21:00 1001087 1001153 1000653 1001100 2.40909974 1001080 2020/07/22-05:24:00 1001100 1001100 1001100 1001100 0.271 1001100 2020/07/22-05:27:00 1001100 1001493 1001100 1001493 0.95 1001219 2020/07/22-05:30:00 1001346 1001449 1001346 1001444 1.195 1001369 2020/07/22-05:33:00 1001449 1001457 1001012 1001120 0.74 1001206 2020/07/22-05:36:00 1001120 1001449 1001120 1001449 1.31 1001253 2020/07/22-05:39:00 1001120 1001494 1001120 1001494 1.14421 1001475 2020/07/22-05:42:00 1001494 1001494 1000321 1001494 7.46701469 1001242 2020/07/22-05:45:00 1001494 1001494 1001494 1001494 3.47404 1001494 2020/07/22-05:48:00 1001494 1001494 1001359 1001359 1.95505001 1001393 2020/07/22-05:51:00 1001359 1001494 1001359 1001494 4.22117597 1001410 2020/07/22-05:54:00 1001327 1001365 1001327 1001352 2.633 1001343 2020/07/22-05:57:00 1001352 1001493 1001352 1001493 1.0350529 1001374 2020/07/22-06:00:00 1001493 1001494 1000942 1001493 6.43655438 1001392 2020/07/22-06:03:00 1001462 1002000 1001462 1002000 40.78047261 1001518 2020/07/22-06:06:00 1002000 1002500 1001889 1002447 3.67764092 1002158 2020/07/22-06:09:00 1002447 1003102 1002447 1003000 0.87718513 1002710 2020/07/22-06:12:00 1003000 1003202 1003000 1003000 1.69612444 1003047 2020/07/22-06:15:00 1003000 1003129 1003000 1003129 0.39022 1003049 2020/07/22-06:18:00 1003129 1003136 1003094 1003099 0.809208 1003124 2020/07/22-06:21:00 1002655 1002700 1001494 1001494 2.80700013 1002456 2020/07/22-06:24:00 1001783 1001986 1001525 1001986 0.683 1001591 2020/07/22-06:27:00 1001986 1001986 1001555 1001555 1.14 1001598 2020/07/22-06:30:00 1001500 1001500 1001000 1001000 0.57999987 1001095 2020/07/22-06:33:00 1000783 1000783 1000500 1000500 2.63934 1000510 2020/07/22-06:36:00 1000510 1001052 1000510 1001052 1.22201557 1000933 2020/07/22-06:39:00 1001030 1001475 1000639 1000690 1.893 1001107 2020/07/22-06:42:00 1001196 1001201 1001000 1001000 1.082 1001136 2020/07/22-06:45:00 1001100 1001101 1001100 1001101 0.605 1001100 2020/07/22-06:48:00 1001283 1002300 1001232 1001996 1.90660365 1001762 2020/07/22-06:51:00 1002258 1002576 1002056 1002571 0.83064379 1002536 2020/07/22-06:54:00 1002570 1002571 1002037 1002571 1.42237539 1002316 2020/07/22-06:57:00 1002569 1002574 1002564 1002574 0.42940194 1002568 2020/07/22-07:00:00 1002568 1002576 1002568 1002574 0.969 1002574 2020/07/22-07:03:00 1002575 1003000 1002574 1002647 3.22957489 1002677 2020/07/22-07:06:00 1002650 1003000 1002131 1002178 0.71025875 1002588 2020/07/22-07:09:00 1002140 1002776 1002140 1002410 0.28835 1002574 2020/07/22-07:12:00 1002410 1002410 1002210 1002210 0.22186 1002339 2020/07/22-07:15:00 1001983 1002792 1001983 1002533 1.802 1002542 2020/07/22-07:18:00 1002502 1002502 1002000 1002000 0.64885 1002136 2020/07/22-07:21:00 1001848 1001848 1001790 1001835 0.906 1001834 2020/07/22-07:24:00 1001835 1002792 1001786 1002792 0.381 1002152 2020/07/22-07:27:00 1002792 1002800 1002374 1002792 1.05413 1002562 2020/07/22-07:30:00 1002792 1002792 1002581 1002581 1.66112 1002740 2020/07/22-07:33:00 1002581 1002792 1002581 1002581 2.49938818 1002708 2020/07/22-07:36:00 1002581 1003000 1002581 1003000 3.47909911 1002914 2020/07/22-07:39:00 1002850 1003586 1002850 1003555 