version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 30 timestamp open high low close volume vwap 2020/07/21-00:00:00 984102 984181 983973 983973 0.1642 984027 2020/07/21-00:00:30 2020/07/21-00:01:00 984261 984745 984261 984535 0.34990512 984416 2020/07/21-00:01:30 2020/07/21-00:02:00 984535 984535 984535 984535 0.25 984535 2020/07/21-00:02:30 984317 984317 984317 984317 0.37964798 984317 2020/07/21-00:03:00 984615 984615 984615 984615 0.02 984615 2020/07/21-00:03:30 2020/07/21-00:04:00 984317 984461 983691 984461 5.99035606 983929 2020/07/21-00:04:30 2020/07/21-00:05:00 984259 984259 983922 983922 0.1392041 983998 2020/07/21-00:05:30 2020/07/21-00:06:00 984260 984286 984260 984286 0.58280018 984263 2020/07/21-00:06:30 2020/07/21-00:07:00 2020/07/21-00:07:30 984286 984286 984286 984286 0.01 984286 2020/07/21-00:08:00 984486 984486 984014 984014 0.15627 984256 2020/07/21-00:08:30 984044 984044 984025 984025 1.2 984036 2020/07/21-00:09:00 984742 984742 984742 984742 0.02 984742 2020/07/21-00:09:30 2020/07/21-00:10:00 984045 984045 983791 983791 2.47979802 983877 2020/07/21-00:10:30 984651 984651 984651 984651 0.002 984651 2020/07/21-00:11:00 2020/07/21-00:11:30 2020/07/21-00:12:00 2020/07/21-00:12:30 2020/07/21-00:13:00 984418 984635 984323 984323 0.5045 984325 2020/07/21-00:13:30 2020/07/21-00:14:00 2020/07/21-00:14:30 2020/07/21-00:15:00 2020/07/21-00:15:30 2020/07/21-00:16:00 984650 984651 984650 984651 0.29 984651 2020/07/21-00:16:30 984651 984700 984651 984700 0.88621489 984700 2020/07/21-00:17:00 2020/07/21-00:17:30 984700 984700 984700 984700 0.16865 984700 2020/07/21-00:18:00 2020/07/21-00:18:30 984750 984800 984750 984800 0.203 984795 2020/07/21-00:19:00 984761 984761 984761 984761 0.0132 984761 2020/07/21-00:19:30 2020/07/21-00:20:00 2020/07/21-00:20:30 2020/07/21-00:21:00 984761 984761 983791 983791 6.75648033 984252 2020/07/21-00:21:30 2020/07/21-00:22:00 2020/07/21-00:22:30 2020/07/21-00:23:00 2020/07/21-00:23:30 2020/07/21-00:24:00 2020/07/21-00:24:30 984800 984800 984500 984500 0.047 984513 2020/07/21-00:25:00 984501 984501 984501 984501 0.05 984501 2020/07/21-00:25:30 2020/07/21-00:26:00 2020/07/21-00:26:30 2020/07/21-00:27:00 2020/07/21-00:27:30 984135 984135 983702 983702 3.6840038 983962 2020/07/21-00:28:00 984181 984419 982769 984419 13.66934712 983388 2020/07/21-00:28:30 2020/07/21-00:29:00 984392 984393 984392 984393 0.121 984392 2020/07/21-00:29:30 984501 984630 984403 984630 0.44 984546 2020/07/21-00:30:00 984680 984680 984680 984680 1 984680 2020/07/21-00:30:30 984501 984501 984501 984501 3.05 984501 2020/07/21-00:31:00 2020/07/21-00:31:30 2020/07/21-00:32:00 2020/07/21-00:32:30 2020/07/21-00:33:00 984793 984800 984793 984800 0.2209 984799 2020/07/21-00:33:30 984800 984806 984800 984806 2.95952207 984802 2020/07/21-00:34:00 984806 984903 984800 984903 0.86847793 984811 2020/07/21-00:34:30 984999 984999 984999 984999 0.205 984999 2020/07/21-00:35:00 985000 985000 985000 985000 0.11 985000 2020/07/21-00:35:30 985000 985251 985000 985251 0.325 985217 2020/07/21-00:36:00 2020/07/21-00:36:30 2020/07/21-00:37:00 985221 985222 985221 985222 0.2 985221 2020/07/21-00:37:30 2020/07/21-00:38:00 2020/07/21-00:38:30 2020/07/21-00:39:00 985222 985222 985222 985222 0.01 985222 2020/07/21-00:39:30 985403 985409 985403 985409 0.09 985406 2020/07/21-00:40:00 985409 985409 985409 985409 0.0045 985409 2020/07/21-00:40:30 985500 985500 985500 985500 0.04 985500 2020/07/21-00:41:00 985409 985409 985178 985220 0.70039751 985230 2020/07/21-00:41:30 985266 985266 985266 985266 0.01 985266 2020/07/21-00:42:00 2020/07/21-00:42:30 985266 985266 985266 985266 0.9236 985266 2020/07/21-00:43:00 985266 985266 984896 984896 0.5 985069 2020/07/21-00:43:30 2020/07/21-00:44:00 985266 985266 985266 985266 0.001 985266 2020/07/21-00:44:30 985288 985288 985288 985288 0.25 985288 2020/07/21-00:45:00 985288 985314 985121 985121 0.2999 985249 2020/07/21-00:45:30 985314 985314 985314 985314 0.047 985314 2020/07/21-00:46:00 985314 985314 985314 985314 0.2 985314 2020/07/21-00:46:30 2020/07/21-00:47:00 985314 985314 985314 985314 0.0201 985314 2020/07/21-00:47:30 985308 985391 985221 985221 0.1686 985338 2020/07/21-00:48:00 2020/07/21-00:48:30 2020/07/21-00:49:00 2020/07/21-00:49:30 985339 985339 985339 985339 0.06 985339 2020/07/21-00:50:00 2020/07/21-00:50:30 985221 985221 985221 985221 0.01 985221 2020/07/21-00:51:00 984912 984916 984911 984916 0.3197 984915 2020/07/21-00:51:30 2020/07/21-00:52:00 985121 985121 985114 985114 0.02 985118 2020/07/21-00:52:30 985199 985199 985199 985199 0.0268 985199 2020/07/21-00:53:00 985043 985051 984865 985021 1.22326 984912 2020/07/21-00:53:30 985021 985021 985021 985021 0.05 985021 2020/07/21-00:54:00 2020/07/21-00:54:30 985021 985021 984845 984845 0.549392 984865 2020/07/21-00:55:00 2020/07/21-00:55:30 984847 985021 984845 985021 0.2801 984896 2020/07/21-00:56:00 2020/07/21-00:56:30 2020/07/21-00:57:00 985000 985000 985000 985000 0.1 985000 2020/07/21-00:57:30 2020/07/21-00:58:00 985166 985167 985135 985135 0.2537 985165 2020/07/21-00:58:30 2020/07/21-00:59:00 985095 985100 985095 985100 0.17 985098 2020/07/21-00:59:30 985100 985244 984765 984765 1.291 984876 2020/07/21-01:00:00 985079 985079 985079 985079 0.031 985079 2020/07/21-01:00:30 2020/07/21-01:01:00 984765 984765 984765 984765 0.01 984765 2020/07/21-01:01:30 985136 985287 985136 985228 0.3 985208 2020/07/21-01:02:00 2020/07/21-01:02:30 985229 985229 985229 985229 0.01 985229 2020/07/21-01:03:00 2020/07/21-01:03:30 985263 985263 985263 985263 0.25 985263 2020/07/21-01:04:00 2020/07/21-01:04:30 985272 985314 985272 985314 0.034 985284 2020/07/21-01:05:00 985272 985273 985271 985273 0.25 985272 2020/07/21-01:05:30 2020/07/21-01:06:00 985201 985201 984765 984765 0.31000013 984779 2020/07/21-01:06:30 984765 985044 984765 985044 0.27 984868 2020/07/21-01:07:00 985006 985006 985006 985006 0.01 985006 2020/07/21-01:07:30 985075 985083 985075 985083 0.24119 985081 2020/07/21-01:08:00 2020/07/21-01:08:30 985079 985079 985079 985079 0.2 985079 2020/07/21-01:09:00 985080 985080 984765 984765 0.6 984818 2020/07/21-01:09:30 984600 984605 984600 984600 0.29 984602 2020/07/21-01:10:00 2020/07/21-01:10:30 984600 984650 984600 984650 0.30251 984617 2020/07/21-01:11:00 984600 984600 984500 984500 0.9539 984593 2020/07/21-01:11:30 2020/07/21-01:12:00 2020/07/21-01:12:30 2020/07/21-01:13:00 2020/07/21-01:13:30 2020/07/21-01:14:00 2020/07/21-01:14:30 984500 984500 984500 984500 0.2 984500 2020/07/21-01:15:00 984500 984500 984500 984500 0.052 984500 2020/07/21-01:15:30 984600 984600 984600 984600 3 984600 2020/07/21-01:16:00 984600 984600 984600 984600 0.2 984600 2020/07/21-01:16:30 984600 984600 984600 984600 0.2112 984600 2020/07/21-01:17:00 984600 984600 984600 984600 0.01 984600 2020/07/21-01:17:30 2020/07/21-01:18:00 984600 984600 984600 984600 0.2502 984600 2020/07/21-01:18:30 984600 984600 984600 984600 0.01 984600 2020/07/21-01:19:00 984600 984600 984600 984600 0.15586227 984600 2020/07/21-01:19:30 984600 984600 984600 984600 0.2 984600 2020/07/21-01:20:00 2020/07/21-01:20:30 984600 984600 984600 984600 0.07113773 984600 2020/07/21-01:21:00 2020/07/21-01:21:30 2020/07/21-01:22:00 2020/07/21-01:22:30 2020/07/21-01:23:00 984839 984839 984833 984833 0.011 984834 2020/07/21-01:23:30 984820 984820 984820 984820 0.05 984820 2020/07/21-01:24:00 2020/07/21-01:24:30 984856 984856 984856 984856 0.01 984856 2020/07/21-01:25:00 2020/07/21-01:25:30 984883 984889 984883 984889 0.4 984887 2020/07/21-01:26:00 2020/07/21-01:26:30 984927 984981 984927 984981 0.29 984937 2020/07/21-01:27:00 984997 985000 984997 985000 0.2 984998 2020/07/21-01:27:30 2020/07/21-01:28:00 985000 985000 985000 985000 0.2 985000 2020/07/21-01:28:30 2020/07/21-01:29:00 984851 984851 984851 984851 0.2 984851 2020/07/21-01:29:30 2020/07/21-01:30:00 2020/07/21-01:30:30 2020/07/21-01:31:00 984840 984840 984840 984840 0.24 984840 2020/07/21-01:31:30 2020/07/21-01:32:00 984886 984886 984403 984403 0.25 984809 2020/07/21-01:32:30 2020/07/21-01:33:00 2020/07/21-01:33:30 2020/07/21-01:34:00 984403 984403 984403 984403 0.0569 984403 2020/07/21-01:34:30 2020/07/21-01:35:00 984426 984426 984426 984426 0.11 984426 2020/07/21-01:35:30 2020/07/21-01:36:00 984426 984426 984426 984426 0.2 984426 2020/07/21-01:36:30 984350 984350 984350 984350 0.5 984350 2020/07/21-01:37:00 2020/07/21-01:37:30 984350 984350 984350 984350 0.21 984350 2020/07/21-01:38:00 984504 984504 984504 984504 0.40095651 984504 2020/07/21-01:38:30 984504 984504 984504 984504 0.09904349 984504 2020/07/21-01:39:00 2020/07/21-01:39:30 2020/07/21-01:40:00 2020/07/21-01:40:30 2020/07/21-01:41:00 2020/07/21-01:41:30 984188 984427 984188 984427 0.12188 984225 2020/07/21-01:42:00 2020/07/21-01:42:30 2020/07/21-01:43:00 984427 984427 984427 984427 0.02 984427 2020/07/21-01:43:30 2020/07/21-01:44:00 984770 984786 984770 984786 0.4 984775 2020/07/21-01:44:30 2020/07/21-01:45:00 2020/07/21-01:45:30 2020/07/21-01:46:00 984997 984997 984886 984886 0.040367 984970 2020/07/21-01:46:30 984786 984786 984786 984786 0.16 984786 2020/07/21-01:47:00 984786 984786 984786 984786 0.15 984786 2020/07/21-01:47:30 984786 984786 984786 984786 0.0205 984786 2020/07/21-01:48:00 984786 984786 984786 984786 0.5355 984786 2020/07/21-01:48:30 985000 985000 985000 985000 0.29843499 985000 2020/07/21-01:49:00 985000 985003 985000 985003 0.50156501 985000 2020/07/21-01:49:30 2020/07/21-01:50:00 985098 985249 985098 985249 0.0102 985101 2020/07/21-01:50:30 985218 985249 985155 985155 0.213 985233 2020/07/21-01:51:00 2020/07/21-01:51:30 2020/07/21-01:52:00 985155 985227 985155 985155 0.325 985224 2020/07/21-01:52:30 2020/07/21-01:53:00 2020/07/21-01:53:30 2020/07/21-01:54:00 2020/07/21-01:54:30 2020/07/21-01:55:00 985155 985155 985155 985155 0.01 985155 2020/07/21-01:55:30 2020/07/21-01:56:00 985250 985250 985250 985250 0.02 985250 2020/07/21-01:56:30 985250 985250 985250 985250 0.01 985250 2020/07/21-01:57:00 985250 985250 985250 985250 0.302 985250 2020/07/21-01:57:30 2020/07/21-01:58:00 985250 985250 985250 985250 0.2 985250 2020/07/21-01:58:30 985250 985250 985250 985250 0.01 985250 2020/07/21-01:59:00 985250 985250 985250 985250 0.458 985250 2020/07/21-01:59:30 985274 985274 985274 985274 0.02 985274 2020/07/21-02:00:00 985339 985427 985339 985427 1.02 985426 2020/07/21-02:00:30 985495 985503 985495 985503 0.061 985502 2020/07/21-02:01:00 985600 985600 985600 985600 0.2 985600 2020/07/21-02:01:30 985686 985961 985686 985961 1.46779781 985896 2020/07/21-02:02:00 985942 986354 985942 986354 1.74372293 986278 2020/07/21-02:02:30 2020/07/21-02:03:00 986354 986354 986354 986354 0.25 986354 2020/07/21-02:03:30 986263 986263 986263 986263 0.2909709 986263 2020/07/21-02:04:00 2020/07/21-02:04:30 986449 986473 986449 986473 0.1351 986457 2020/07/21-02:05:00 986473 986586 986473 986586 0.26 986531 2020/07/21-02:05:30 2020/07/21-02:06:00 986600 986600 986599 986600 4.2142 986600 2020/07/21-02:06:30 986639 986710 986639 986710 0.7195 986679 2020/07/21-02:07:00 986776 987300 986776 987136 3.61311625 987058 2020/07/21-02:07:30 2020/07/21-02:08:00 987000 987122 987000 987122 0.2 987116 2020/07/21-02:08:30 987122 987122 987122 987122 0.01 987122 2020/07/21-02:09:00 2020/07/21-02:09:30 987037 987038 987004 987038 0.74 987029 2020/07/21-02:10:00 987122 987122 987122 987122 0.015659 987122 2020/07/21-02:10:30 987000 987000 987000 987000 0.2 987000 2020/07/21-02:11:00 987000 987000 987000 987000 0.2 987000 2020/07/21-02:11:30 987000 987100 987000 987100 1.064 987023 2020/07/21-02:12:00 2020/07/21-02:12:30 987100 987122 987100 987122 0.334341 987112 2020/07/21-02:13:00 987191 987449 987191 987449 1.45048094 987417 2020/07/21-02:13:30 987449 987473 987449 987473 0.20370992 987457 2020/07/21-02:14:00 987473 987500 987473 987500 1.43820636 987495 2020/07/21-02:14:30 987291 987291 987213 987289 1.8220223 987248 2020/07/21-02:15:00 987260 987315 987260 987315 0.12216 987305 2020/07/21-02:15:30 987000 987291 987000 987285 0.19285 987287 2020/07/21-02:16:00 986651 986651 986599 986599 0.394 986644 2020/07/21-02:16:30 2020/07/21-02:17:00 986620 986620 986620 986620 0.17 986620 2020/07/21-02:17:30 2020/07/21-02:18:00 986571 986571 986571 986571 0.01 986571 2020/07/21-02:18:30 986725 986725 986725 986725 0.01 986725 