version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 900 timestamp open high low close volume vwap 2020/07/21-00:00:00 984102 984745 983691 984323 12.24868146 984009 2020/07/21-00:15:00 984650 984800 982769 984630 26.32889614 983796 2020/07/21-00:30:00 984680 985500 984501 985288 11.46839751 984830 2020/07/21-00:45:00 985288 985391 984765 984765 5.089552 984982 2020/07/21-01:00:00 985079 985314 984500 984500 4.26260013 984838 2020/07/21-01:15:00 984500 985000 984500 984851 5.5214 984678 2020/07/21-01:30:00 984840 984886 984188 984786 2.60878 984539 2020/07/21-01:45:00 984997 985274 984786 985274 3.284567 985059 2020/07/21-02:00:00 985339 987500 985339 987289 21.65382741 986762 2020/07/21-02:15:00 987260 987315 986571 986810 3.35271039 986890 2020/07/21-02:30:00 986719 988515 986719 987515 28.69163184 988020 2020/07/21-02:45:00 987176 987981 987135 987500 3.59459 987719 2020/07/21-03:00:00 987500 988120 986794 986930 13.63534697 987585 2020/07/21-03:15:00 986565 986965 986000 986560 7.32803212 986131 2020/07/21-03:30:00 986560 986600 986000 986000 3.198518 986073 2020/07/21-03:45:00 986000 986000 985449 985461 2.52119 985733 2020/07/21-04:00:00 985619 986283 985619 986000 0.61328 985771 2020/07/21-04:15:00 986034 986812 985587 985754 1.94173402 986214 2020/07/21-04:30:00 985586 985586 983000 983656 18.15842701 984256 2020/07/21-04:45:00 983647 984445 983499 984141 2.641 983777 2020/07/21-05:00:00 984069 984839 983385 984473 10.81684585 984146 2020/07/21-05:15:00 984473 986200 984473 985764 5.87591194 985438 2020/07/21-05:30:00 985900 986500 984500 985000 6.56537629 985306 2020/07/21-05:45:00 984677 985603 984677 985252 2.37 985185 2020/07/21-06:00:00 985252 985252 983621 983621 6.20851584 984359 2020/07/21-06:15:00 983743 984176 982490 983943 26.606704 983273 2020/07/21-06:30:00 983943 984869 983943 984869 3.44081 984686 2020/07/21-06:45:00 984869 984999 984699 984798 1.51914001 984790 2020/07/21-07:00:00 984822 984822 983049 983766 10.30922079 983648 2020/07/21-07:15:00 983767 985126 983767 984890 4.215498 984870 2020/07/21-07:30:00 984849 984849 983834 983866 12.01296597 984143 2020/07/21-07:45:00 983866 984543 983829 984492 5.33514816 984337 2020/07/21-08:00:00 984477 985000 984477 984900 3.03646341 984830 2020/07/21-08:15:00 984900 985000 984129 984132 4.81170059 984544 2020/07/21-08:30:00 984131 984300 983400 983970 9.68883 983874 2020/07/21-08:45:00 983957 983976 982850 983258 11.45502925 983497 2020/07/21-09:00:00 983309 983683 982230 983666 41.34698385 982790 2020/07/21-09:15:00 983773 984078 983442 983510 8.82810604 983600 2020/07/21-09:30:00 983500 984220 983500 983756 13.48155405 983935 2020/07/21-09:45:00 983787 984584 983787 984515 5.96864264 984287 2020/07/21-10:00:00 984584 986550 984264 986242 18.78119408 985227 2020/07/21-10:15:00 986203 986203 984901 985461 7.14173703 985721 2020/07/21-10:30:00 985567 986000 985100 985600 82.31209732 985704 2020/07/21-10:45:00 985616 985758 985304 985323 4.98068157 985558 2020/07/21-11:00:00 985610 985905 985200 985499 13.87312474 985590 2020/07/21-11:15:00 985300 985500 984900 984900 9.73805758 985121 2020/07/21-11:30:00 985049 985408 984902 985395 6.60282309 985184 2020/07/21-11:45:00 985395 985791 985050 985061 6.5870755 985366 2020/07/21-12:00:00 985061 985289 984489 984940 