2.185 1003391 2020/07/22-07:42:00 1003700 1003803 1003461 1003803 21.19136039 1003791 2020/07/22-07:45:00 1003803 1004490 1003500 1003500 14.96608048 1003956 2020/07/22-07:48:00 1003543 1003795 1003112 1003112 1.96790389 1003387 2020/07/22-07:51:00 1003260 1003726 1003112 1003112 10.45712 1003501 2020/07/22-07:54:00 1003001 1003708 1002967 1003708 0.449 1003148 2020/07/22-07:57:00 1003697 1003697 1003250 1003250 1.96592 1003367 2020/07/22-08:00:00 1003250 1003989 1003250 1003386 12.6724 1003537 2020/07/22-08:03:00 1003344 1003388 1002802 1003034 2.6683 1003131 2020/07/22-08:06:00 1003234 1003499 1003034 1003367 1.0497 1003256 2020/07/22-08:09:00 1002999 1003372 1002999 1003371 1.49776651 1003061 2020/07/22-08:12:00 1003371 1003496 1003319 1003319 2.658 1003422 2020/07/22-08:15:00 1003321 1003431 1003100 1003100 2.4634 1003187 2020/07/22-08:18:00 1003100 1003393 1003000 1003267 1.92463 1003292 2020/07/22-08:21:00 1003388 1003440 1003049 1003440 1.40592 1003328 2020/07/22-08:24:00 1003400 1003466 1003000 1003001 1.14482075 1003196 2020/07/22-08:27:00 1003238 1003500 1003238 1003500 8.34344876 1003495 2020/07/22-08:30:00 1003128 1003149 1003000 1003026 2.39469987 1003034 2020/07/22-08:33:00 1003094 1003500 1003031 1003141 13.48587485 1003438 2020/07/22-08:36:00 1003141 1003241 1002994 1003241 0.340195 1003135 2020/07/22-08:39:00 1003008 1003075 1002888 1003075 1.77705124 1002993 2020/07/22-08:42:00 1003252 1003500 1003005 1003256 0.791 1003166 2020/07/22-08:45:00 1003256 1003463 1003256 1003349 1.3591 1003352 2020/07/22-08:48:00 1003349 1003500 1003349 1003349 3.03289 1003367 2020/07/22-08:51:00 1003349 1003507 1003349 1003349 28.45507934 1003492 2020/07/22-08:54:00 1003500 1003851 1003015 1003851 3.33423553 1003256 2020/07/22-08:57:00 1003838 1003851 1003224 1003851 3.6409212 1003369 2020/07/22-09:00:00 1003888 1004057 1003224 1003500 7.3991812 1003428 2020/07/22-09:03:00 1003429 1003430 1002888 1002888 3.352466 1003106 2020/07/22-09:06:00 1002888 1002888 1002000 1002216 9.281221 1002447 2020/07/22-09:09:00 1002526 1002530 1002519 1002524 0.86346 1002525 2020/07/22-09:12:00 1002365 1002365 1001835 1002005 2.90061243 1002043 2020/07/22-09:15:00 1002006 1002421 1001898 1001898 4.92077258 1001948 2020/07/22-09:18:00 1001898 1002659 1001898 1002264 2.3153 1002179 2020/07/22-09:21:00 1001898 1002028 1001701 1002028 2.93783306 1001844 2020/07/22-09:24:00 1001701 1002000 1001454 1001880 2.39830283 1001696 2020/07/22-09:27:00 1001891 1002499 1001891 1001931 14.172 1001952 2020/07/22-09:30:00 1001967 1001967 1000840 1000918 15.46993997 1001117 2020/07/22-09:33:00 1001566 1001588 1001079 1001121 1.4375 1001129 2020/07/22-09:36:00 1001221 1002000 1001221 1001607 4.67235 1001701 2020/07/22-09:39:00 1001607 1002108 1001607 1002104 7.72212 1001879 2020/07/22-09:42:00 1002195 1002604 1002000 1002135 4.0131 1002319 2020/07/22-09:45:00 1002429 1002429 1002427 1002428 0.2334 1002428 2020/07/22-09:48:00 1002429 1002429 1001531 1001531 2.97636253 1001824 2020/07/22-09:51:00 1001500 1001636 1000760 1000804 11.48101039 1001303 2020/07/22-09:54:00 1000804 1001111 1000649 1000649 4.9836893 1000808 2020/07/22-09:57:00 1000824 1001356 1000500 1000604 4.68844711 1000845 