2020/07/21-02:19:00 986779 986779 986778 986778 0.2 986779 2020/07/21-02:19:30 2020/07/21-02:20:00 986778 986778 986778 986778 0.01 986778 2020/07/21-02:20:30 2020/07/21-02:21:00 986821 987000 986821 987000 0.21 986830 2020/07/21-02:21:30 2020/07/21-02:22:00 987000 987000 987000 987000 0.0437 987000 2020/07/21-02:22:30 2020/07/21-02:23:00 2020/07/21-02:23:30 987006 987006 987006 987006 0.2 987006 2020/07/21-02:24:00 2020/07/21-02:24:30 987011 987011 987011 987011 0.24 987011 2020/07/21-02:25:00 986963 986963 986963 986963 0.2 986963 2020/07/21-02:25:30 2020/07/21-02:26:00 987005 987005 987005 987005 0.01 987005 2020/07/21-02:26:30 2020/07/21-02:27:00 2020/07/21-02:27:30 2020/07/21-02:28:00 2020/07/21-02:28:30 986983 986983 986983 986983 0.01 986983 2020/07/21-02:29:00 987006 987006 987005 987006 0.34 987006 2020/07/21-02:29:30 987005 987005 986810 986810 0.99000039 986831 2020/07/21-02:30:00 2020/07/21-02:30:30 2020/07/21-02:31:00 2020/07/21-02:31:30 986719 986990 986719 986763 0.4153 986741 2020/07/21-02:32:00 986990 987163 986784 986805 0.07642 986977 2020/07/21-02:32:30 987262 987395 987262 987395 0.5874 987336 2020/07/21-02:33:00 2020/07/21-02:33:30 987395 987404 987395 987404 0.2 987403 2020/07/21-02:34:00 2020/07/21-02:34:30 987498 987500 987498 987500 0.24 987498 2020/07/21-02:35:00 2020/07/21-02:35:30 987500 987500 987500 987500 0.23 987500 2020/07/21-02:36:00 2020/07/21-02:36:30 987500 987500 987500 987500 0.2 987500 2020/07/21-02:37:00 987500 987908 987500 987671 6.43449412 987528 2020/07/21-02:37:30 987908 988400 987908 988090 10.98395885 988104 2020/07/21-02:38:00 988200 988500 988200 988500 4.39461251 988447 2020/07/21-02:38:30 988404 988515 988404 988515 4.28751636 988478 2020/07/21-02:39:00 2020/07/21-02:39:30 2020/07/21-02:40:00 2020/07/21-02:40:30 988101 988101 988100 988100 0.252 988100 2020/07/21-02:41:00 988015 988015 988015 988015 0.05 988015 2020/07/21-02:41:30 988015 988015 988015 988015 0.0234 988015 2020/07/21-02:42:00 2020/07/21-02:42:30 2020/07/21-02:43:00 988000 988000 987981 987981 0.07153 987999 2020/07/21-02:43:30 987515 987515 987515 987515 0.045 987515 2020/07/21-02:44:00 987500 987515 987500 987515 0.02 987508 2020/07/21-02:44:30 987514 987515 987514 987515 0.18 987514 2020/07/21-02:45:00 987176 987176 987135 987135 0.2899 987149 2020/07/21-02:45:30 2020/07/21-02:46:00 987515 987981 987423 987981 0.67889 987683 2020/07/21-02:46:30 2020/07/21-02:47:00 987980 987980 987980 987980 0.01 987980 2020/07/21-02:47:30 987981 987981 987981 987981 0.2 987981 2020/07/21-02:48:00 2020/07/21-02:48:30 987981 987981 987981 987981 0.23 987981 2020/07/21-02:49:00 987974 987974 987974 987974 0.22 987974 2020/07/21-02:49:30 987981 987981 987981 987981 0.01 987981 2020/07/21-02:50:00 2020/07/21-02:50:30 987974 987974 987974 987974 0.2 987974 2020/07/21-02:51:00 987980 987980 987980 987980 0.21 987980 2020/07/21-02:51:30 987981 987981 987981 987981 0.22 987981 2020/07/21-02:52:00 2020/07/21-02:52:30 987981 987981 987981 987981 0.1115 987981 2020/07/21-02:53:00 987369 987369 987369 987369 0.075 987369 2020/07/21-02:53:30 2020/07/21-02:54:00 2020/07/21-02:54:30 987369 987369 987369 987369 0.0093 987369 2020/07/21-02:55:00 2020/07/21-02:55:30 987741 987741 987741 987741 0.2 987741 2020/07/21-02:56:00 987761 987762 987469 987469 0.21 987747 2020/07/21-02:56:30 987498 987500 987498 987500 0.2 987499 2020/07/21-02:57:00 987500 987500 987500 987500 0.1 987500 2020/07/21-02:57:30 987500 987500 987500 987500 0.01 987500 2020/07/21-02:58:00 987500 987500 987500 987500 0.01 987500 2020/07/21-02:58:30 987500 987500 987500 987500 0.2 987500 2020/07/21-02:59:00 2020/07/21-02:59:30 987500 987500 987500 987500 0.2 987500 2020/07/21-03:00:00 987500 988065 987500 987840 4.53205 987520 2020/07/21-03:00:30 987840 987840 987840 987840 0.041259 987840 2020/07/21-03:01:00 2020/07/21-03:01:30 987587 987587 987587 987587 0.02354 987587 2020/07/21-03:02:00 987840 987845 987840 987845 0.51 987840 2020/07/21-03:02:30 987965 987965 987852 987852 1.01 987856 2020/07/21-03:03:00 987865 988120 987865 988120 0.17 987895 2020/07/21-03:03:30 988120 988120 988120 988120 0.03 988120 2020/07/21-03:04:00 988000 988000 987965 987965 0.61000026 987999 2020/07/21-03:04:30 988000 988000 988000 988000 0.01 988000 2020/07/21-03:05:00 987990 987990 987978 987978 0.21 987989 2020/07/21-03:05:30 2020/07/21-03:06:00 987992 987998 987992 987998 0.2 987995 2020/07/21-03:06:30 987998 988000 987998 988000 0.18 988000 2020/07/21-03:07:00 988000 988000 987998 987998 0.12 987999 2020/07/21-03:07:30 988000 988000 988000 988000 0.02 988000 2020/07/21-03:08:00 988000 988000 987747 987747 0.37204 987754 2020/07/21-03:08:30 987747 987747 987746 987746 0.6524154 987747 2020/07/21-03:09:00 987653 987653 987653 987653 1.102 987653 2020/07/21-03:09:30 987653 987653 987653 987653 0.898 987653 2020/07/21-03:10:00 987565 987565 986794 986794 1.80963231 987254 2020/07/21-03:10:30 987065 987065 986956 986956 0.2 986983 2020/07/21-03:11:00 987156 987156 987156 987156 0.0746 987156 2020/07/21-03:11:30 987156 987396 987156 987389 0.24787 987389 2020/07/21-03:12:00 2020/07/21-03:12:30 987419 987419 987419 987419 0.01 987419 2020/07/21-03:13:00 2020/07/21-03:13:30 987430 987430 987430 987430 0.1483 987430 2020/07/21-03:14:00 987372 987381 987372 987379 0.1809 987377 2020/07/21-03:14:30 987000 987000 986794 986930 0.27274 986915 2020/07/21-03:15:00 986565 986565 986500 986500 0.06 986554 2020/07/21-03:15:30 986502 986502 986502 986502 0.01 986502 2020/07/21-03:16:00 986965 986965 986602 986602 0.104 986951 2020/07/21-03:16:30 986602 986882 986602 986882 0.066 986814 2020/07/21-03:17:00 986881 986881 986881 986881 0.24 986881 2020/07/21-03:17:30 986716 986716 986716 986716 0.23 986716 2020/07/21-03:18:00 2020/07/21-03:18:30 986716 986716 986500 986500 0.013 986517 2020/07/21-03:19:00 2020/07/21-03:19:30 2020/07/21-03:20:00 986498 986498 986001 986001 0.061052 986143 2020/07/21-03:20:30 986066 986100 986066 986100 0.14 986098 2020/07/21-03:21:00 986100 986100 986064 986064 0.328 986099 2020/07/21-03:21:30 986064 986064 986001 986001 0.024 986004 2020/07/21-03:22:00 986001 986001 986001 986001 0.2 986001 2020/07/21-03:22:30 986001 986001 986000 986000 0.2 986000 2020/07/21-03:23:00 986008 986008 986008 986008 0.01 986008 2020/07/21-03:23:30 986000 986000 986000 986000 0.02270012 986000 2020/07/21-03:24:00 2020/07/21-03:24:30 2020/07/21-03:25:00 986120 986120 986120 986120 0.12258 986120 2020/07/21-03:25:30 986120 986120 986120 986120 0.23 986120 2020/07/21-03:26:00 986121 986121 986000 986000 2.52402 986052 2020/07/21-03:26:30 986000 986000 986000 986000 1.69418546 986000 2020/07/21-03:27:00 986000 986000 986000 986000 0.52349454 986000 2020/07/21-03:27:30 986500 986500 986260 986281 0.253 986273 2020/07/21-03:28:00 2020/07/21-03:28:30 986232 986232 986228 986228 0.151 986232 2020/07/21-03:29:00 986400 986400 986400 986400 0.011 986400 2020/07/21-03:29:30 986400 986560 986400 986560 0.11 986413 2020/07/21-03:30:00 2020/07/21-03:30:30 2020/07/21-03:31:00 986560 986565 986560 986565 0.13042 986562 2020/07/21-03:31:30 986543 986543 986543 986543 0.01 986543 2020/07/21-03:32:00 2020/07/21-03:32:30 986543 986543 986543 986543 0.001 986543 2020/07/21-03:33:00 2020/07/21-03:33:30 2020/07/21-03:34:00 986543 986543 986543 986543 0.011 986543 2020/07/21-03:34:30 986543 986543 986543 986543 0.001 986543 2020/07/21-03:35:00 986543 986543 986543 986543 0.001 986543 2020/07/21-03:35:30 986543 986600 986543 986600 0.191 986592 2020/07/21-03:36:00 986531 986531 986527 986527 0.02322 986529 2020/07/21-03:36:30 2020/07/21-03:37:00 986527 986527 986146 986146 0.02 986337 2020/07/21-03:37:30 2020/07/21-03:38:00 986146 986146 986001 986001 0.1 986055 2020/07/21-03:38:30 986001 986001 986000 986000 0.2 986000 2020/07/21-03:39:00 986001 986001 986001 986001 0.19 986001 2020/07/21-03:39:30 986001 986001 986000 986000 0.2 986000 2020/07/21-03:40:00 986001 986001 986000 986000 0.2 986000 2020/07/21-03:40:30 986031 986031 986031 986031 0.2 986031 2020/07/21-03:41:00 986094 986094 986094 986094 0.01 986094 2020/07/21-03:41:30 2020/07/21-03:42:00 986094 986094 986094 986094 0.01 986094 2020/07/21-03:42:30 2020/07/21-03:43:00 986094 986094 986031 986031 0.02 986063 2020/07/21-03:43:30 986000 986000 986000 986000 1.489878 986000 2020/07/21-03:44:00 2020/07/21-03:44:30 986000 986000 986000 986000 0.19 986000 2020/07/21-03:45:00 2020/07/21-03:45:30 986000 986000 986000 986000 0.16 986000 2020/07/21-03:46:00 986000 986000 986000 986000 0.54987 986000 2020/07/21-03:46:30 985992 985992 985992 985992 0.2 985992 2020/07/21-03:47:00 2020/07/21-03:47:30 2020/07/21-03:48:00 2020/07/21-03:48:30 985992 985992 985992 985992 0.01 985992 2020/07/21-03:49:00 2020/07/21-03:49:30 2020/07/21-03:50:00 2020/07/21-03:50:30 985992 985992 985822 985822 0.011 985837 2020/07/21-03:51:00 2020/07/21-03:51:30 985811 985812 985782 985782 0.163 985810 2020/07/21-03:52:00 985781 985781 985781 985781 0.202 985781 2020/07/21-03:52:30 2020/07/21-03:53:00 2020/07/21-03:53:30 2020/07/21-03:54:00 2020/07/21-03:54:30 2020/07/21-03:55:00 2020/07/21-03:55:30 985781 985781 985781 985781 0.01 985781 2020/07/21-03:56:00 985529 985681 985528 985528 0.24532 985534 2020/07/21-03:56:30 2020/07/21-03:57:00 985569 985569 985569 985569 0.01 985569 2020/07/21-03:57:30 2020/07/21-03:58:00 985565 985565 985463 985463 0.85 985513 2020/07/21-03:58:30 985463 985463 985449 985449 0.01 985453 2020/07/21-03:59:00 985461 985461 985461 985461 0.1 985461 2020/07/21-03:59:30 2020/07/21-04:00:00 985619 985619 985619 985619 0.2 985619 2020/07/21-04:00:30 2020/07/21-04:01:00 2020/07/21-04:01:30 2020/07/21-04:02:00 2020/07/21-04:02:30 2020/07/21-04:03:00 2020/07/21-04:03:30 2020/07/21-04:04:00 2020/07/21-04:04:30 2020/07/21-04:05:00 2020/07/21-04:05:30 2020/07/21-04:06:00 2020/07/21-04:06:30 2020/07/21-04:07:00 2020/07/21-04:07:30 2020/07/21-04:08:00 2020/07/21-04:08:30 2020/07/21-04:09:00 2020/07/21-04:09:30 2020/07/21-04:10:00 2020/07/21-04:10:30 2020/07/21-04:11:00 2020/07/21-04:11:30 2020/07/21-04:12:00 2020/07/21-04:12:30 985623 985623 985623 985623 0.09 985623 2020/07/21-04:13:00 985622 985888 985622 985888 0.15 985693 2020/07/21-04:13:30 2020/07/21-04:14:00 986065 986283 985988 985988 0.15348 986101 2020/07/21-04:14:30 986000 986000 986000 986000 0.0198 986000 2020/07/21-04:15:00 986034 986034 986034 986034 0.01 986034 2020/07/21-04:15:30 2020/07/21-04:16:00 2020/07/21-04:16:30 986034 986034 986034 986034 0.02 986034 2020/07/21-04:17:00 985982 985982 985982 985982 0.07 985982 2020/07/21-04:17:30 2020/07/21-04:18:00 986108 986108 986077 986077 0.21 986087 2020/07/21-04:18:30 986119 986695 986119 986695 0.1 986472 2020/07/21-04:19:00 986565 986811 986565 986811 0.123 986711 2020/07/21-04:19:30 986812 986812 986776 986776 0.24 986779 2020/07/21-04:20:00 986496 986497 986080 986080 0.27987502 986393 2020/07/21-04:20:30 2020/07/21-04:21:00 986065 986065 986065 986065 0.05 986065 2020/07/21-04:21:30 2020/07/21-04:22:00 986041 986041 986040 986040 0.2 986041 2020/07/21-04:22:30 2020/07/21-04:23:00 986029 986029 986029 986029 0.01 986029 2020/07/21-04:23:30 986197 986197 986197 986197 0.011 986197 2020/07/21-04:24:00 986197 986197 986197 986197 0.01 986197 2020/07/21-04:24:30 986197 986197 986156 986156 0.19 986184 2020/07/21-04:25:00 986040 986040 985756 985756 0.1662 985820 2020/07/21-04:25:30 985587 986098 985587 986098 0.031659 985962 2020/07/21-04:26:00 2020/07/21-04:26:30 985754 985754 985754 985754 0.02 985754 2020/07/21-04:27:00 2020/07/21-04:27:30 2020/07/21-04:28:00 985754 985754 985754 985754 0.01960894 985754 2020/07/21-04:28:30 985754 985754 985754 985754 0.18039106 985754 2020/07/21-04:29:00 2020/07/21-04:29:30 2020/07/21-04:30:00 985586 985586 985323 985323 1.2162 985356 2020/07/21-04:30:30 985067 985067 984540 984540 5.4119 985058 2020/07/21-04:31:00 985204 985213 985100 985100 0.0352 985162 2020/07/21-04:31:30 985100 985100 985100 985100 0.01 985100 2020/07/21-04:32:00 985136 985136 985136 985136 0.15 985136 2020/07/21-04:32:30 985136 985136 985136 985136 0.01 985136 2020/07/21-04:33:00 984977 984977 984977 984977 0.01 984977 2020/07/21-04:33:30 984753 984753 984753 984753 0.2 984753 2020/07/21-04:34:00 984752 984752 984130 984277 1.509572 984195 2020/07/21-04:34:30 984277 