12.22428054 984941 2020/07/21-12:15:00 984940 984940 983706 984712 13.76124878 984510 2020/07/21-12:30:00 984583 984739 983834 984500 15.68465738 984389 2020/07/21-12:45:00 984500 985891 984500 985309 13.2784848 985291 2020/07/21-13:00:00 985726 986040 985000 985982 33.032314 985886 2020/07/21-13:15:00 985446 986070 985446 986070 3.13817636 985801 2020/07/21-13:30:00 986110 986816 985610 986499 15.73862531 986421 2020/07/21-13:45:00 986502 986912 986499 986809 10.34706017 986637 2020/07/21-14:00:00 986763 987000 986600 986913 15.1948436 986751 2020/07/21-14:15:00 986913 987232 986813 987000 22.54238519 987024 2020/07/21-14:30:00 987000 987524 987000 987500 19.67910338 987279 2020/07/21-14:45:00 987600 989583 987434 988000 112.50716742 988863 2020/07/21-15:00:00 988001 989426 987332 987753 62.00245582 988781 2020/07/21-15:15:00 987553 987864 987368 987409 24.30529533 987747 2020/07/21-15:30:00 987518 987851 986909 987510 19.4998845 987564 2020/07/21-15:45:00 987510 988600 987332 988500 24.04684277 987901 2020/07/21-16:00:00 988590 989098 988431 988500 59.48806771 988853 2020/07/21-16:15:00 988690 992000 988690 991134 203.92903258 990551 2020/07/21-16:30:00 990979 1004444 990423 1000953 675.05141787 997022 2020/07/21-16:45:00 1000953 1005451 997586 1000332 361.58837811 1001667 2020/07/21-17:00:00 1000136 1002410 999207 999314 110.31270471 1000905 2020/07/21-17:15:00 999414 1000800 999314 999924 86.29125121 1000186 2020/07/21-17:30:00 1000000 1000800 999886 1000529 36.54074007 1000511 2020/07/21-17:45:00 1000434 1000712 1000214 1000400 85.43238238 1000428 2020/07/21-18:00:00 1000216 1001777 1000216 1001212 56.80982087 1001380 2020/07/21-18:15:00 1001141 1003078 1000632 1001400 119.28752002 1001789 2020/07/21-18:30:00 1001428 1003428 1000600 1001089 162.4943553 1002158 2020/07/21-18:45:00 1001121 1001772 999965 1000300 121.26296605 1000393 2020/07/21-19:00:00 1000300 1001807 1000000 1001059 40.59076907 1000935 2020/07/21-19:15:00 1001300 1002424 1001140 1002330 53.67834931 1002011 2020/07/21-19:30:00 1002368 1004460 1001563 1002651 71.639683 1002941 2020/07/21-19:45:00 1002650 1004551 1002283 1004348 43.12813219 1003359 2020/07/21-20:00:00 1003977 1006000 1002511 1003900 78.44562665 1004740 2020/07/21-20:15:00 1004141 1004455 1002609 1003312 40.28236393 1003344 2020/07/21-20:30:00 1003155 1003312 1002081 1002420 26.1955027 1002743 2020/07/21-20:45:00 1002212 1003541 1002151 1003500 45.04415871 1002796 2020/07/21-21:00:00 1003500 1004100 1003500 1003670 32.00233895 1003781 2020/07/21-21:15:00 1003670 1008876 1003670 1007523 174.59404815 1006513 2020/07/21-21:30:00 1007340 1008246 1006165 1006165 56.13608713 1007319 2020/07/21-21:45:00 1006493 1006798 1004299 1005500 56.64207878 1005651 2020/07/21-22:00:00 1005661 1010000 1005500 1008500 119.19361821 1008187 2020/07/21-22:15:00 1008320 1011512 1007820 1010600 133.3973316 1009724 2020/07/21-22:30:00 1010666 1010954 1007271 1008969 105.8868358 1008866 2020/07/21-22:45:00 1008981 1009619 1006500 1008502 132.06446964 1008549 2020/07/21-23:00:00 1008702 1009919 1007700 1008782 37.10592942 1008634 2020/07/21-23:15:00 1008716 1008716 1004169 1004700 79.06873768 1005971 2020/07/21-23:30:00 1004695 1005672 1003143 1003388 55.34111989 1004212 2020/07/21-23:45:00 1003002 1003576 1002032 1003440 35.54052966 1002740