2020/07/22-10:00:00 1000666 1000666 999800 1000008 11.04450176 1000239 2020/07/22-10:03:00 1000011 1000636 1000011 1000133 4.60532687 1000161 2020/07/22-10:06:00 1000185 1000728 1000170 1000728 2.77861042 1000532 2020/07/22-10:09:00 1000728 1000912 1000251 1000251 1.70487 1000754 2020/07/22-10:12:00 1000267 1000292 1000250 1000292 3.34812 1000254 2020/07/22-10:15:00 1000358 1001000 1000358 1000422 1.22637762 1000547 2020/07/22-10:18:00 1000967 1000967 1000333 1000532 5.6629559 1000521 2020/07/22-10:21:00 1000527 1000596 1000333 1000394 1.19080013 1000491 2020/07/22-10:24:00 1000429 1002500 1000429 1002229 13.48562782 1002059 2020/07/22-10:27:00 1002229 1002487 1001931 1002463 2.69770026 1002193 2020/07/22-10:30:00 1002228 1002367 1001619 1001872 6.178865 1001939 2020/07/22-10:33:00 1001872 1002007 1001413 1001413 4.64533936 1001709 2020/07/22-10:36:00 1001515 1001934 1001388 1001410 1.89787 1001415 2020/07/22-10:39:00 1001660 1003800 1001627 1002691 9.68922917 1002893 2020/07/22-10:42:00 1003191 1003191 1002372 1002703 1.9303787 1002866 2020/07/22-10:45:00 1002877 1003082 1002373 1002894 4.499 1002810 2020/07/22-10:48:00 1002698 1002894 1002083 1002226 4.51970001 1002387 2020/07/22-10:51:00 1002225 1002226 1002083 1002226 1.39179941 1002206 2020/07/22-10:54:00 1002226 1002226 1001213 1001213 8.64540489 1001592 2020/07/22-10:57:00 1001390 1001910 1001100 1001100 5.19469971 1001479 2020/07/22-11:00:00 1001029 1001029 1000437 1000728 1.95211109 1000778 2020/07/22-11:03:00 1000728 1001000 1000728 1000728 3.22004 1000736 2020/07/22-11:06:00 1000728 1001228 1000728 1001200 2.507826 1001157 2020/07/22-11:09:00 1001195 1001200 1001195 1001200 0.6381 1001200 2020/07/22-11:12:00 1001200 1001200 1000769 1000998 23.2276 1001183 2020/07/22-11:15:00 1000951 1001200 1000777 1001200 2.688929 1000955 2020/07/22-11:18:00 1001200 1001627 1000728 1001616 0.942 1000888 2020/07/22-11:21:00 1001616 1001910 1001263 1001910 3.38412066 1001859 2020/07/22-11:24:00 1001909 1001910 1001302 1001845 2.29469993 1001804 2020/07/22-11:27:00 1001303 1001910 1001228 1001860 1.71039689 1001613 2020/07/22-11:30:00 1001854 1002000 1000855 1001612 4.00863927 1001465 2020/07/22-11:33:00 1001020 1001510 1000855 1001509 5.94600397 1001018 2020/07/22-11:36:00 1001508 1001767 1001200 1001663 2.56448228 1001308 2020/07/22-11:39:00 1001220 1001732 1001220 1001649 1.9354881 1001390 2020/07/22-11:42:00 1001241 1001884 1000508 1001776 9.29539697 1000852 2020/07/22-11:45:00 1001317 1001660 1000567 1000939 6.284706 1001165 2020/07/22-11:48:00 1000524 1001168 1000400 1000569 5.6074007 1000661 2020/07/22-11:51:00 1000545 1001170 1000544 1001170 0.2760005 1000826 2020/07/22-11:54:00 1001157 1001170 1001043 1001044 0.56823342 1001093 2020/07/22-11:57:00 1001044 1001463 1001044 1001461 2.89412898 1001326 2020/07/22-12:00:00 1001275 1001482 1001044 1001461 10.19868783 1001449 2020/07/22-12:03:00 1001461 1001462 1000400 1000400 4.1027772 1000680 2020/07/22-12:06:00 1000906 1000906 1000904 1000905 0.1250005 1000904 2020/07/22-12:09:00 1000905 1001083 1000491 1000971 0.62518862 1000885 2020/07/22-12:12:00 1000969 1001272 1000663 1000663 2.19400949 1000859 2020/07/22-12:15:00 1000664 1001462 1000664 