984277 983610 983907 2.44720009 983879 2020/07/21-04:35:00 983907 983907 983190 983190 0.80015 983416 2020/07/21-04:35:30 983303 983303 983000 983292 1.99990013 983175 2020/07/21-04:36:00 983467 983565 983292 983565 0.69 983471 2020/07/21-04:36:30 2020/07/21-04:37:00 2020/07/21-04:37:30 983929 984398 983929 984299 1.23242148 984179 2020/07/21-04:38:00 984131 984140 984131 984131 0.34 984134 2020/07/21-04:38:30 2020/07/21-04:39:00 2020/07/21-04:39:30 2020/07/21-04:40:00 2020/07/21-04:40:30 984131 984131 984131 984131 0.1 984131 2020/07/21-04:41:00 983618 983618 983618 983618 0.089 983618 2020/07/21-04:41:30 983579 983645 983574 983644 0.36 983615 2020/07/21-04:42:00 984031 984131 984031 984131 0.1025125 984121 2020/07/21-04:42:30 984331 984331 984309 984309 0.011 984311 2020/07/21-04:43:00 983571 983582 983410 983582 1.08337081 983421 2020/07/21-04:43:30 983523 983656 983523 983656 0.25 983603 2020/07/21-04:44:00 2020/07/21-04:44:30 983656 983656 983656 983656 0.1 983656 2020/07/21-04:45:00 2020/07/21-04:45:30 983647 983647 983647 983647 0.2 983647 2020/07/21-04:46:00 983653 983653 983499 983499 1 983541 2020/07/21-04:46:30 983551 983551 983546 983546 0.22 983548 2020/07/21-04:47:00 2020/07/21-04:47:30 2020/07/21-04:48:00 983501 983501 983501 983501 0.01 983501 2020/07/21-04:48:30 983500 983500 983500 983500 0.01 983500 2020/07/21-04:49:00 2020/07/21-04:49:30 983500 983500 983500 983500 0.01 983500 2020/07/21-04:50:00 2020/07/21-04:50:30 983533 983533 983533 983533 0.01 983533 2020/07/21-04:51:00 983532 983532 983500 983500 0.22 983529 2020/07/21-04:51:30 984059 984059 984059 984059 0.02 984059 2020/07/21-04:52:00 984023 984023 984023 984023 0.01 984023 2020/07/21-04:52:30 2020/07/21-04:53:00 984065 984065 984065 984065 0.05 984065 2020/07/21-04:53:30 2020/07/21-04:54:00 2020/07/21-04:54:30 984105 984109 984105 984109 0.241 984106 2020/07/21-04:55:00 2020/07/21-04:55:30 984122 984123 984122 984123 0.199 984122 2020/07/21-04:56:00 2020/07/21-04:56:30 2020/07/21-04:57:00 984445 984445 984445 984445 0.001 984445 2020/07/21-04:57:30 2020/07/21-04:58:00 984336 984336 984325 984325 0.24 984334 2020/07/21-04:58:30 2020/07/21-04:59:00 984141 984141 984141 984141 0.2 984141 2020/07/21-04:59:30 2020/07/21-05:00:00 984069 984069 984026 984026 0.23114747 984037 2020/07/21-05:00:30 983600 983600 983500 983500 0.2431 983554 2020/07/21-05:01:00 983500 983500 983500 983500 0.7778 983500 2020/07/21-05:01:30 983500 983500 983499 983499 0.2801015 983500 2020/07/21-05:02:00 2020/07/21-05:02:30 2020/07/21-05:03:00 983618 983761 983618 983761 0.5 983699 2020/07/21-05:03:30 983717 983760 983599 983599 0.67 983729 2020/07/21-05:04:00 983385 983517 983385 983516 0.21998 983482 2020/07/21-05:04:30 983547 983978 983395 983978 1.698 983446 2020/07/21-05:05:00 2020/07/21-05:05:30 984065 984065 984065 984065 0.03 984065 2020/07/21-05:06:00 984338 984379 984337 984379 0.32990999 984362 2020/07/21-05:06:30 984347 984347 984347 984347 0.18 984347 2020/07/21-05:07:00 984378 984378 984378 984378 0.01 984378 2020/07/21-05:07:30 2020/07/21-05:08:00 2020/07/21-05:08:30 984357 984360 984357 984360 0.25 984359 2020/07/21-05:09:00 984363 984546 984363 984546 0.291 984364 2020/07/21-05:09:30 984571 984571 984571 984571 1.54723267 984571 2020/07/21-05:10:00 984571 984619 984571 984619 0.45367422 984571 2020/07/21-05:10:30 984619 984619 984493 984493 0.3169 984579 2020/07/21-05:11:00 984619 984839 984460 984719 2.608 984688 2020/07/21-05:11:30 984543 984543 984543 984543 0.01 984543 2020/07/21-05:12:00 2020/07/21-05:12:30 2020/07/21-05:13:00 984503 984503 984503 984503 0.16 984503 2020/07/21-05:13:30 2020/07/21-05:14:00 984473 984473 984473 984473 0.01 984473 2020/07/21-05:14:30 2020/07/21-05:15:00 2020/07/21-05:15:30 984473 984473 984473 984473 0.1 984473 2020/07/21-05:16:00 984500 984500 984500 984500 0.2 984500 2020/07/21-05:16:30 2020/07/21-05:17:00 2020/07/21-05:17:30 984500 984500 984500 984500 0.01 984500 2020/07/21-05:18:00 2020/07/21-05:18:30 984516 984516 984511 984511 0.2 984513 2020/07/21-05:19:00 984730 984730 984512 984512 0.11 984710 2020/07/21-05:19:30 984726 984726 984726 984726 0.01 984726 2020/07/21-05:20:00 984932 985364 984932 985318 2.80123333 985243 2020/07/21-05:20:30 985333 985333 985333 985333 0.02 985333 2020/07/21-05:21:00 985365 985365 985365 985365 0.05 985365 2020/07/21-05:21:30 985404 985843 985404 985843 0.73 985716 2020/07/21-05:22:00 2020/07/21-05:22:30 985865 986028 985865 985996 0.11 985943 2020/07/21-05:23:00 985834 986028 985834 986001 0.252 985968 2020/07/21-05:23:30 986030 986086 986000 986000 0.7 986053 2020/07/21-05:24:00 985999 985999 985999 985999 0.1 985999 2020/07/21-05:24:30 2020/07/21-05:25:00 2020/07/21-05:25:30 985999 985999 985999 985999 0.1 985999 2020/07/21-05:26:00 2020/07/21-05:26:30 2020/07/21-05:27:00 2020/07/21-05:27:30 986200 986200 986162 986162 0.02 986181 2020/07/21-05:28:00 986048 986048 986048 986048 0.01 986048 2020/07/21-05:28:30 985986 985991 985986 985991 0.2 985989 2020/07/21-05:29:00 985979 986000 985979 986000 0.02007861 985990 2020/07/21-05:29:30 986000 986000 985734 985764 0.1326 985757 2020/07/21-05:30:00 985900 986114 985734 985734 0.1178 985960 2020/07/21-05:30:30 986114 986330 986114 986330 0.37002441 986272 2020/07/21-05:31:00 986330 986365 986330 986365 0.12877698 986344 2020/07/21-05:31:30 2020/07/21-05:32:00 986330 986330 986330 986330 0.01 986330 2020/07/21-05:32:30 986330 986330 986330 986330 0.01 986330 2020/07/21-05:33:00 986365 986500 986365 986500 0.180199 986480 2020/07/21-05:33:30 986331 986331 986330 986330 0.21739726 986330 2020/07/21-05:34:00 2020/07/21-05:34:30 986330 986330 986330 986330 0.01 986330 2020/07/21-05:35:00 2020/07/21-05:35:30 986330 986330 986330 986330 0.11260274 986330 2020/07/21-05:36:00 2020/07/21-05:36:30 986256 986259 986256 986259 0.19 986257 2020/07/21-05:37:00 986229 986230 986229 986230 0.24 986229 2020/07/21-05:37:30 2020/07/21-05:38:00 2020/07/21-05:38:30 2020/07/21-05:39:00 2020/07/21-05:39:30 986200 986200 985400 985400 0.7301 985847 2020/07/21-05:40:00 985365 985365 984666 984666 2.66 985021 2020/07/21-05:40:30 984532 984564 984501 984534 1.22 984512 2020/07/21-05:41:00 984500 984500 984500 984500 0.21 984500 2020/07/21-05:41:30 2020/07/21-05:42:00 984500 984500 984500 984500 0.0002549 984500 2020/07/21-05:42:30 985000 985000 985000 985000 0.01 985000 2020/07/21-05:43:00 985000 985000 985000 985000 0.01 985000 2020/07/21-05:43:30 985000 985000 985000 985000 0.09 985000 2020/07/21-05:44:00 985000 985000 985000 985000 0.048221 985000 2020/07/21-05:44:30 2020/07/21-05:45:00 2020/07/21-05:45:30 984677 984900 984677 984786 0.42 984729 2020/07/21-05:46:00 2020/07/21-05:46:30 2020/07/21-05:47:00 2020/07/21-05:47:30 2020/07/21-05:48:00 985365 985365 985365 985365 0.02 985365 2020/07/21-05:48:30 2020/07/21-05:49:00 985390 985391 985390 985391 0.21 985391 2020/07/21-05:49:30 985500 985603 985500 985603 0.03 985569 2020/07/21-05:50:00 985452 985478 985452 985478 0.24 985455 2020/07/21-05:50:30 985485 985485 985485 985485 0.01 985485 2020/07/21-05:51:00 985229 985229 985002 985002 0.21 985013 2020/07/21-05:51:30 985246 985252 985246 985252 0.23 985251 2020/07/21-05:52:00 2020/07/21-05:52:30 2020/07/21-05:53:00 2020/07/21-05:53:30 2020/07/21-05:54:00 985252 985252 985252 985252 0.1 985252 2020/07/21-05:54:30 985252 985252 985252 985252 0.02 985252 2020/07/21-05:55:00 985252 985252 985252 985252 0.16 985252 2020/07/21-05:55:30 2020/07/21-05:56:00 985558 985558 985558 985558 0.06 985558 2020/07/21-05:56:30 985252 985252 985252 985252 0.01 985252 2020/07/21-05:57:00 2020/07/21-05:57:30 985252 985252 985252 985252 0.2 985252 2020/07/21-05:58:00 985252 985252 985252 985252 0.21 985252 2020/07/21-05:58:30 2020/07/21-05:59:00 985252 985252 985252 985252 0.04 985252 2020/07/21-05:59:30 985251 985252 985251 985252 0.2 985252 2020/07/21-06:00:00 985252 985252 985252 985252 0.2 985252 2020/07/21-06:00:30 984803 984803 984578 984608 1.35 984706 2020/07/21-06:01:00 984568 984568 984568 984568 0.01 984568 2020/07/21-06:01:30 2020/07/21-06:02:00 984565 984565 984565 984565 0.05 984565 2020/07/21-06:02:30 984859 984859 984859 984859 0.048 984859 2020/07/21-06:03:00 984859 984869 984859 984869 0.403 984863 2020/07/21-06:03:30 2020/07/21-06:04:00 984861 984861 984861 984861 0.2 984861 2020/07/21-06:04:30 984500 984682 984298 984644 0.26491573 984410 2020/07/21-06:05:00 984605 984605 984605 984605 0.2 984605 2020/07/21-06:05:30 2020/07/21-06:06:00 984605 984605 984605 984605 0.1 984605 2020/07/21-06:06:30 984605 984605 984065 984085 0.45 984265 2020/07/21-06:07:00 984121 984505 984121 984505 0.22 984138 2020/07/21-06:07:30 2020/07/21-06:08:00 2020/07/21-06:08:30 2020/07/21-06:09:00 984094 984100 984084 984084 0.359 984093 2020/07/21-06:09:30 984084 984084 984084 984084 0.01 984084 2020/07/21-06:10:00 984084 984084 984084 984084 0.03 984084 2020/07/21-06:10:30 984033 984033 984000 984000 0.102 984002 2020/07/21-06:11:00 2020/07/21-06:11:30 2020/07/21-06:12:00 984000 984000 984000 984000 0.01 984000 2020/07/21-06:12:30 984000 984000 984000 984000 0.01 984000 2020/07/21-06:13:00 984000 984000 984000 984000 0.2 984000 2020/07/21-06:13:30 2020/07/21-06:14:00 984000 984000 984000 984000 1.24680014 984000 2020/07/21-06:14:30 984000 984000 983621 983621 0.74479997 983937 2020/07/21-06:15:00 983743 983743 983631 983631 0.15 983668 2020/07/21-06:15:30 2020/07/21-06:16:00 983622 983622 983622 983622 0.2 983622 2020/07/21-06:16:30 983633 983633 983621 983621 0.2 983627 2020/07/21-06:17:00 983621 983622 983620 983622 0.112 983620 2020/07/21-06:17:30 983620 983832 983600 983600 0.8585987 983637 2020/07/21-06:18:00 2020/07/21-06:18:30 983728 983745 983728 983745 0.55 983736 2020/07/21-06:19:00 2020/07/21-06:19:30 983745 983746 983600 983746 6.12 983603 2020/07/21-06:20:00 983600 983600 983000 983000 6.77685019 983158 2020/07/21-06:20:30 983000 983001 983000 983000 2.24196896 983000 2020/07/21-06:21:00 983000 983000 982700 982700 4.43902215 982969 2020/07/21-06:21:30 982690 982720 982490 982490 0.872 982668 2020/07/21-06:22:00 982627 982627 982627 982627 1.09 982627 2020/07/21-06:22:30 983243 983742 983243 983742 0.2843 983653 2020/07/21-06:23:00 983738 983738 983067 983554 0.012 983163 2020/07/21-06:23:30 983554 983554 983554 983554 0.002 983554 2020/07/21-06:24:00 983550 983550 983550 983550 0.01 983550 2020/07/21-06:24:30 2020/07/21-06:25:00 983549 983549 983549 983549 0.01 983549 2020/07/21-06:25:30 2020/07/21-06:26:00 983550 983965 983550 983743 2.199964 983646 2020/07/21-06:26:30 2020/07/21-06:27:00 983527 983527 983527 983527 0.091 983527 2020/07/21-06:27:30 983524 984176 983524 984176 0.302 983744 2020/07/21-06:28:00 983942 983942 983942 983942 0.02 983942 2020/07/21-06:28:30 983943 983943 983943 983943 0.05 983943 2020/07/21-06:29:00 2020/07/21-06:29:30 983943 983943 983943 983943 0.015 983943 2020/07/21-06:30:00 2020/07/21-06:30:30 983943 983943 983943 983943 0.055 983943 2020/07/21-06:31:00 2020/07/21-06:31:30 2020/07/21-06:32:00 984314 984314 984309 984309 0.31 984314 2020/07/21-06:32:30 984309 984309 984309 984309 0.01 984309 2020/07/21-06:33:00 2020/07/21-06:33:30 2020/07/21-06:34:00 2020/07/21-06:34:30 984443 984443 984443 984443 0.02 984443 2020/07/21-06:35:00 984500 984643 984500 984643 0.36 984607 2020/07/21-06:35:30 984767 984767 984765 984766 0.20102 984766 2020/07/21-06:36:00 984814 984869 984795 984797 0.75 984824 2020/07/21-06:36:30 2020/07/21-06:37:00 984643 984643 984643 984643 1.0036 984643 2020/07/21-06:37:30 984643 984643 984643 984643 0.0313 984643 2020/07/21-06:38:00 2020/07/21-06:38:30 984643 984643 984643 984643 0.05 984643 2020/07/21-06:39:00 2020/07/21-06:39:30 2020/07/21-06:40:00 2020/07/21-06:40:30 2020/07/21-06:41:00 984868 984869 984868 984869 0.2208 984869 2020/07/21-06:41:30 2020/07/21-06:42:00 2020/07/21-06:42:30 984869 984869 984869 984869 0.01 984869 2020/07/21-06:43:00 984869 984869 984869 984869 0.2 984869 2020/07/21-06:43:30 2020/07/21-06:44:00 2020/07/21-06:44:30 984869 984869 984869 984869 0.21909 984869 2020/07/21-06:45:00 984869 984869 984869 984869 0.01 984869 2020/07/21-06:45:30 984869 984869 984869 984869 0.00997 984869 2020/07/21-06:46:00 984869 984869 984869 984869 0.0015 984869 2020/07/21-06:46:30 2020/07/21-06:47:00 2020/07/21-06:47:30 984870 984870 984870 984870 0.01 984870 2020/07/21-06:48:00 984743 984743 984743 984743 0.01 984743 2020/07/21-06:48:30 984779 984779 984779 984779 0.15 984779 2020/07/21-06:49:00 2020/07/21-06:49:30 984743 984743 984743 984743 0.01 984743 2020/07/21-06:50:00 2020/07/21-06:50:30 2020/07/21-06:51:00 984787 984811 984699 984798 0.48004001 984767 2020/07/21-06:51:30 984798 984798 984798 984798 0.2 984798 2020/07/21-06:52:00 2020/07/21-06:52:30 2020/07/21-06:53:00 984798 984798 984798 984798 0.0894 984798 2020/07/21-06:53:30 984999 984999 984898 984898 0.0303 984966 2020/07/21-06:54:00 2020/07/21-06:54:30 2020/07/21-06:55:00 2020/07/21-06:55:30 984798 984798 984798 984798 0.51793 984798 2020/07/21-06:56:00 2020/07/21-06:56:30 2020/07/21-06:57:00 2020/07/21-06:57:30 2020/07/21-06:58:00 2020/07/21-06:58:30 2020/07/21-06:59:00 2020/07/21-06:59:30 2020/07/21-07:00:00 2020/07/21-07:00:30 2020/07/21-07:01:00 2020/07/21-07:01:30 2020/07/21-07:02:00 2020/07/21-07:02:30 984822 984822 984822 984822 0.19 984822 2020/07/21-07:03:00 984740 984741 984740 984741 0.2 984740 2020/07/21-07:03:30 2020/07/21-07:04:00 984064 984143 984064 984143 0.115555 984071 2020/07/21-07:04:30 984043 984043 983981 983997 0.333 983997 2020/07/21-07:05:00 983500 983542 983500 983542 0.07 983530 2020/07/21-07:05:30 983542 983542 983049 983049 0.2 983296 2020/07/21-07:06:00 983106 983112 983106 983112 0.075 983107 2020/07/21-07:06:30 2020/07/21-07:07:00 983114 983114 983114 983114 0.01 983114 2020/07/21-07:07:30 2020/07/21-07:08:00 983117 983117 983117 983117 0.2 983117 2020/07/21-07:08:30 983200 983200 983115 983115 0.2 983119 2020/07/21-07:09:00 2020/07/21-07:09:30 983200 983573 983200 983573 5.01 983572 2020/07/21-07:10:00 983573 983573 983573 983573 0.01 983573 2020/07/21-07:10:30 983573 983673 983573 983673 1.97950039 983665 2020/07/21-07:11:00 2020/07/21-07:11:30 983673 983673 983673 983673 0.30000013 983673 2020/07/21-07:12:00 983673 983673 983673 983673 0.25 983673 2020/07/21-07:12:30 983673 983673 983673 983673 0.80000026 983673 2020/07/21-07:13:00 983765 983766 983765 983766 0.36616501 983766 2020/07/21-07:13:30 2020/07/21-07:14:00 2020/07/21-07:14:30 2020/07/21-07:15:00 983767 983767 983767 983767 0.01 983767 2020/07/21-07:15:30 2020/07/21-07:16:00 983827 983827 983827 983827 0.01 983827 2020/07/21-07:16:30 2020/07/21-07:17:00 2020/07/21-07:17:30 984031 984043 984030 984043 0.25 984033 2020/07/21-07:18:00 984121 984399 984121 984399 0.031444 984311 2020/07/21-07:18:30 984421 984421 984421 984421 0.0103 984421 2020/07/21-07:19:00 984534 984534 984534 984534 0.22 984534 2020/07/21-07:19:30 2020/07/21-07:20:00 984543 984543 984543 984543 0.05 984543 2020/07/21-07:20:30 984534 984534 984534 984534 0.02 984534 2020/07/21-07:21:00 2020/07/21-07:21:30 984697 984894 984697 984894 0.132119 984805 2020/07/21-07:22:00 984831 984831 984831 984831 0.2 984831 2020/07/21-07:22:30 2020/07/21-07:23:00 2020/07/21-07:23:30 985000 985043 985000 985043 1.051 985002 2020/07/21-07:24:00 985000 985000 985000 985000 0.03 985000 2020/07/21-07:24:30 985126 985126 985000 985000 0.132635 985043 2020/07/21-07:25:00 985000 985000 985000 985000 0.2 985000 2020/07/21-07:25:30 2020/07/21-07:26:00 985000 985000 985000 985000 0.2 985000 2020/07/21-07:26:30 2020/07/21-07:27:00 985000 985000 984890 984890 1.258 984983 2020/07/21-07:27:30 2020/07/21-07:28:00 984904 984904 984904 984904 0.01 984904 2020/07/21-07:28:30 984890 984890 984890 984890 0.2 984890 2020/07/21-07:29:00 2020/07/21-07:29:30 984890 984890 984890 984890 0.2 984890 2020/07/21-07:30:00 2020/07/21-07:30:30 2020/07/21-07:31:00 2020/07/21-07:31:30 2020/07/21-07:32:00 984849 984849 984849 984849 0.0242 984849 2020/07/21-07:32:30 2020/07/21-07:33:00 984849 984849 984849 984849 0.01 984849 2020/07/21-07:33:30 984849 984849 984849 984849 0.0054 984849 2020/07/21-07:34:00 2020/07/21-07:34:30 2020/07/21-07:35:00 2020/07/21-07:35:30 984610 984610 984610 984610 2.36960052 984610 2020/07/21-07:36:00 984610 984610 984610 984610 0.3226 984610 2020/07/21-07:36:30 984610 984610 984610 984610 0.2 984610 2020/07/21-07:37:00 2020/07/21-07:37:30 984610 984610 984610 984610 0.23 984610 2020/07/21-07:38:00 984610 984610 984610 984610 0.03 984610 2020/07/21-07:38:30 984610 984610 984501 984501 0.22103 984600 2020/07/21-07:39:00 984501 984543 984170 984170 0.972 984298 2020/07/21-07:39:30 984133 984133 984044 984044 0.66990002 984104 2020/07/21-07:40:00 984133 984170 984133 984170 0.0025 984155 2020/07/21-07:40:30 2020/07/21-07:41:00 984080 984080 984044 984044 0.0536 984045 2020/07/21-07:41:30 984140 984140 984140 984140 0.02 984140 2020/07/21-07:42:00 984139 984140 984139 984140 0.17 984140 2020/07/21-07:42:30 984043 984043 983834 983834 1.07 984000 2020/07/21-07:43:00 983866 983866 983866 983866 1.01592266 983866 2020/07/21-07:43:30 983866 983866 983866 983866 0.2 983866 2020/07/21-07:44:00 983866 983866 983866 983866 0.22 983866 2020/07/21-07:44:30 983866 983866 983866 983866 4.20621277 983866 2020/07/21-07:45:00 983866 983866 983866 983866 0.238 983866 2020/07/21-07:45:30 983866 983866 983829 983829 0.6 983854 2020/07/21-07:46:00 983866 983866 983829 983829 0.042 983857 2020/07/21-07:46:30 983866 984140 983866 984140 0.07321 983941 2020/07/21-07:47:00 984140 984140 984140 984140 0.09 984140 2020/07/21-07:47:30 984140 984140 984140 984140 0.064 984140 2020/07/21-07:48:00 2020/07/21-07:48:30 2020/07/21-07:49:00 984140 984140 984140 984140 0.2 984140 2020/07/21-07:49:30 984140 984140 984140 984140 0.4025 984140 2020/07/21-07:50:00 984140 984140 984140 984140 0.09053816 984140 2020/07/21-07:50:30 984129 984500 984129 984500 0.0136 984227 2020/07/21-07:51:00 984499 984500 984499 984500 0.2 984500 2020/07/21-07:51:30 2020/07/21-07:52:00 984516 984516 984516 984516 0.01 984516 2020/07/21-07:52:30 2020/07/21-07:53:00 984517 984517 984517 984517 2.3543 984517 2020/07/21-07:53:30 984517 984517 984517 984517 0.027 984517 2020/07/21-07:54:00 984517 984517 984517 984517 0.19 984517 2020/07/21-07:54:30 984510 984517 984510 984517 0.25 984517 2020/07/21-07:55:00 2020/07/21-07:55:30 2020/07/21-07:56:00 984517 984517 984517 984517 0.01 984517 2020/07/21-07:56:30 984543 984543 984543 984543 0.05 984543 2020/07/21-07:57:00 984481 984481 984481 984481 0.21 984481 2020/07/21-07:57:30 2020/07/21-07:58:00 984450 984513 984450 984513 0.2 984490 2020/07/21-07:58:30 984485 984485 984485 984485 0.01 984485 2020/07/21-07:59:00 2020/07/21-07:59:30 984492 984492 984492 984492 0.01 984492 2020/07/21-08:00:00 984477 984477 984477 984477 0.01 984477 2020/07/21-08:00:30 984477 984477 984477 984477 0.005 984477 2020/07/21-08:01:00 984477 984477 984477 984477 0.01 984477 2020/07/21-08:01:30 2020/07/21-08:02:00 2020/07/21-08:02:30 2020/07/21-08:03:00 2020/07/21-08:03:30 2020/07/21-08:04:00 984477 984477 984477 984477 0.0711 984477 2020/07/21-08:04:30 2020/07/21-08:05:00 984477 984477 984477 984477 0.01 984477 2020/07/21-08:05:30 2020/07/21-08:06:00 984600 984610 984600 984610 0.2 984610 2020/07/21-08:06:30 984826 984826 984509 984826 1.891664 984819 2020/07/21-08:07:00 984849 984849 984849 984849 0.04783 984849 2020/07/21-08:07:30 2020/07/21-08:08:00 2020/07/21-08:08:30 2020/07/21-08:09:00 984849 984849 984849 984849 0.01 984849 2020/07/21-08:09:30 2020/07/21-08:10:00 984849 985000 984849 985000 0.27 984989 2020/07/21-08:10:30 2020/07/21-08:11:00 985000 985000 985000 985000 0.2 985000 2020/07/21-08:11:30 985000 985000 985000 985000 0.01 985000 2020/07/21-08:12:00 2020/07/21-08:12:30 984902 984902 984900 984900 0.011 984902 2020/07/21-08:13:00 2020/07/21-08:13:30 2020/07/21-08:14:00 984900 984900 984900 984900 0.08986941 984900 2020/07/21-08:14:30 984900 984900 984900 984900 0.2 984900 2020/07/21-08:15:00 2020/07/21-08:15:30 984900 984900 984900 984900 0.01013059 984900 2020/07/21-08:16:00 2020/07/21-08:16:30 984900 984900 984900 984900 0.23 984900 2020/07/21-08:17:00 985000 985000 985000 985000 0.5076 985000 2020/07/21-08:17:30 985000 985000 985000 985000 0.1614 985000 2020/07/21-08:18:00 985000 985000 984900 984900 0.2442 984982 2020/07/21-08:18:30 984677 984692 984662 984662 0.6912 984676 2020/07/21-08:19:00 984682 984682 984682 984682 0.01 984682 2020/07/21-08:19:30 984682 984682 984682 984682 0.05 984682 2020/07/21-08:20:00 984682 984682 984682 984682 0.21 984682 2020/07/21-08:20:30 984682 984682 984682 984682 0.01 984682 2020/07/21-08:21:00 984682 984682 984682 984682 0.24 984682 2020/07/21-08:21:30 2020/07/21-08:22:00 984682 984682 984682 984682 0.17 984682 2020/07/21-08:22:30 984537 984537 984439 984439 0.3342 984470 2020/07/21-08:23:00 984481 984481 984481 984481 0.02 984481 2020/07/21-08:23:30 984481 984481 984481 984481 0.2 984481 2020/07/21-08:24:00 984481 984481 984129 984129 1.01 984133 2020/07/21-08:24:30 984130 984381 984130 984381 0.11977 984135 2020/07/21-08:25:00 2020/07/21-08:25:30 2020/07/21-08:26:00 984381 984381 984381 984381 0.0012 984381 2020/07/21-08:26:30 2020/07/21-08:27:00 984381 984381 984381 984381 0.012 984381 2020/07/21-08:27:30 2020/07/21-08:28:00 2020/07/21-08:28:30 2020/07/21-08:29:00 984271 984271 984271 984271 0.23 984271 2020/07/21-08:29:30 984271 984271 984132 984132 0.35 984211 2020/07/21-08:30:00 984131 984132 984130 984132 0.3323 984131 2020/07/21-08:30:30 2020/07/21-08:31:00 984130 984130 983866 983866 1.25321 984009 2020/07/21-08:31:30 983958 984021 983958 984019 0.26135 983985 2020/07/21-08:32:00 983777 983777 983716 983716 0.151 983765 2020/07/21-08:32:30 2020/07/21-08:33:00 2020/07/21-08:33:30 983796 983796 983796 983796 0.195 983796 2020/07/21-08:34:00 983796 983796 983796 983796 4.475 983796 2020/07/21-08:34:30 984300 984300 984300 984300 0.03047 984300 2020/07/21-08:35:00 984257 984257 984257 984257 0.2 984257 2020/07/21-08:35:30 983997 983997 983997 983997 0.15 983997 2020/07/21-08:36:00 983501 983543 983400 983543 0.5968 983419 2020/07/21-08:36:30 983667 983667 983667 983667 0.01 983667 2020/07/21-08:37:00 984126 984127 984126 984127 0.71 984127 2020/07/21-08:37:30 2020/07/21-08:38:00 984127 984127 984127 984127 0.01 984127 2020/07/21-08:38:30 984127 984127 984127 984127 0.18 984127 2020/07/21-08:39:00 984127 984127 984127 984127 0.18 984127 2020/07/21-08:39:30 984126 984126 983694 983694 0.0989 983738 2020/07/21-08:40:00 2020/07/21-08:40:30 983696 983697 983696 983697 0.21 983696 2020/07/21-08:41:00 983697 983697 983666 983697 0.1938 983695 2020/07/21-08:41:30 984025 984025 984025 984025 0.0202 984025 2020/07/21-08:42:00 984025 984025 984025 984025 0.21 984025 2020/07/21-08:42:30 984025 984025 984025 984025 0.0508 984025 2020/07/21-08:43:00 2020/07/21-08:43:30 984064 984065 984064 984065 0.16 984064 2020/07/21-08:44:00 983970 983970 983970 983970 0.01 983970 2020/07/21-08:44:30 2020/07/21-08:45:00 983957 983976 983957 983976 0.4 983967 2020/07/21-08:45:30 983976 983976 983598 983598 3.2732 983714 2020/07/21-08:46:00 983333 983594 983331 983594 0.26260651 983445 2020/07/21-08:46:30 983599 983599 983300 983494 1.56 983454 2020/07/21-08:47:00 983400 983400 983368 983368 1.2 983397 2020/07/21-08:47:30 983368 983368 983344 983344 0.2 983346 2020/07/21-08:48:00 983767 983767 983731 983731 0.02 983749 2020/07/21-08:48:30 2020/07/21-08:49:00 983754 983754 983754 983754 0.15 983754 2020/07/21-08:49:30 983500 983500 983500 983500 0.02 983500 2020/07/21-08:50:00 983500 983500 983500 983500 0.24061 983500 2020/07/21-08:50:30 983500 983500 983500 983500 0.212 983500 2020/07/21-08:51:00 2020/07/21-08:51:30 2020/07/21-08:52:00 983500 983500 983500 983500 0.01 983500 2020/07/21-08:52:30 983500 983500 983500 983500 0.038501 983500 2020/07/21-08:53:00 983500 983500 983500 983500 0.22985 983500 2020/07/21-08:53:30 983500 983500 983500 983500 0.21 983500 2020/07/21-08:54:00 2020/07/21-08:54:30 983500 983500 983500 983500 0.24 983500 2020/07/21-08:55:00 983500 983500 983500 983500 1.0045 983500 2020/07/21-08:55:30 983210 983210 983210 983210 0.09 983210 2020/07/21-08:56:00 983141 983479 983125 983479 0.5671 983200 2020/07/21-08:56:30 983125 983125 983102 983102 0.021078 983114 2020/07/21-08:57:00 2020/07/21-08:57:30 983000 983000 983000 983000 0.30000013 983000 2020/07/21-08:58:00 983000 983000 983000 983000 0.2 983000 2020/07/21-08:58:30 983000 983259 982850 983259 0.96558361 983234 2020/07/21-08:59:00 983258 983258 983258 983258 0.02 983258 2020/07/21-08:59:30 983258 