1001435 3.59243001 1001368 2020/07/22-12:18:00 1001434 1002000 1001068 1002000 24.03299701 1001784 2020/07/22-12:21:00 1001974 1002099 1001650 1002099 1.72270346 1001904 2020/07/22-12:24:00 1002099 1002275 1001820 1002206 7.444783 1002172 2020/07/22-12:27:00 1002214 1002254 1002206 1002254 17.67469203 1002220 2020/07/22-12:30:00 1002212 1002212 1001567 1002001 32.36217567 1002067 2020/07/22-12:33:00 1002001 1002001 1002000 1002001 15.69643186 1002000 2020/07/22-12:36:00 1002000 1002196 1001229 1001317 10.01190744 1001787 2020/07/22-12:39:00 1001596 1001886 1001413 1001678 1.44108 1001703 2020/07/22-12:42:00 1001678 1002011 1001678 1002011 5.07837996 1001980 2020/07/22-12:45:00 1001693 1001747 1001000 1001602 1.86055298 1001367 2020/07/22-12:48:00 1001201 1001467 1001033 1001467 3.78492801 1001392 2020/07/22-12:51:00 1001194 1001467 1001154 1001154 3.14 1001396 2020/07/22-12:54:00 1001154 1001450 1001154 1001450 3.4925 1001218 2020/07/22-12:57:00 1001450 1001488 1001199 1001230 1.329742 1001407 2020/07/22-13:00:00 1001567 1001567 1000332 1000783 9.45617861 1000812 2020/07/22-13:03:00 1000782 1001063 1000594 1000925 10.98608482 1000810 2020/07/22-13:06:00 1000925 1000927 1000747 1000927 8.27243269 1000918 2020/07/22-13:09:00 1000927 1001767 1000748 1001767 9.63902949 1000976 2020/07/22-13:12:00 1001767 1001767 1000647 1001240 77.25696162 1000794 2020/07/22-13:15:00 1001240 1001240 1001000 1001240 6.19329547 1001208 2020/07/22-13:18:00 1001500 1001664 1001400 1001661 1.64956999 1001583 2020/07/22-13:21:00 1001622 1001664 1001331 1001664 1.047302 1001632 2020/07/22-13:24:00 1001664 1001700 1001389 1001389 0.7525 1001677 2020/07/22-13:27:00 1001387 1002164 1001387 1001988 7.98944751 1001765 2020/07/22-13:30:00 1001812 1002118 1001240 1001347 4.22780013 1001607 2020/07/22-13:33:00 1001064 1001424 1000900 1001424 6.0505 1001015 2020/07/22-13:36:00 1001430 1001740 1001268 1001716 2.9635195 1001700 2020/07/22-13:39:00 1001421 1001716 1001320 1001715 0.70074 1001506 2020/07/22-13:42:00 1001715 1001716 1000900 1000900 9.4987348 1001054 2020/07/22-13:45:00 1000904 1001130 1000780 1000900 1.5118721 1001014 2020/07/22-13:48:00 1001154 1003046 1000900 1001170 46.68155 1002022 2020/07/22-13:51:00 1001170 1001170 1001170 1001170 0.1018 1001170 2020/07/22-13:54:00 1001180 1001202 1000780 1000781 1.546 1000963 2020/07/22-13:57:00 1001235 1001235 1000464 1000464 4.916697 1000775 2020/07/22-14:00:00 1000500 1000500 999494 999726 17.44642388 999822 2020/07/22-14:03:00 999726 1000000 999600 1000000 12.74320168 999890 2020/07/22-14:06:00 1000000 1000000 999677 999677 7.43337 999975 2020/07/22-14:09:00 999677 999677 999251 999636 4.51052241 999593 2020/07/22-14:12:00 999677 1000046 999677 1000001 20.35112205 1000000 2020/07/22-14:15:00 1000001 1000515 1000000 1000515 4.96981654 1000320 2020/07/22-14:18:00 1000515 1000768 1000228 1000228 7.829451 1000492 2020/07/22-14:21:00 1000302 1000400 1000301 1000301 0.558 1000302 2020/07/22-14:24:00 1000301 1000669 1000301 1000441 2.183 1000388 2020/07/22-14:27:00 1000457 1000700 1000400 1000557 13.3468 1000584 2020/07/22-14:30:00 1000401 1000401 1000000 1000000 14.9765 1000398 2020/07/22-14:33:00 1000000 1000399 1000000 1000399 