983258 983258 983258 0.02 983258 2020/07/21-09:00:00 983309 983309 983258 983258 0.08379 983303 2020/07/21-09:00:30 983258 983258 983258 983258 0.01 983258 2020/07/21-09:01:00 983092 983092 982849 982849 0.51850001 983072 2020/07/21-09:01:30 2020/07/21-09:02:00 982853 982853 982853 982853 0.2 982853 2020/07/21-09:02:30 983123 983123 982953 982953 0.061 982956 2020/07/21-09:03:00 982853 982853 982800 982800 1.209 982847 2020/07/21-09:03:30 2020/07/21-09:04:00 982800 983000 982800 983000 5.576 982889 2020/07/21-09:04:30 982967 982967 982666 982666 0.16 982948 2020/07/21-09:05:00 982830 982830 982322 982322 7.14764045 982514 2020/07/21-09:05:30 982322 983307 982230 982688 15.51780653 982557 2020/07/21-09:06:00 982688 982921 982688 982906 2.5954004 982805 2020/07/21-09:06:30 982906 983314 982906 983069 3.46730746 983146 2020/07/21-09:07:00 983342 983342 983342 983342 0.06 983342 2020/07/21-09:07:30 983448 983448 983448 983448 0.05 983448 2020/07/21-09:08:00 983448 983500 983448 983500 2.89743875 983449 2020/07/21-09:08:30 2020/07/21-09:09:00 983553 983553 983314 983314 0.45710025 983487 2020/07/21-09:09:30 2020/07/21-09:10:00 2020/07/21-09:10:30 983314 983314 983314 983314 0.01 983314 2020/07/21-09:11:00 983314 983682 983314 983682 0.21 983662 2020/07/21-09:11:30 983682 983682 983644 983681 0.574 983666 2020/07/21-09:12:00 983650 983650 983650 983650 0.002 983650 2020/07/21-09:12:30 983681 983681 983681 983681 0.17 983681 2020/07/21-09:13:00 2020/07/21-09:13:30 983683 983683 983683 983683 0.16 983683 2020/07/21-09:14:00 983669 983669 983669 983669 0.01 983669 2020/07/21-09:14:30 983666 983666 983666 983666 0.2 983666 2020/07/21-09:15:00 2020/07/21-09:15:30 983773 983997 983773 983997 0.1598527 983847 2020/07/21-09:16:00 2020/07/21-09:16:30 2020/07/21-09:17:00 984078 984078 983925 983925 0.7202 984074 2020/07/21-09:17:30 2020/07/21-09:18:00 983671 983671 983577 983577 0.60334013 983594 2020/07/21-09:18:30 2020/07/21-09:19:00 2020/07/21-09:19:30 983577 983577 983553 983553 0.01102 983555 2020/07/21-09:20:00 983925 983925 983442 983442 0.01540295 983611 2020/07/21-09:20:30 983508 983508 983508 983508 0.01 983508 2020/07/21-09:21:00 2020/07/21-09:21:30 2020/07/21-09:22:00 983508 983508 983508 983508 0.001 983508 2020/07/21-09:22:30 983739 983739 983739 983739 0.30165 983739 2020/07/21-09:23:00 983739 983739 983739 983739 0.24 983739 2020/07/21-09:23:30 2020/07/21-09:24:00 983739 983739 983739 983739 0.02 983739 2020/07/21-09:24:30 2020/07/21-09:25:00 983639 983639 983500 983500 3.65904 983557 2020/07/21-09:25:30 2020/07/21-09:26:00 983490 983490 983469 983469 0.774 983485 2020/07/21-09:26:30 983511 983511 983511 983511 0.5705 983511 2020/07/21-09:27:00 983511 983511 983511 983511 0.1801 983511 2020/07/21-09:27:30 983511 983511 983510 983511 0.0685 983510 2020/07/21-09:28:00 983511 983511 983511 983511 0.35 983511 2020/07/21-09:28:30 983511 983511 983511 983511 0.63300026 983511 2020/07/21-09:29:00 983511 983511 983511 983511 0.04 983511 2020/07/21-09:29:30 983511 983511 983510 983510 0.4705 983510 2020/07/21-09:30:00 983500 983996 983500 983925 3.26 983939 2020/07/21-09:30:30 983894 983933 983894 983933 0.201 983914 2020/07/21-09:31:00 2020/07/21-09:31:30 983933 984157 983509 984157 2.08010101 983699 2020/07/21-09:32:00 984156 984156 984148 984148 0.21 984148 2020/07/21-09:32:30 2020/07/21-09:33:00 984213 984220 984213 984220 0.236 984219 2020/07/21-09:33:30 2020/07/21-09:34:00 984158 984159 984158 984159 0.2 984159 2020/07/21-09:34:30 983757 983757 983757 983757 0.2472 983757 2020/07/21-09:35:00 983757 984136 983757 984136 0.2119 984116 2020/07/21-09:35:30 2020/07/21-09:36:00 984136 984136 984136 984136 0.01 984136 2020/07/21-09:36:30 984136 984136 984136 984136 0.21 984136 2020/07/21-09:37:00 984136 984136 984136 984136 0.22 984136 2020/07/21-09:37:30 984136 984136 984136 984136 0.01 984136 2020/07/21-09:38:00 983757 984032 983756 984032 0.4898389 983768 2020/07/21-09:38:30 984025 984026 984025 984026 0.19 984025 2020/07/21-09:39:00 984026 984026 984026 984026 0.003 984026 2020/07/21-09:39:30 984034 984035 984026 984032 0.39457304 984033 2020/07/21-09:40:00 984032 984035 984032 984035 2.2 984034 2020/07/21-09:40:30 984035 984035 984035 984035 0.24 984035 2020/07/21-09:41:00 984035 984035 984035 984035 1.7 984035 2020/07/21-09:41:30 2020/07/21-09:42:00 984029 984029 984029 984029 0.22 984029 2020/07/21-09:42:30 983756 983756 983756 983756 0.46000013 983756 2020/07/21-09:43:00 2020/07/21-09:43:30 983756 983756 983756 983756 0.28594097 983756 2020/07/21-09:44:00 983756 983787 983756 983787 0.14755903 983777 2020/07/21-09:44:30 983756 983756 983756 983756 0.05444097 983756 2020/07/21-09:45:00 2020/07/21-09:45:30 983787 983787 983787 983787 0.15 983787 2020/07/21-09:46:00 983792 983792 983792 983792 0.044 983792 2020/07/21-09:46:30 983792 984100 983792 984100 0.18160095 984072 2020/07/21-09:47:00 984100 984100 984100 984100 0.09 984100 2020/07/21-09:47:30 984100 984100 984100 984100 0.0646 984100 2020/07/21-09:48:00 984100 984100 983924 983924 0.02487564 983995 2020/07/21-09:48:30 2020/07/21-09:49:00 984100 984100 984100 984100 0.5 984100 2020/07/21-09:49:30 984100 984100 984100 984100 0.3 984100 2020/07/21-09:50:00 984100 984100 984100 984100 0.21 984100 2020/07/21-09:50:30 984100 984100 984100 984100 0.2 984100 2020/07/21-09:51:00 983933 984136 983933 984136 0.049799 984008 2020/07/21-09:51:30 984100 984100 984100 984100 0.2 984100 2020/07/21-09:52:00 984101 984101 984101 984101 0.11225 984101 2020/07/21-09:52:30 984100 984136 984100 984136 0.29 984105 2020/07/21-09:53:00 984136 984171 984100 984171 0.26551705 984115 2020/07/21-09:53:30 984218 984218 984130 984130 0.2 984148 2020/07/21-09:54:00 2020/07/21-09:54:30 984137 984137 984100 984101 0.2016 984128 2020/07/21-09:55:00 984219 984303 984219 984303 0.0239 984268 2020/07/21-09:55:30 984338 984499 984338 984499 0.1 984372 2020/07/21-09:56:00 984498 984498 984498 984498 0.01 984498 2020/07/21-09:56:30 984498 984500 984498 984500 0.2152 984499 2020/07/21-09:57:00 984500 984500 984500 984500 2.06 984500 2020/07/21-09:57:30 984550 984550 984550 984550 0.0504 984550 2020/07/21-09:58:00 984573 984584 984573 984584 0.16 984580 2020/07/21-09:58:30 984584 984584 984584 984584 0.004 984584 2020/07/21-09:59:00 2020/07/21-09:59:30 984577 984578 984515 984515 0.2609 984563 2020/07/21-10:00:00 984584 984614 984578 984578 1.18 984582 2020/07/21-10:00:30 984631 984650 984631 984650 0.52190876 984650 2020/07/21-10:01:00 984515 984650 984440 984649 1.153 984638 2020/07/21-10:01:30 984440 984649 984440 984649 0.25 984646 2020/07/21-10:02:00 984430 984430 984430 984430 0.49993013 984430 2020/07/21-10:02:30 984636 984636 984636 984636 0.400772 984636 2020/07/21-10:03:00 2020/07/21-10:03:30 2020/07/21-10:04:00 984649 984649 984279 984279 2.2617 984639 2020/07/21-10:04:30 984295 984649 984264 984649 0.2101529 984307 2020/07/21-10:05:00 984500 984650 984500 984650 0.205 984628 2020/07/21-10:05:30 2020/07/21-10:06:00 984650 984739 984650 984739 0.85543847 984681 2020/07/21-10:06:30 984739 984739 984733 984733 0.2458 984738 2020/07/21-10:07:00 2020/07/21-10:07:30 2020/07/21-10:08:00 984736 984950 984736 984950 0.0851 984825 2020/07/21-10:08:30 984999 985022 984999 985022 2.1135 985000 2020/07/21-10:09:00 985056 985140 985056 985140 0.2199536 985113 2020/07/21-10:09:30 985195 985207 985140 985207 0.43 985185 2020/07/21-10:10:00 985207 985252 985207 985252 0.563 985226 2020/07/21-10:10:30 985252 985500 985252 985407 1.61132839 985495 2020/07/21-10:11:00 985500 985885 985500 985885 1.29549981 985707 2020/07/21-10:11:30 985869 985909 985852 985852 0.755 985896 2020/07/21-10:12:00 985869 986101 985823 986101 0.86600002 985988 2020/07/21-10:12:30 985778 986000 985778 986000 0.32 985861 2020/07/21-10:13:00 985721 986360 985721 986360 0.77232 986189 2020/07/21-10:13:30 986314 986500 986306 986500 1.52575 986313 2020/07/21-10:14:00 986500 986550 986400 986400 0.22004 986453 2020/07/21-10:14:30 986242 986242 986242 986242 0.22 986242 2020/07/21-10:15:00 986203 986203 985842 985842 0.3 986143 2020/07/21-10:15:30 985923 986028 985420 985420 1.149995 985854 2020/07/21-10:16:00 985342 985342 985342 985342 0.05 985342 2020/07/21-10:16:30 985200 985200 985200 985200 0.4588 985200 2020/07/21-10:17:00 985606 985611 985606 985611 0.57492 985610 2020/07/21-10:17:30 985769 985769 985769 985769 0.25 985769 2020/07/21-10:18:00 985812 985830 985812 985830 0.3 985824 2020/07/21-10:18:30 985666 985825 985666 985803 0.248 985793 2020/07/21-10:19:00 2020/07/21-10:19:30 985830 985996 985830 985842 0.92928503 985865 2020/07/21-10:20:00 2020/07/21-10:20:30 985813 985813 985644 985644 0.31 985649 2020/07/21-10:21:00 985376 985376 985376 985376 0.036 985376 2020/07/21-10:21:30 985345 985345 985345 985345 0.01 985345 2020/07/21-10:22:00 985999 986107 985999 986107 0.6 986087 2020/07/21-10:22:30 986106 986108 985999 986108 0.377152 986031 2020/07/21-10:23:00 2020/07/21-10:23:30 2020/07/21-10:24:00 986109 986109 985775 985782 0.281 986071 2020/07/21-10:24:30 2020/07/21-10:25:00 985782 985782 985671 985671 0.268 985720 2020/07/21-10:25:30 2020/07/21-10:26:00 2020/07/21-10:26:30 985500 985500 985342 985342 0.12 985370 2020/07/21-10:27:00 985329 985329 985329 985329 0.19 985329 2020/07/21-10:27:30 985355 985355 985355 985355 0.01 985355 2020/07/21-10:28:00 985200 985200 984901 984901 0.14065 984944 2020/07/21-10:28:30 984901 985235 984901 985229 0.206093 984911 2020/07/21-10:29:00 985223 985251 985223 985251 0.319842 985248 2020/07/21-10:29:30 985461 985461 985461 985461 0.012 985461 2020/07/21-10:30:00 985567 985567 985566 985567 0.301216 985567 2020/07/21-10:30:30 985567 985567 985567 985567 0.2 985567 2020/07/21-10:31:00 985640 985640 985632 985632 0.025385 985636 2020/07/21-10:31:30 985625 985625 985625 985625 0.01 985625 2020/07/21-10:32:00 985602 985602 985602 985602 0.001 985602 2020/07/21-10:32:30 985654 985654 985654 985654 1.4692508 985654 2020/07/21-10:33:00 985650 985650 985650 985650 0.2 985650 2020/07/21-10:33:30 985657 985657 985638 985656 3.2843 985656 2020/07/21-10:34:00 985808 985808 985380 985380 1.01 985804 2020/07/21-10:34:30 985371 985909 985371 985800 11.01 985898 2020/07/21-10:35:00 985828 986000 985704 985704 5.18 985968 2020/07/21-10:35:30 985704 985704 985704 985704 0.1 985704 2020/07/21-10:36:00 985674 985674 985674 985674 0.01 985674 2020/07/21-10:36:30 985571 985572 985540 985540 0.237 985570 2020/07/21-10:37:00 985540 985540 985540 985540 0.001 985540 2020/07/21-10:37:30 985569 985684 985569 985682 5.65 985670 2020/07/21-10:38:00 985652 985652 985100 985300 0.66000026 985218 2020/07/21-10:38:30 985300 985300 985300 985300 0.28298 985300 2020/07/21-10:39:00 985468 985623 985300 985301 16.18101233 985574 2020/07/21-10:39:30 985300 985882 985300 985600 19.34512995 985737 2020/07/21-10:40:00 985600 985600 985300 985306 3.84518673 985547 2020/07/21-10:40:30 985306 985306 985128 985128 1.63810474 985227 2020/07/21-10:41:00 985600 985803 985600 985800 5.82165602 985734 2020/07/21-10:41:30 985800 985800 985800 985800 0.72888601 985800 2020/07/21-10:42:00 985800 985800 985800 985800 0.759994 985800 2020/07/21-10:42:30 985800 985842 985800 985800 0.624 985821 2020/07/21-10:43:00 985800 985800 985600 985600 1.25605521 985635 2020/07/21-10:43:30 985631 985631 985631 985631 0.08 985631 2020/07/21-10:44:00 985794 985850 985794 985850 0.3688 985812 2020/07/21-10:44:30 985849 985864 985600 985600 2.03114027 985649 2020/07/21-10:45:00 985616 985650 985431 985489 0.4984 985521 2020/07/21-10:45:30 985489 985528 985489 985528 0.5165 985502 2020/07/21-10:46:00 985478 985478 985475 985475 0.06 985478 2020/07/21-10:46:30 2020/07/21-10:47:00 985478 985528 985478 985528 0.2415 985528 2020/07/21-10:47:30 2020/07/21-10:48:00 2020/07/21-10:48:30 2020/07/21-10:49:00 2020/07/21-10:49:30 2020/07/21-10:50:00 2020/07/21-10:50:30 985342 985758 985342 985758 2.27999 985677 2020/07/21-10:51:00 985737 985737 985737 985737 0.00200157 985737 2020/07/21-10:51:30 2020/07/21-10:52:00 985706 985706 985706 985706 0.03 985706 2020/07/21-10:52:30 2020/07/21-10:53:00 2020/07/21-10:53:30 2020/07/21-10:54:00 985306 985306 985304 985304 0.75484 985305 2020/07/21-10:54:30 985304 985304 985304 985304 0.05439 985304 2020/07/21-10:55:00 985304 985304 985304 985304 0.01 