4.791 1000141 2020/07/22-14:36:00 1000129 1000549 1000000 1000549 4.59108518 1000285 2020/07/22-14:39:00 1000548 1000549 1000092 1000097 3.255796 1000369 2020/07/22-14:42:00 1000097 1000097 999666 999825 7.85466069 999943 2020/07/22-14:45:00 999600 999688 999100 999400 9.1129062 999496 2020/07/22-14:48:00 999550 1000430 999550 1000429 30.37270789 1000067 2020/07/22-14:51:00 1000399 1000430 999822 1000179 11.02259898 1000345 2020/07/22-14:54:00 1000153 1000154 999791 1000011 1.44746 1000131 2020/07/22-14:57:00 1000033 1000110 999780 999780 3.06708014 999811 2020/07/22-15:00:00 999780 999831 999500 999600 2.80395241 999613 2020/07/22-15:03:00 999770 1000110 999499 999602 7.36815013 999744 2020/07/22-15:06:00 1000100 1000100 999602 1000100 5.40695859 1000008 2020/07/22-15:09:00 1000100 1000100 1000100 1000100 5.29994 1000100 2020/07/22-15:12:00 1000100 1000239 999965 1000239 6.94410141 1000110 2020/07/22-15:15:00 1000182 1000187 1000182 1000183 0.5384 1000183 2020/07/22-15:18:00 1000183 1000183 1000183 1000183 0.45 1000183 2020/07/22-15:21:00 1000300 1000550 1000300 1000550 0.537994 1000530 2020/07/22-15:24:00 1000550 1000550 1000190 1000190 0.533906 1000272 2020/07/22-15:27:00 1000547 1000800 1000547 1000800 1.082 1000585 2020/07/22-15:30:00 1000800 1000920 1000600 1000600 6.69279824 1000690 2020/07/22-15:33:00 1000600 1000622 1000585 1000604 16.35653276 1000602 2020/07/22-15:36:00 1000600 1000605 1000600 1000600 9.38796188 1000600 2020/07/22-15:39:00 1000601 1000605 1000600 1000600 5.68696525 1000603 2020/07/22-15:42:00 1000601 1000601 1000183 1000542 5.24474388 1000540 2020/07/22-15:45:00 1000506 1000542 1000000 1000000 5.31929174 1000448 2020/07/22-15:48:00 1000100 1000185 1000003 1000003 0.71996053 1000135 2020/07/22-15:51:00 1000006 1000349 1000006 1000327 0.8136 1000083 2020/07/22-15:54:00 1000261 1000261 999657 999700 2.25390026 1000015 2020/07/22-15:57:00 999700 999973 999700 999924 1.759 999887 2020/07/22-16:00:00 999781 999976 999000 999281 14.71189899 999531 2020/07/22-16:03:00 999190 999525 999112 999112 28.40221696 999380 2020/07/22-16:06:00 999000 999112 998000 998356 21.43585099 998565 2020/07/22-16:09:00 998355 998583 998340 998583 10.70917229 998437 2020/07/22-16:12:00 998700 999087 998578 999087 3.78698068 998754 2020/07/22-16:15:00 999127 999919 999127 999901 4.4818 999618 2020/07/22-16:18:00 999901 999901 999876 999876 1.32 999886 2020/07/22-16:21:00 999876 1000415 999876 1000415 3.54689003 999988 2020/07/22-16:24:00 1000500 1001020 1000500 1001020 3.05615026 1000909 2020/07/22-16:27:00 1001173 1001423 1001030 1001423 3.08432409 1001301 2020/07/22-16:30:00 1001500 1002455 1001458 1002000 21.75934036 1002189 2020/07/22-16:33:00 1002001 1002195 1001299 1001900 9.37897795 1001980 2020/07/22-16:36:00 1001987 1002134 1001987 1002134 1.29123066 1002115 2020/07/22-16:39:00 1001642 1001642 1000053 1000097 1.77079922 1001144 2020/07/22-16:42:00 1000097 1000727 1000097 1000726 4.28781313 1000564 2020/07/22-16:45:00 1000726 1000726 1000000 1000000 10.82529393 1000171 2020/07/22-16:48:00 1000000 1000209 1000000 1000010 4.28461237 1000029 2020/07/22-16:51:00 1000010 1000010 999642 999706 8.41827104 999975 2020/07/22-16:54:00 999706 