985304 2020/07/21-10:55:30 985601 985609 985601 985609 0.07056 985602 2020/07/21-10:56:00 2020/07/21-10:56:30 985609 985610 985609 985610 0.2625 985609 2020/07/21-10:57:00 985610 985610 985610 985610 0.08 985610 2020/07/21-10:57:30 2020/07/21-10:58:00 985305 985305 985305 985305 0.11 985305 2020/07/21-10:58:30 985323 985323 985323 985323 0.01 985323 2020/07/21-10:59:00 2020/07/21-10:59:30 2020/07/21-11:00:00 985610 985610 985610 985610 0.108 985610 2020/07/21-11:00:30 985700 985706 985700 985706 0.731 985703 2020/07/21-11:01:00 985500 985500 985489 985489 0.32 985494 2020/07/21-11:01:30 985489 985489 985489 985489 0.035 985489 2020/07/21-11:02:00 985489 985489 985489 985489 2.0571 985489 2020/07/21-11:02:30 985490 985490 985489 985489 0.2 985490 2020/07/21-11:03:00 985489 985489 985489 985489 0.005 985489 2020/07/21-11:03:30 985489 985489 985489 985489 0.395 985489 2020/07/21-11:04:00 985321 985489 985304 985399 0.5397 985335 2020/07/21-11:04:30 985399 985412 985399 985399 0.31 985403 2020/07/21-11:05:00 985400 985400 985399 985399 0.02 985399 2020/07/21-11:05:30 985666 985842 985666 985666 0.49327 985704 2020/07/21-11:06:00 2020/07/21-11:06:30 985666 985666 985666 985666 0.014 985666 2020/07/21-11:07:00 985667 985697 985666 985697 0.36 985682 2020/07/21-11:07:30 985666 985666 985666 985666 0.05 985666 2020/07/21-11:08:00 2020/07/21-11:08:30 985666 985666 985666 985666 0.01 985666 2020/07/21-11:09:00 985666 985666 985666 985666 0.075 985666 2020/07/21-11:09:30 985666 985666 985666 985666 0.1 985666 2020/07/21-11:10:00 985666 985666 985666 985666 0.2894 985666 2020/07/21-11:10:30 2020/07/21-11:11:00 985666 985666 985666 985666 0.365 985666 2020/07/21-11:11:30 985666 985666 985666 985666 0.01114 985666 2020/07/21-11:12:00 985666 985666 985666 985666 0.19 985666 2020/07/21-11:12:30 985666 985700 985666 985700 1.14367 985672 2020/07/21-11:13:00 985666 985700 985666 985666 1.45738791 985666 2020/07/21-11:13:30 985666 985905 985666 985666 3.21361209 985706 2020/07/21-11:14:00 985400 985400 985200 985200 0.49991475 985311 2020/07/21-11:14:30 985200 985500 985200 985499 0.87992999 985374 2020/07/21-11:15:00 2020/07/21-11:15:30 985300 985300 985300 985300 0.219859 985300 2020/07/21-11:16:00 2020/07/21-11:16:30 2020/07/21-11:17:00 985499 985500 985499 985500 0.31 985499 2020/07/21-11:17:30 985500 985500 985500 985500 0.01 985500 2020/07/21-11:18:00 985500 985500 985500 985500 0.2 985500 2020/07/21-11:18:30 985500 985500 985500 985500 0.04 985500 2020/07/21-11:19:00 985300 985469 985300 985469 0.293 985394 2020/07/21-11:19:30 985438 985438 985438 985438 0.0152 985438 2020/07/21-11:20:00 985300 985300 985300 985300 0.2 985300 2020/07/21-11:20:30 2020/07/21-11:21:00 2020/07/21-11:21:30 985300 985300 985300 985300 0.01 985300 2020/07/21-11:22:00 985208 985208 985208 985208 0.0125 985208 2020/07/21-11:22:30 985208 985208 985208 985208 0.02736 985208 2020/07/21-11:23:00 985208 985208 985208 985208 0.01 985208 2020/07/21-11:23:30 985208 985208 985208 985208 0.05 985208 2020/07/21-11:24:00 985208 985208 985208 985208 0.01 985208 2020/07/21-11:24:30 985208 985208 985208 985208 0.06 985208 2020/07/21-11:25:00 2020/07/21-11:25:30 985208 985208 985208 985208 0.09 985208 2020/07/21-11:26:00 985300 985408 985200 985408 0.7443 985274 2020/07/21-11:26:30 985200 985200 985100 985100 1.665481 985161 2020/07/21-11:27:00 985100 985100 985000 985000 1.75 985027 2020/07/21-11:27:30 985050 985050 985000 985000 2.07992 985032 2020/07/21-11:28:00 985050 985050 984900 984900 1.1731 985012 2020/07/21-11:28:30 985050 985050 985050 985050 0.08533758 985050 2020/07/21-11:29:00 985050 985050 985050 985050 0.17 985050 2020/07/21-11:29:30 985050 985050 984900 984900 0.512 984959 2020/07/21-11:30:00 985049 985050 985049 985050 1.0001 985050 2020/07/21-11:30:30 985050 985050 985050 985050 0.49816242 985050 2020/07/21-11:31:00 985210 985210 985210 985210 0.170298 985210 2020/07/21-11:31:30 2020/07/21-11:32:00 985309 985309 985308 985308 0.2913 985308 2020/07/21-11:32:30 2020/07/21-11:33:00 985308 985308 985308 985308 0.01 985308 2020/07/21-11:33:30 2020/07/21-11:34:00 985308 985308 985308 985308 0.23 985308 2020/07/21-11:34:30 985308 985308 985308 985308 0.01 985308 2020/07/21-11:35:00 985308 985308 985308 985308 0.03999 985308 2020/07/21-11:35:30 985308 985308 985308 985308 0.20001 985308 2020/07/21-11:36:00 985200 985200 985136 985136 0.1114 985194 2020/07/21-11:36:30 2020/07/21-11:37:00 2020/07/21-11:37:30 985136 985136 985136 985136 0.00101458 985136 2020/07/21-11:38:00 985136 985136 985136 985136 0.01 985136 2020/07/21-11:38:30 985136 985408 985136 985408 1.23388519 985270 2020/07/21-11:39:00 985407 985407 985407 985407 0.01 985407 2020/07/21-11:39:30 985407 985407 985407 985407 0.18 985407 2020/07/21-11:40:00 985406 985406 985406 985406 0.01 985406 2020/07/21-11:40:30 2020/07/21-11:41:00 985136 985375 985000 985375 0.0377124 985314 2020/07/21-11:41:30 985343 985406 985343 985406 0.24 985379 2020/07/21-11:42:00 984974 984974 984974 984974 0.125 984974 2020/07/21-11:42:30 984902 984902 984902 984902 0.1554 984902 2020/07/21-11:43:00 984908 985408 984902 985408 1.4570505 985076 2020/07/21-11:43:30 985393 985400 985393 985400 0.3455 985397 2020/07/21-11:44:00 985398 985399 985398 985399 0.22 985399 2020/07/21-11:44:30 985395 985395 985395 985395 0.016 985395 2020/07/21-11:45:00 985395 985395 985395 985395 0.17 985395 2020/07/21-11:45:30 985395 985395 985395 985395 0.01 985395 2020/07/21-11:46:00 985395 985395 985395 985395 0.2 985395 2020/07/21-11:46:30 985395 985395 985395 985395 0.2 985395 2020/07/21-11:47:00 2020/07/21-11:47:30 985395 985395 985395 985395 0.25 985395 2020/07/21-11:48:00 985395 985395 985395 985395 0.2 985395 2020/07/21-11:48:30 2020/07/21-11:49:00 985395 985395 985395 985395 0.21 985395 2020/07/21-11:49:30 985097 985358 985097 985358 0.1682 985103 2020/07/21-11:50:00 985358 985395 985358 985395 2.7520495 985385 2020/07/21-11:50:30 985400 985400 985400 985400 0.014926 985400 2020/07/21-11:51:00 985395 985395 985358 985358 0.2 985392 2020/07/21-11:51:30 985384 985384 985383 985383 0.2 985384 2020/07/21-11:52:00 2020/07/21-11:52:30 985545 985751 985545 985751 0.09 985728 2020/07/21-11:53:00 2020/07/21-11:53:30 985782 985785 985782 985785 0.17 985785 2020/07/21-11:54:00 985751 985751 985751 985751 0.005 985751 2020/07/21-11:54:30 985791 985791 985791 985791 0.01 985791 2020/07/21-11:55:00 985751 985751 985751 985751 0.0095 985751 2020/07/21-11:55:30 2020/07/21-11:56:00 2020/07/21-11:56:30 985751 985751 985434 985434 0.125 985691 2020/07/21-11:57:00 985414 985414 985383 985383 0.3314 985405 2020/07/21-11:57:30 985050 985063 985050 985058 0.205 985060 2020/07/21-11:58:00 985111 985478 985111 985473 0.187 985281 2020/07/21-11:58:30 985120 985478 985120 985141 0.479 985260 2020/07/21-11:59:00 985150 985164 985150 985164 0.3 985159 2020/07/21-11:59:30 985164 985164 985061 985061 0.1 985075 2020/07/21-12:00:00 985061 985062 985031 985061 0.7 985052 2020/07/21-12:00:30 985062 985062 985061 985061 0.2 985061 2020/07/21-12:01:00 985061 985061 984900 984900 0.99573711 985016 2020/07/21-12:01:30 984900 985289 984900 985061 0.81911867 985064 2020/07/21-12:02:00 985061 985061 985061 985061 0.348943 985061 2020/07/21-12:02:30 984900 985061 984900 984900 0.42 984908 2020/07/21-12:03:00 985000 985000 984900 984900 1.5 984967 2020/07/21-12:03:30 984984 984984 984984 984984 0.298 984984 2020/07/21-12:04:00 2020/07/21-12:04:30 985000 985000 985000 985000 0.17 985000 2020/07/21-12:05:00 985000 985000 984850 984850 0.14 984861 2020/07/21-12:05:30 984843 984843 984750 984750 0.20892 984829 2020/07/21-12:06:00 2020/07/21-12:06:30 985000 985108 985000 985108 0.919835 985011 2020/07/21-12:07:00 2020/07/21-12:07:30 984842 985153 984733 985153 1.091 984860 2020/07/21-12:08:00 984991 985154 984991 985154 1.35 985106 2020/07/21-12:08:30 984997 984997 984997 984997 0.05 984997 2020/07/21-12:09:00 984997 984997 984997 984997 0.1 984997 2020/07/21-12:09:30 984962 984962 984962 984962 0.05 984962 2020/07/21-12:10:00 984913 984913 984489 984811 1.01002676 984605 2020/07/21-12:10:30 984812 984849 984812 984849 0.253 984841 2020/07/21-12:11:00 984802 984940 984802 984940 1.37 984812 2020/07/21-12:11:30 2020/07/21-12:12:00 2020/07/21-12:12:30 2020/07/21-12:13:00 2020/07/21-12:13:30 984940 984940 984940 984940 0.01 984940 2020/07/21-12:14:00 984939 984939 984939 984939 0.012 984939 2020/07/21-12:14:30 984939 984940 984939 984940 0.2077 984939 2020/07/21-12:15:00 984940 984940 984940 984940 0.18 984940 2020/07/21-12:15:30 984940 984940 984940 984940 0.60000026 984940 2020/07/21-12:16:00 984821 984821 984543 984545 0.56997913 984728 2020/07/21-12:16:30 2020/07/21-12:17:00 2020/07/21-12:17:30 984498 984498 984498 984498 0.01 984498 2020/07/21-12:18:00 984545 984545 984445 984445 0.93914044 984511 2020/07/21-12:18:30 984454 984458 984454 984458 0.06 984455 2020/07/21-12:19:00 984445 984500 984444 984444 1.14344873 984457 2020/07/21-12:19:30 984444 984458 984442 984458 0.6242 984445 2020/07/21-12:20:00 984458 984458 984458 984458 0.16 984458 2020/07/21-12:20:30 984342 984342 983706 984286 2.40203779 983960 2020/07/21-12:21:00 984275 984342 984275 984342 0.22318843 984299 2020/07/21-12:21:30 2020/07/21-12:22:00 984458 984696 984458 984696 1.407801 984464 2020/07/21-12:22:30 984696 984696 984696 984696 0.4 984696 2020/07/21-12:23:00 2020/07/21-12:23:30 984689 984690 984689 984689 0.8 984690 2020/07/21-12:24:00 984690 984696 984690 984696 1.243953 984692 2020/07/21-12:24:30 984690 984690 984690 984690 0.69 984690 2020/07/21-12:25:00 984689 984695 984689 984695 0.2 984695 2020/07/21-12:25:30 984696 984696 984696 984696 0.01 984696 2020/07/21-12:26:00 984695 984696 984695 984696 0.9475 984695 2020/07/21-12:26:30 984796 984796 984796 984796 0.28 984796 2020/07/21-12:27:00 984796 984796 984796 984796 0.2 984796 2020/07/21-12:27:30 2020/07/21-12:28:00 984736 984752 984736 984752 0.21 984737 2020/07/21-12:28:30 2020/07/21-12:29:00 984796 984796 984712 984712 0.46 984758 2020/07/21-12:29:30 2020/07/21-12:30:00 984583 984583 984583 984583 0.2 984583 2020/07/21-12:30:30 984404 984404 983834 984341 6.76779181 984288 2020/07/21-12:31:00 984342 984504 984342 984504 0.1615 984454 2020/07/21-12:31:30 2020/07/21-12:32:00 984503 984504 984503 984504 0.17 984503 2020/07/21-12:32:30 984739 984739 984739 984739 0.003 984739 2020/07/21-12:33:00 984739 984739 984739 984739 0.001 984739 2020/07/21-12:33:30 984738 984738 984738 984738 0.01 984738 2020/07/21-12:34:00 984739 984739 984739 984739 0.01 984739 2020/07/21-12:34:30 984739 984739 984739 984739 0.01 984739 2020/07/21-12:35:00 984739 984739 984739 984739 0.03 984739 2020/07/21-12:35:30 984739 984739 984739 984739 0.2 984739 2020/07/21-12:36:00 2020/07/21-12:36:30 984511 984511 984395 984395 0.02 984401 2020/07/21-12:37:00 2020/07/21-12:37:30 2020/07/21-12:38:00 984395 984395 984395 984395 0.2 984395 2020/07/21-12:38:30 2020/07/21-12:39:00 984395 984395 984395 984395 0.01 984395 2020/07/21-12:39:30 984395 984395 984395 984395 0.2 984395 2020/07/21-12:40:00 984395 984395 984395 984395 0.2 984395 2020/07/21-12:40:30 984395 984395 984395 984395 0.2 984395 2020/07/21-12:41:00 2020/07/21-12:41:30 984395 984395 984395 984395 0.18 984395 2020/07/21-12:42:00 984395 984395 984395 984395 0.01 984395 2020/07/21-12:42:30 984395 984395 984300 984300 1.656 984363 2020/07/21-12:43:00 984396 984396 984396 984396 0.2 984396 2020/07/21-12:43:30 984396 984396 984396 984396 0.20536557 984396 2020/07/21-12:44:00 984500 984500 984500 984500 0.5 984500 2020/07/21-12:44:30 984500 984500 984500 984500 4.54 984500 2020/07/21-12:45:00 984500 984500 984500 984500 0.022 984500 2020/07/21-12:45:30 984500 984500 984500 984500 0.079 984500 2020/07/21-12:46:00 984501 984501 984501 984501 0.01 984501 2020/07/21-12:46:30 2020/07/21-12:47:00 984501 984501 984500 984500 0.39 984500 2020/07/21-12:47:30 2020/07/21-12:48:00 2020/07/21-12:48:30 984512 984512 984512 984512 0.01 984512 2020/07/21-12:49:00 984539 984539 984539 984539 0.009 984539 2020/07/21-12:49:30 2020/07/21-12:50:00 984738 984795 984738 984795 0.370845 984784 2020/07/21-12:50:30 984795 984795 984538 984538 1.121 984795 2020/07/21-12:51:00 984900 985070 984842 985070 1.7707718 985055 2020/07/21-12:51:30 985070 985100 985070 985100 0.23 985073 