999706 998500 999112 4.23707449 999088 2020/07/22-16:57:00 999300 999300 992345 996000 148.38506531 995322 2020/07/22-17:00:00 996183 996353 995077 995901 15.18914323 995900 2020/07/22-17:03:00 996354 997200 996354 997000 26.96304419 996679 2020/07/22-17:06:00 996954 998180 996638 997704 80.07422768 997446 2020/07/22-17:09:00 997954 998347 996638 997179 16.47523247 997666 2020/07/22-17:12:00 997179 997700 996810 997612 10.44280286 997161 2020/07/22-17:15:00 997635 998101 997635 997802 3.9345915 997856 2020/07/22-17:18:00 997802 998164 997301 997587 21.7122275 997768 2020/07/22-17:21:00 997634 998203 997540 997845 14.73483097 997895 2020/07/22-17:24:00 997836 997836 997099 997600 4.87890893 997654 2020/07/22-17:27:00 997600 998207 997600 998207 11.56750026 997842 2020/07/22-17:30:00 998243 999114 998243 999000 2.83178039 998750 2020/07/22-17:33:00 998676 998951 997600 997895 2.74762398 998229 2020/07/22-17:36:00 998216 998840 998216 998336 2.85333 998526 2020/07/22-17:39:00 998393 998393 998381 998381 0.206 998381 2020/07/22-17:42:00 998420 998979 998420 998969 1.68323066 998880 2020/07/22-17:45:00 998969 998969 998420 998420 3.63934863 998746 2020/07/22-17:48:00 998500 999000 998500 999000 1.46046624 998917 2020/07/22-17:51:00 999000 999000 998396 998396 2.1234009 998716 2020/07/22-17:54:00 998893 998893 998400 998400 1.23785013 998719 2020/07/22-17:57:00 998400 998700 998381 998700 3.156419 998559 2020/07/22-18:00:00 998336 998512 997987 998512 6.00955967 998137 2020/07/22-18:03:00 998512 999200 998417 999200 2.662463 998807 2020/07/22-18:06:00 999200 999200 998829 999199 3.48699 999046 2020/07/22-18:09:00 999200 999200 999100 999150 1.13210488 999186 2020/07/22-18:12:00 999145 999150 999145 999150 0.58 999150 2020/07/22-18:15:00 999150 999706 998946 999500 11.52576343 999362 2020/07/22-18:18:00 999500 999949 999490 999583 6.51504001 999665 2020/07/22-18:21:00 999733 999999 999733 999999 0.8801 999906 2020/07/22-18:24:00 999999 999999 999387 999403 0.66577202 999605 2020/07/22-18:27:00 999501 999501 999387 999387 1.005 999441 2020/07/22-18:30:00 999387 999387 999010 999110 1.0769995 999019 2020/07/22-18:33:00 999110 999700 999110 999700 2.27306616 999539 2020/07/22-18:36:00 999700 999785 999619 999752 0.79762658 999692 2020/07/22-18:39:00 999950 1000000 999700 999700 3.042 999966 2020/07/22-18:42:00 999700 999860 999699 999700 1.976126 999704 2020/07/22-18:45:00 999700 999700 999110 999110 0.78023 999135 2020/07/22-18:48:00 999110 999238 998641 999238 10.11384473 999012 2020/07/22-18:51:00 999110 999238 998417 998549 6.6757 999089 2020/07/22-18:54:00 998549 998916 998417 998417 1.08089801 998760 2020/07/22-18:57:00 998418 998880 998400 998747 1.48188249 998462 2020/07/22-19:00:00 998418 998418 998181 998315 4.1835 998215 2020/07/22-19:03:00 998317 999029 998317 998901 0.76 998701 2020/07/22-19:06:00 999049 999549 999049 999510 3.502065 999434 2020/07/22-19:09:00 999595 999700 999500 999500 4.64618426 999568 2020/07/22-19:12:00 999500 999500 999000 999287 2.4122958 999297 2020/07/22-19:15:00 999229 999445 998957 999243 2.04830284 999315 2020/07/22-19:18:00 999243 999445 999212 999212 3.125 999423 2020/07/22-19:21:00 999212 999443 999212 999315 