2020/07/21-12:52:00 985100 985100 984958 984958 0.09533 984958 2020/07/21-12:52:30 985342 985428 985342 985428 6.183 985427 2020/07/21-12:53:00 985428 985428 985402 985428 0.911 985427 2020/07/21-12:53:30 2020/07/21-12:54:00 985452 985456 985175 985456 0.0734 985436 2020/07/21-12:54:30 985175 985175 985175 985175 0.2729 985175 2020/07/21-12:55:00 985456 985500 985456 985461 0.54685 985476 2020/07/21-12:55:30 985469 985469 985469 985469 0.01 985469 2020/07/21-12:56:00 985469 985469 985452 985452 0.006128 985455 2020/07/21-12:56:30 985737 985841 985737 985841 0.34426 985779 2020/07/21-12:57:00 985830 985830 985830 985830 0.15 985830 2020/07/21-12:57:30 985836 985836 985836 985836 0.01 985836 2020/07/21-12:58:00 985835 985842 985835 985842 0.01 985841 2020/07/21-12:58:30 985844 985891 985844 985891 0.25 985885 2020/07/21-12:59:00 985841 985841 985841 985841 0.2 985841 2020/07/21-12:59:30 985726 985726 985309 985309 0.203 985720 2020/07/21-13:00:00 985726 985726 985726 985726 0.298694 985726 2020/07/21-13:00:30 2020/07/21-13:01:00 2020/07/21-13:01:30 2020/07/21-13:02:00 985278 985278 985278 985278 0.25 985278 2020/07/21-13:02:30 2020/07/21-13:03:00 2020/07/21-13:03:30 2020/07/21-13:04:00 985719 985916 985719 985916 0.0811 985813 2020/07/21-13:04:30 2020/07/21-13:05:00 985125 985125 985125 985125 0.015 985125 2020/07/21-13:05:30 2020/07/21-13:06:00 2020/07/21-13:06:30 2020/07/21-13:07:00 2020/07/21-13:07:30 985691 985769 985691 985769 0.2025 985741 2020/07/21-13:08:00 985209 985209 985000 985000 1.1468 985180 2020/07/21-13:08:30 985701 985932 985701 985916 8.43392557 985889 2020/07/21-13:09:00 985916 985916 985916 985916 1.56607443 985916 2020/07/21-13:09:30 985448 985547 985266 985547 0.75082 985426 2020/07/21-13:10:00 985846 985953 985846 985953 2.15654457 985904 2020/07/21-13:10:30 985953 985999 985932 985999 5.91037258 985966 2020/07/21-13:11:00 985999 985999 985433 985714 2.06928285 985963 2020/07/21-13:11:30 2020/07/21-13:12:00 985995 986040 985995 986040 5 986031 2020/07/21-13:12:30 2020/07/21-13:13:00 986024 986040 986024 986040 3.9 986036 2020/07/21-13:13:30 2020/07/21-13:14:00 2020/07/21-13:14:30 985442 985982 985050 985982 1.2512 985357 2020/07/21-13:15:00 985446 985446 985446 985446 0.004 985446 2020/07/21-13:15:30 2020/07/21-13:16:00 985544 985999 985446 985999 1.00850102 985507 2020/07/21-13:16:30 985474 985474 985446 985446 0.128 985457 2020/07/21-13:17:00 2020/07/21-13:17:30 2020/07/21-13:18:00 2020/07/21-13:18:30 2020/07/21-13:19:00 2020/07/21-13:19:30 2020/07/21-13:20:00 2020/07/21-13:20:30 2020/07/21-13:21:00 2020/07/21-13:21:30 2020/07/21-13:22:00 985669 986000 985669 986000 1.1985 985995 2020/07/21-13:22:30 2020/07/21-13:23:00 986000 986000 986000 986000 0.001 986000 2020/07/21-13:23:30 985680 986000 985680 986000 0.0227635 985750 2020/07/21-13:24:00 986000 986000 986000 986000 0.01142 986000 2020/07/21-13:24:30 2020/07/21-13:25:00 2020/07/21-13:25:30 2020/07/21-13:26:00 986000 986000 986000 986000 0.20269 986000 2020/07/21-13:26:30 986000 986000 986000 986000 0.22957 986000 2020/07/21-13:27:00 986000 986000 985771 985771 0.231 985802 2020/07/21-13:27:30 986000 986000 986000 986000 0.08073184 986000 2020/07/21-13:28:00 2020/07/21-13:28:30 2020/07/21-13:29:00 2020/07/21-13:29:30 986050 986070 986050 986070 0.02 986055 2020/07/21-13:30:00 986110 986119 985610 985610 3.31 985738 2020/07/21-13:30:30 2020/07/21-13:31:00 986033 986033 986033 986033 0.14 986033 2020/07/21-13:31:30 986395 986395 986228 986228 0.139 986275 2020/07/21-13:32:00 986395 986432 986395 986432 0.405 986408 2020/07/21-13:32:30 986480 986499 986480 986499 0.11 986497 2020/07/21-13:33:00 986499 986600 986499 986600 1.53 986534 2020/07/21-13:33:30 986499 986499 986499 986499 0.182 986499 2020/07/21-13:34:00 2020/07/21-13:34:30 2020/07/21-13:35:00 986499 986530 986499 986499 0.17 986508 2020/07/21-13:35:30 2020/07/21-13:36:00 2020/07/21-13:36:30 986639 986695 986639 986640 0.063 986642 2020/07/21-13:37:00 986695 986695 986500 986500 0.10199101 986545 2020/07/21-13:37:30 986700 986700 986700 986700 0.2035 986700 2020/07/21-13:38:00 2020/07/21-13:38:30 986684 986700 986684 986700 0.1012 986695 2020/07/21-13:39:00 2020/07/21-13:39:30 2020/07/21-13:40:00 986700 986700 986700 986700 0.5 986700 2020/07/21-13:40:30 986700 986700 986700 986700 0.5 986700 2020/07/21-13:41:00 986700 986710 986510 986510 2.0739 986688 2020/07/21-13:41:30 2020/07/21-13:42:00 2020/07/21-13:42:30 2020/07/21-13:43:00 2020/07/21-13:43:30 986727 986790 986727 986790 1.9386 986781 2020/07/21-13:44:00 986816 986816 986499 986499 3.6226643 986538 2020/07/21-13:44:30 986499 986511 986499 986499 0.64777 986509 2020/07/21-13:45:00 986502 986820 986502 986820 0.0793 986700 2020/07/21-13:45:30 986820 986820 986820 986820 0.01 986820 2020/07/21-13:46:00 986820 986820 986820 986820 2.01 986820 2020/07/21-13:46:30 986500 986868 986500 986868 0.9525 986847 2020/07/21-13:47:00 986868 986912 986868 986912 0.015 986883 2020/07/21-13:47:30 986909 986909 986909 986909 0.1 986909 2020/07/21-13:48:00 2020/07/21-13:48:30 986902 986909 986689 986689 0.12498 986775 2020/07/21-13:49:00 986500 986500 986499 986499 0.79 986499 2020/07/21-13:49:30 986499 986500 986499 986500 0.727 986499 2020/07/21-13:50:00 986500 986500 986499 986499 0.48766 986499 2020/07/21-13:50:30 986499 986616 986499 986499 0.625 986545 2020/07/21-13:51:00 986499 986500 986499 986500 0.37000013 986499 2020/07/21-13:51:30 986500 986500 986500 986500 0.1 986500 2020/07/21-13:52:00 986500 986500 986499 986499 0.073 986500 2020/07/21-13:52:30 986499 986499 986499 986499 0.8 986499 2020/07/21-13:53:00 986499 986499 986499 986499 0.128 986499 2020/07/21-13:53:30 986696 986696 986499 986499 0.2 986598 2020/07/21-13:54:00 2020/07/21-13:54:30 986499 986499 986499 986499 0.05 986499 2020/07/21-13:55:00 2020/07/21-13:55:30 986500 986500 986500 986500 0.051 986500 2020/07/21-13:56:00 986500 986504 986499 986504 0.791 986500 2020/07/21-13:56:30 986500 986500 986499 986499 0.105 986500 2020/07/21-13:57:00 2020/07/21-13:57:30 2020/07/21-13:58:00 2020/07/21-13:58:30 986813 986813 986600 986600 0.072 986718 2020/07/21-13:59:00 986600 986662 986600 986600 0.25705 986601 2020/07/21-13:59:30 986600 986809 986600 986809 1.42857004 986678 2020/07/21-14:00:00 986763 986776 986763 986774 0.58728177 986768 2020/07/21-14:00:30 986774 986774 986601 986601 0.0168 986612 2020/07/21-14:01:00 986631 986631 986631 986631 0.1 986631 2020/07/21-14:01:30 986903 986903 986600 986676 11.6004358 986699 2020/07/21-14:02:00 2020/07/21-14:02:30 2020/07/21-14:03:00 2020/07/21-14:03:30 2020/07/21-14:04:00 2020/07/21-14:04:30 2020/07/21-14:05:00 2020/07/21-14:05:30 2020/07/21-14:06:00 986913 986913 986913 986913 0.07990799 986913 2020/07/21-14:06:30 2020/07/21-14:07:00 986913 986919 986913 986919 0.08009201 986918 2020/07/21-14:07:30 986932 987000 986932 986999 0.25122603 986986 2020/07/21-14:08:00 986913 986913 986913 986913 0.055 986913 2020/07/21-14:08:30 2020/07/21-14:09:00 2020/07/21-14:09:30 2020/07/21-14:10:00 986913 986913 986913 986913 0.0077 986913 2020/07/21-14:10:30 986913 986913 986913 986913 0.101 986913 2020/07/21-14:11:00 2020/07/21-14:11:30 986913 986913 986913 986913 0.3913 986913 2020/07/21-14:12:00 2020/07/21-14:12:30 2020/07/21-14:13:00 986999 987000 986999 987000 0.102 987000 2020/07/21-14:13:30 986914 986914 986913 986913 0.4087 986914 2020/07/21-14:14:00 987000 987000 987000 987000 0.0205 987000 2020/07/21-14:14:30 987000 987000 986913 986913 1.3929 986987 2020/07/21-14:15:00 986913 987000 986913 986913 0.6399 986985 2020/07/21-14:15:30 986913 986913 986913 986913 0.025 986913 2020/07/21-14:16:00 986918 986918 986918 986918 0.005 986918 2020/07/21-14:16:30 987000 987000 987000 987000 0.102 987000 2020/07/21-14:17:00 2020/07/21-14:17:30 987000 987232 986913 986913 0.89013362 986951 2020/07/21-14:18:00 2020/07/21-14:18:30 986913 986913 986813 986813 0.345 986881 2020/07/21-14:19:00 986813 987109 986813 987109 1.33520554 986886 2020/07/21-14:19:30 2020/07/21-14:20:00 2020/07/21-14:20:30 987109 987109 987109 987109 0.13017 987109 2020/07/21-14:21:00 2020/07/21-14:21:30 987109 987109 987000 987000 1.04474903 987014 2020/07/21-14:22:00 987000 987000 987000 987000 1.1 987000 2020/07/21-14:22:30 987000 987012 987000 987000 0.991 987000 2020/07/21-14:23:00 987000 987000 987000 987000 0.005 987000 2020/07/21-14:23:30 987000 987000 986909 986909 0.3 986963 2020/07/21-14:24:00 987000 987001 987000 987000 1.23 987000 2020/07/21-14:24:30 987012 987012 987012 987012 0.02 987012 2020/07/21-14:25:00 987012 987012 987000 987000 1.956166 987001 2020/07/21-14:25:30 987000 987096 987000 987096 9.759 987074 2020/07/21-14:26:00 987000 987000 987000 987000 1.02985 987000 2020/07/21-14:26:30 987000 987000 987000 987000 0.2971 987000 2020/07/21-14:27:00 2020/07/21-14:27:30 987096 987096 987096 987096 0.517111 987096 2020/07/21-14:28:00 987000 987000 987000 987000 0.25 987000 2020/07/21-14:28:30 987000 987000 987000 987000 0.17 987000 2020/07/21-14:29:00 987000 987000 987000 987000 0.2 987000 2020/07/21-14:29:30 987000 987000 987000 987000 0.2 987000 2020/07/21-14:30:00 987000 987195 987000 987195 1.5103 987194 2020/07/21-14:30:30 987010 987195 987010 987195 0.014 987063 2020/07/21-14:31:00 987195 987195 987195 987195 0.21 987195 2020/07/21-14:31:30 2020/07/21-14:32:00 987194 987194 987194 987194 0.01 987194 2020/07/21-14:32:30 987194 987194 987100 987100 0.21 987190 2020/07/21-14:33:00 987101 987194 987101 987194 0.1558 987134 2020/07/21-14:33:30 987194 987194 987194 987194 0.01 987194 2020/07/21-14:34:00 987194 987194 987194 987194 0.04 987194 2020/07/21-14:34:30 987194 987270 987194 987270 0.8072 987236 2020/07/21-14:35:00 2020/07/21-14:35:30 987282 987282 987282 987282 0.2 987282 2020/07/21-14:36:00 987270 987270 987270 987270 0.04 987270 2020/07/21-14:36:30 987270 987270 987100 987100 0.0972 987236 2020/07/21-14:37:00 2020/07/21-14:37:30 2020/07/21-14:38:00 987270 987270 987270 987270 0.01 987270 2020/07/21-14:38:30 987270 987270 987270 987270 0.21 987270 2020/07/21-14:39:00 987270 987270 987270 987270 0.3 987270 2020/07/21-14:39:30 987270 987270 987001 987001 4.4 987175 2020/07/21-14:40:00 987137 987137 987137 987137 0.2 987137 2020/07/21-14:40:30 987137 987137 987137 987137 0.01 987137 2020/07/21-14:41:00 987137 987282 987137 987282 4.79 987249 2020/07/21-14:41:30 987282 987297 987282 987282 0.981 987282 2020/07/21-14:42:00 987282 987282 987282 987282 0.3838 987282 2020/07/21-14:42:30 987282 987282 987282 987282 0.7963 987282 2020/07/21-14:43:00 987302 987302 987302 987302 0.0097 987302 2020/07/21-14:43:30 987350 987350 987283 987283 0.11 987308 2020/07/21-14:44:00 987284 987350 987283 987350 0.51 987323 2020/07/21-14:44:30 987432 987524 987432 987500 3.66380338 987505 2020/07/21-14:45:00 987600 987653 987600 987653 6 987653 2020/07/21-14:45:30 987543 987861 987434 987712 2.89305623 987687 2020/07/21-14:46:00 987712 987849 987712 987810 0.91829083 987762 2020/07/21-14:46:30 987743 987743 987743 987743 0.3 987743 2020/07/21-14:47:00 987801 987801 987800 987800 1.24729088 987801 2020/07/21-14:47:30 987800 987900 987800 987900 0.51000013 987850 2020/07/21-14:48:00 987900 987900 987900 987900 0.40100013 987900 2020/07/21-14:48:30 987900 988121 987900 988052 3.39418312 988025 2020/07/21-14:49:00 988121 988598 988121 988598 4.18217428 988300 2020/07/21-14:49:30 988598 989416 988598 988716 11.24466843 988918 2020/07/21-14:50:00 988751 989582 988750 988750 24.3250724 989340 2020/07/21-14:50:30 989067 989583 988932 988932 24.78 989529 2020/07/21-14:51:00 988932 988932 988932 988932 1.9203 988932 2020/07/21-14:51:30 988914 988914 988750 988750 6.0826 988750 2020/07/21-14:52:00 988915 988932 988750 988750 0.52 988871 2020/07/21-14:52:30 988750 988750 988750 988750 0.47248975 988750 2020/07/21-14:53:00 988750 988750 988594 988594 6.02 988701 2020/07/21-14:53:30 988599 988599 988594 988594 4.08959805 988595 2020/07/21-14:54:00 988594 988594 988594 988594 0.803 988594 2020/07/21-14:54:30 988594 988666 988594 988666 0.02 988630 2020/07/21-14:55:00 988594 988750 988594 988750 0.346 988707 2020/07/21-14:55:30 988750 988750 988594 988750 1.3112 988606 2020/07/21-14:56:00 988594 988594 988594 988594 0.019843 988594 2020/07/21-14:56:30 988594 988594 988038 988100 6.32554421 988452 2020/07/21-14:57:00 