1.6468 999395 2020/07/22-19:24:00 999410 999410 999400 999410 0.9448 999404 2020/07/22-19:27:00 999410 999443 999390 999390 0.600305 999408 2020/07/22-19:30:00 999443 999443 999443 999443 2.52473 999443 2020/07/22-19:33:00 999443 999443 999390 999399 1.482332 999400 2020/07/22-19:36:00 999399 999444 999099 999444 6.44762999 999138 2020/07/22-19:39:00 999445 999950 999117 999549 5.80950879 999712 2020/07/22-19:42:00 999549 999605 999493 999524 1.12068741 999522 2020/07/22-19:45:00 999549 999956 999549 999850 2.89068193 999823 2020/07/22-19:48:00 999850 1000635 999850 1000454 5.70851006 1000073 2020/07/22-19:51:00 1000699 1003081 1000455 1001288 71.41650267 1001851 2020/07/22-19:54:00 1001288 1001605 1001288 1001556 1.151881 1001506 2020/07/22-19:57:00 1001556 1001556 1001064 1001300 1.04040206 1001391 2020/07/22-20:00:00 1001300 1001706 1001284 1001606 2.879995 1001567 2020/07/22-20:03:00 1001646 1001696 1001339 1001696 1.051 1001669 2020/07/22-20:06:00 1001696 1001750 1001605 1001606 0.93078 1001668 2020/07/22-20:09:00 1001606 1002000 1001606 1002000 3.54611288 1001985 2020/07/22-20:12:00 1002000 1002000 1001294 1001294 4.92131656 1001567 2020/07/22-20:15:00 1001596 1001626 1001497 1001497 1.61986001 1001593 2020/07/22-20:18:00 1001497 1001932 1001154 1001911 0.756 1001823 2020/07/22-20:21:00 1001911 1001911 1001313 1001359 0.593 1001469 2020/07/22-20:24:00 1001465 1001852 1001465 1001577 2.41100013 1001622 2020/07/22-20:27:00 1001622 1001665 1001495 1001495 0.35025072 1001589 2020/07/22-20:30:00 1001510 1001665 1001314 1001314 1.05892509 1001473 2020/07/22-20:33:00 1001314 1001314 1001311 1001311 1.2849745 1001312 2020/07/22-20:36:00 1001311 1001471 1000910 1001311 8.68346526 1001159 2020/07/22-20:39:00 1001311 1001665 1001311 1001634 4.59780389 1001323 2020/07/22-20:42:00 1001636 1001852 1001317 1001481 0.754245 1001464 2020/07/22-20:45:00 1001481 1002934 1001481 1002934 1.88359353 1002542 2020/07/22-20:48:00 1002934 1003000 1002150 1002273 1.12809649 1002509 2020/07/22-20:51:00 1002180 1002779 1001996 1002634 1.20941105 1002323 2020/07/22-20:54:00 1002628 1002635 1002010 1002010 0.38489901 1002565 2020/07/22-20:57:00 1002015 1002463 1001970 1001970 3.03106987 1002374 2020/07/22-21:00:00 1001906 1002474 1001185 1001209 2.27042859 1002130 2020/07/22-21:03:00 1001500 1002000 1001313 1002000 1.31235701 1001763 2020/07/22-21:06:00 1001939 1002279 1001299 1002000 26.89225889 1002222 2020/07/22-21:09:00 1002000 1002000 1001552 1002000 2.091095 1001916 2020/07/22-21:12:00 1002000 1002001 1002000 1002001 0.33 1002000 2020/07/22-21:15:00 1002001 1002447 1001844 1001844 1.00981101 1002098 2020/07/22-21:18:00 1001725 1001725 1001500 1001505 0.505 1001645 2020/07/22-21:21:00 1001521 1001598 1001299 1001505 2.59624801 1001415 2020/07/22-21:24:00 1001505 1001505 1000800 1000800 0.5021935 1001040 2020/07/22-21:27:00 1000800 1001136 1000500 1000840 1.80289153 1000810 2020/07/22-21:30:00 1001136 1001654 1000840 1001654 2.67551671 1001287 2020/07/22-21:33:00 1001567 1001567 1000638 1000644 1.84206979 1000806 2020/07/22-21:36:00 1000638 1001136 1000636 1000842 0.53201324 1000793 2020/07/22-21:39:00 1000842 1001466 1000842 1000912 1.63461847 1001209 2020/07/22-21:42:00 1001000 1001000 1000385 1000840 2.99755064 1000644 2020/07/22-21:45:00 1000527 1000527 999824 999974 12.45073412 1000338 2020/07/22-21:48:00 999974 1000636 999549 1000603 11.02730033 1000360 2020/07/22-21:51:00 1000603 1001021 1000178 1000775 1.89450384 1000626 2020/07/22-21:54:00 1001129 1001150 1001129 1001150 0.68719305 1001142 2020/07/22-21:57:00 1001149 1001150 1000735 1000910 2.39984886 1001125 2020/07/22-22:00:00 1000914 1000914 1000526 1000534 1.60909613 1000771 2020/07/22-22:03:00 1000535 1000729 1000526 1000729 2.3475 1000557 2020/07/22-22:06:00 1000728 1001228 1000686 1000686 3.95472461 1001155 2020/07/22-22:09:00 1001198 1001230 1001198 1001230 0.11 1001227 2020/07/22-22:12:00 1001300 1001333 1001231 1001333 0.23036887 1001275 2020/07/22-22:15:00 1001800 1002215 1001715 1001965 7.78525 1002020 2020/07/22-22:18:00 1001966 1001966 1001675 1001702 0.81625 1001894 2020/07/22-22:21:00 1001709 1002470 1001673 1001673 6.81030682 1002083 2020/07/22-22:24:00 1002076 1002076 1001578 1002000 0.87274143 1001912 2020/07/22-22:27:00 1002102 1002232 1001578 1001583 2.2650897 1002014 2020/07/22-22:30:00 1001580 1002000 1001400 1001729 1.77416018 1001549 2020/07/22-22:33:00 1001729 1001899 1001579 1001899 0.9516 1001762 2020/07/22-22:36:00 1001400 1001800 1001400 1001401 0.47385 1001402 2020/07/22-22:39:00 1001416 1001800 1001401 1001800 0.989293 1001565 2020/07/22-22:42:00 1001800 1001800 1001800 1001800 0.293773 1001800 2020/07/22-22:45:00 1001800 1001800 1001532 1001800 0.96390613 1001794 2020/07/22-22:48:00 1001800 1001800 1001666 1001666 0.4829 1001798 2020/07/22-22:51:00 1001800 1001800 1001600 1001600 0.52558505 1001763 2020/07/22-22:54:00 1001600 1001900 1001400 1001900 4.52167889 1001571 2020/07/22-22:57:00 1001900 1002000 1001900 1002000 1.72148641 1002000 2020/07/22-23:00:00 1002000 1002060 1001900 1001900 2.56802598 1001962 2020/07/22-23:03:00 1001861 1002000 1001813 1002000 0.71598634 1001934 2020/07/22-23:06:00 1002000 1002000 1001900 1002000 3.37880365 1001971 2020/07/22-23:09:00 1002000 1002000 1001900 1002000 1.338891 1002000 2020/07/22-23:12:00 1002000 1002000 1001900 1001900 4.83681313 1001979 2020/07/22-23:15:00 1001999 1002000 1001500 1001547 1.83306614 1001739 2020/07/22-23:18:00 1001551 1001551 1001547 1001547 0.28346736 1001547 2020/07/22-23:21:00 1001547 1001547 1001400 1001400 1.07748225 1001474 2020/07/22-23:24:00 1001400 1001648 1000925 1000925 2.03519166 1001332 2020/07/22-23:27:00 1000925 1001188 1000666 1000666 0.56640301 1000937 2020/07/22-23:30:00 1000611 1000798 999861 1000018 19.89551503 1000058 2020/07/22-23:33:00 999981 1000417 999980 1000417 1.342 1000141 2020/07/22-23:36:00 1000482 1000523 1000478 1000522 1.43676 1000501 2020/07/22-23:39:00 1000522 1000967 1000522 1000967 0.19 1000922 2020/07/22-23:42:00 1000967 1001172 1000967 1001100 2.356085 1001076 2020/07/22-23:45:00 1001054 1001054 1000522 1000523 0.88468579 1000820 2020/07/22-23:48:00 1000523 1000677 1000479 1000677 0.25435 1000652 2020/07/22-23:51:00 1000675 1001300 1000675 1001120 1.9448248 1001085 2020/07/22-23:54:00 1001120 1001467 1001120 1001467 0.2781 1001207 2020/07/22-23:57:00 1001500 1003040 1001500 1002560 11.45698558 1002368