988038 988105 987837 988100 0.420141 988026 2020/07/21-14:57:30 988100 988100 987932 987932 0.07515 988026 2020/07/21-14:58:00 988083 988129 988083 988129 3.12166498 988116 2020/07/21-14:58:30 988000 988000 988000 988000 0.08 988000 2020/07/21-14:59:00 988000 988000 988000 988000 0.6839 988000 2020/07/21-14:59:30 2020/07/21-15:00:00 988001 988750 988001 988750 9.46205502 988184 2020/07/21-15:00:30 988745 988745 988745 988745 0.23 988745 2020/07/21-15:01:00 988367 989426 988105 988473 18.52995601 989181 2020/07/21-15:01:30 988554 988745 988472 988712 1.259977 988668 2020/07/21-15:02:00 988581 988795 988550 988795 0.80059794 988766 2020/07/21-15:02:30 988795 988795 988795 988795 0.83602353 988795 2020/07/21-15:03:00 988795 988795 988795 988795 0.0549945 988795 2020/07/21-15:03:30 988795 988795 988795 988795 1.51966763 988795 2020/07/21-15:04:00 988792 988795 988790 988795 2.88027238 988795 2020/07/21-15:04:30 988795 988983 988795 988983 0.112 988966 2020/07/21-15:05:00 988983 989066 988983 989066 1.42886404 988991 2020/07/21-15:05:30 988983 988984 988983 988984 0.21 988984 2020/07/21-15:06:00 988983 988983 988983 988983 3.03 988983 2020/07/21-15:06:30 988980 988999 988790 988790 1.45394026 988866 2020/07/21-15:07:00 988790 988790 988790 988790 2.21790013 988790 2020/07/21-15:07:30 988790 988790 988790 988790 0.2 988790 2020/07/21-15:08:00 988790 988790 988785 988785 1.50524661 988790 2020/07/21-15:08:30 988834 988834 988782 988787 0.37072368 988797 2020/07/21-15:09:00 988787 988787 988787 988787 0.118 988787 2020/07/21-15:09:30 988878 988878 988787 988787 9.46526708 988877 2020/07/21-15:10:00 988878 988878 988592 988668 2.5494 988834 2020/07/21-15:10:30 988635 988635 988635 988635 0.2 988635 2020/07/21-15:11:00 988614 988614 988290 988291 0.472 988301 2020/07/21-15:11:30 2020/07/21-15:12:00 988290 988290 987790 987790 0.5822 987904 2020/07/21-15:12:30 987584 987676 987531 987562 0.5812 987579 2020/07/21-15:13:00 987531 987811 987332 987811 1.85990001 987520 2020/07/21-15:13:30 987811 987811 987798 987798 0.04 987808 2020/07/21-15:14:00 987865 987865 987865 987865 0.02227 987865 2020/07/21-15:14:30 987753 987753 987753 987753 0.01 987753 2020/07/21-15:15:00 987553 987553 987540 987541 0.39 987545 2020/07/21-15:15:30 987753 987754 987753 987754 5.5959 987754 2020/07/21-15:16:00 987864 987864 987859 987859 0.0409 987864 2020/07/21-15:16:30 987810 987810 987810 987810 0.01 987810 2020/07/21-15:17:00 987810 987810 987810 987810 0.01912 987810 2020/07/21-15:17:30 987861 987864 987861 987864 0.1701 987862 2020/07/21-15:18:00 987850 987850 987850 987850 0.2 987850 2020/07/21-15:18:30 987810 987810 987810 987810 0.03 987810 2020/07/21-15:19:00 987810 987810 987810 987810 0.01 987810 2020/07/21-15:19:30 987810 987810 987810 987810 1.13338 987810 2020/07/21-15:20:00 987806 987810 987585 987585 1.97292025 987723 2020/07/21-15:20:30 987585 987585 987368 987368 0.52 987504 2020/07/21-15:21:00 987565 987565 987565 987565 0.02 987565 2020/07/21-15:21:30 987565 987811 987565 987811 4.64346202 987801 2020/07/21-15:22:00 987811 987849 987811 987811 5.25736022 987812 2020/07/21-15:22:30 987815 987815 987370 987520 1.17106496 987795 2020/07/21-15:23:00 2020/07/21-15:23:30 987520 987520 987520 987520 0.099 987520 2020/07/21-15:24:00 2020/07/21-15:24:30 987530 987530 987520 987520 0.1 987529 2020/07/21-15:25:00 987520 987850 987520 987850 0.02 987685 2020/07/21-15:25:30 987845 987850 987525 987525 1.70718988 987611 2020/07/21-15:26:00 987571 987571 987569 987569 0.388118 987570 2020/07/21-15:26:30 2020/07/21-15:27:00 987520 987520 987520 987520 0.00678 987520 2020/07/21-15:27:30 987569 987569 987569 987569 0.005 987569 2020/07/21-15:28:00 987571 987571 987569 987569 0.3119 987570 2020/07/21-15:28:30 987569 987569 987569 987569 0.01 987569 2020/07/21-15:29:00 987569 987569 987409 987409 0.3731 987445 2020/07/21-15:29:30 987409 987409 987409 987409 0.1 987409 2020/07/21-15:30:00 987518 987518 987518 987518 0.18 987518 2020/07/21-15:30:30 987518 987518 987518 987518 0.1 987518 2020/07/21-15:31:00 987569 987571 987569 987571 0.1 987570 2020/07/21-15:31:30 987571 987571 987518 987518 5.5504 987566 2020/07/21-15:32:00 987571 987571 987571 987571 0.35 987571 2020/07/21-15:32:30 987571 987571 987551 987551 0.214 987553 2020/07/21-15:33:00 987551 987551 987551 987551 0.01 987551 2020/07/21-15:33:30 987551 987570 987234 987234 1.1048 987489 2020/07/21-15:34:00 987234 987234 986909 987226 1.52878175 987078 2020/07/21-15:34:30 2020/07/21-15:35:00 987409 987409 987409 987409 0.02 987409 2020/07/21-15:35:30 987486 987486 987486 987486 0.071 987486 2020/07/21-15:36:00 987486 987486 987486 987486 0.24 987486 2020/07/21-15:36:30 987464 987514 987464 987514 0.06 987506 2020/07/21-15:37:00 987486 987551 987203 987551 0.68673 987478 2020/07/21-15:37:30 987569 987569 987569 987569 0.002 987569 2020/07/21-15:38:00 987571 987571 987571 987571 1.00010001 987571 2020/07/21-15:38:30 2020/07/21-15:39:00 987571 987571 987571 987571 3.14001011 987571 2020/07/21-15:39:30 987587 987587 987587 987587 0.02 987587 2020/07/21-15:40:00 987578 987851 987578 987851 3.01 987848 2020/07/21-15:40:30 987779 987851 987779 987851 0.22 987813 2020/07/21-15:41:00 987851 987851 987578 987850 0.21 987774 2020/07/21-15:41:30 987569 987569 987486 987486 1.08326263 987488 2020/07/21-15:42:00 987486 987486 987486 987486 0.01 987486 2020/07/21-15:42:30 987510 987510 987510 987510 0.24 987510 2020/07/21-15:43:00 2020/07/21-15:43:30 987510 987510 987510 987510 0.1 987510 2020/07/21-15:44:00 987600 987808 987510 987808 0.0239 987566 2020/07/21-15:44:30 987571 987807 987510 987510 0.2249 987698 2020/07/21-15:45:00 987510 987510 987510 987510 0.23 987510 2020/07/21-15:45:30 987510 987510 987510 987510 0.2946 987510 2020/07/21-15:46:00 987500 987500 987500 987500 0.01 987500 2020/07/21-15:46:30 987486 987486 987486 987486 0.19043737 987486 2020/07/21-15:47:00 987500 987500 987500 987500 1.3 987500 2020/07/21-15:47:30 987332 987332 987332 987332 0.05 987332 2020/07/21-15:48:00 987349 987349 987349 987349 0.018684 987349 2020/07/21-15:48:30 987349 987349 987349 987349 0.02 987349 2020/07/21-15:49:00 987405 987408 987405 987408 0.2816 987408 2020/07/21-15:49:30 2020/07/21-15:50:00 2020/07/21-15:50:30 987500 987500 987408 987408 0.06850902 987412 2020/07/21-15:51:00 2020/07/21-15:51:30 987408 987408 987408 987408 0.03433198 987408 2020/07/21-15:52:00 987408 987408 987408 987408 0.01 987408 2020/07/21-15:52:30 987408 987623 987408 987623 9.07665811 987622 2020/07/21-15:53:00 987623 987623 987623 987623 0.1 987623 2020/07/21-15:53:30 987500 987500 987500 987500 1.55200052 987500 2020/07/21-15:54:00 2020/07/21-15:54:30 2020/07/21-15:55:00 2020/07/21-15:55:30 2020/07/21-15:56:00 2020/07/21-15:56:30 987408 987408 987351 987351 0.14383999 987391 2020/07/21-15:57:00 987500 987500 987500 987500 0.01 987500 2020/07/21-15:57:30 987500 987500 987352 987352 0.1 987426 2020/07/21-15:58:00 987353 987353 987351 987351 0.22 987353 2020/07/21-15:58:30 987827 988000 987827 988000 2.98408178 987937 2020/07/21-15:59:00 988184 988185 988184 988185 0.34 988184 2020/07/21-15:59:30 988184 988600 988158 988500 7.0121 988510 2020/07/21-16:00:00 988590 988600 988590 988600 0.4129 988599 2020/07/21-16:00:30 988600 988700 988600 988700 0.3226 988645 2020/07/21-16:01:00 988710 989098 988710 989000 3.268367 988997 2020/07/21-16:01:30 989000 989000 988995 989000 6.2895954 988999 2020/07/21-16:02:00 989000 989057 988801 989001 13.51571786 988853 2020/07/21-16:02:30 989001 989002 988998 989002 3.39031974 989001 2020/07/21-16:03:00 988716 989002 988710 988710 8.6324 988980 2020/07/21-16:03:30 988997 989001 988710 988710 1.56266 988850 2020/07/21-16:04:00 988710 988710 988500 988500 3.38475 988550 2020/07/21-16:04:30 988505 988813 988431 988813 8.12274435 988765 2020/07/21-16:05:00 988813 988813 988700 988700 1.94217051 988794 2020/07/21-16:05:30 988673 988682 988673 988682 0.302 988679 2020/07/21-16:06:00 988681 988682 988681 988682 0.404 988682 2020/07/21-16:06:30 988700 988700 988700 988700 0.2 988700 2020/07/21-16:07:00 988700 988806 988682 988806 4.05225372 988779 2020/07/21-16:07:30 988806 988806 988806 988806 0.2 988806 2020/07/21-16:08:00 988806 988896 988806 988896 0.02 988851 2020/07/21-16:08:30 988896 988896 988896 988896 0.01 988896 2020/07/21-16:09:00 988806 988900 988806 988900 1 988881 2020/07/21-16:09:30 988682 988682 988682 988682 0.00199 988682 2020/07/21-16:10:00 988682 988682 988682 988682 0.6714 988682 2020/07/21-16:10:30 988682 988698 988682 988682 0.32180013 988682 2020/07/21-16:11:00 988682 988682 988682 988682 0.207899 988682 2020/07/21-16:11:30 988698 988698 988528 988528 0.76376 988687 2020/07/21-16:12:00 988505 988505 988505 988505 0.15 988505 2020/07/21-16:12:30 988528 988528 988528 988528 0.11214 988528 2020/07/21-16:13:00 988528 988528 988528 988528 0.14683 988528 2020/07/21-16:13:30 988500 988500 988500 988500 0.07977 988500 2020/07/21-16:14:00 2020/07/21-16:14:30 2020/07/21-16:15:00 988690 988698 988690 988698 2.7999 988694 2020/07/21-16:15:30 988698 988760 988698 988760 1.12682 988700 2020/07/21-16:16:00 988760 988760 988760 988760 0.06 988760 2020/07/21-16:16:30 988760 988760 988760 988760 0.21 988760 2020/07/21-16:17:00 988760 988895 988760 988895 1.736 988760 2020/07/21-16:17:30 988900 988995 988760 988895 0.56312 988950 2020/07/21-16:18:00 988895 988895 988895 988895 1.121 988895 2020/07/21-16:18:30 988895 988895 988760 988760 1.83948 988892 2020/07/21-16:19:00 988760 988760 988760 988760 0.011 988760 2020/07/21-16:19:30 988760 988760 988760 988760 0.513 988760 2020/07/21-16:20:00 988760 988760 988760 988760 0.029 988760 2020/07/21-16:20:30 2020/07/21-16:21:00 988760 988760 988760 988760 0.052 988760 2020/07/21-16:21:30 988760 988760 988760 988760 0.13 988760 2020/07/21-16:22:00 988760 989066 988760 989066 2.28956871 988929 2020/07/21-16:22:30 988907 988907 988793 988829 0.1512 988869 2020/07/21-16:23:00 988793 989000 988793 989000 0.114 988998 2020/07/21-16:23:30 989000 989140 989000 989066 0.33123 989034 2020/07/21-16:24:00 989140 989140 989140 989140 0.027 989140 2020/07/21-16:24:30 989140 989140 989140 989140 0.225 989140 2020/07/21-16:25:00 989140 989140 989140 989140 0.21 989140 2020/07/21-16:25:30 989140 989140 989000 989008 0.41867 989068 2020/07/21-16:26:00 989000 989000 989000 989000 0.17003 989000 2020/07/21-16:26:30 988914 989100 988790 989100 1.07947853 988858 2020/07/21-16:27:00 989244 990000 989244 990000 47.08344196 989898 2020/07/21-16:27:30 990000 990990 989402 989402 48.45090207 990249 2020/07/21-16:28:00 990060 991486 990055 991196 15.23797059 990918 2020/07/21-16:28:30 991499 991500 990348 990348 6.93412476 990984 2020/07/21-16:29:00 990908 991123 990236 990579 3.20382 990865 2020/07/21-16:29:30 990789 992000 989860 991134 67.81127596 991461 2020/07/21-16:30:00 990979 991696 990423 991107 4.57365067 991260 2020/07/21-16:30:30 991153 991874 991106 991367 13.78654091 991802 2020/07/21-16:31:00 991109 991710 991066 991710 0.66113 991456 2020/07/21-16:31:30 991142 991142 990937 990937 0.18698 990977 2020/07/21-16:32:00 991236 991600 991084 991600 2.32 991346 2020/07/21-16:32:30 991591 991592 991001 991001 0.3 991397 2020/07/21-16:33:00 991004 991004 991004 991004 0.1 991004 2020/07/21-16:33:30 991004 991200 991004 991200 0.807 991199 2020/07/21-16:34:00 991317 991317 991301 991301 0.28988 991309 2020/07/21-16:34:30 991592 991870 991592 991870 1.70222527 991847 2020/07/21-16:35:00 991870 994200 991870 993337 113.30994034 993121 2020/07/21-16:35:30 993705 995000 993093 993093 46.10606177 994457 2020/07/21-16:36:00 993162 995000 993000 995000 5.8078047 994486 2020/07/21-16:36:30 995000 997500 994512 995695 114.80634051 995984 2020/07/21-16:37:00 995000 996666 994701 995960 7.00164439 995566 2020/07/21-16:37:30 996189 996189 995088 995503 2.09852485 995820 2020/07/21-16:38:00 995501 997521 995501 997521 11.36496431 996872 2020/07/21-16:38:30 997584 998500 996717 997000 53.29407116 997962 2020/07/21-16:39:00 997460 997510 995472 996324 44.49744299 996124 2020/07/21-16:39:30 996324 997332 996213 996213 3.63349999 996807 2020/07/21-16:40:00 996913 998500 996913 997973 10.82657877 997990 2020/07/21-16:40:30 997744 998500 997535 997740 7.58849485 998065 2020/07/21-16:41:00 998163 998828 997831 998735 19.22068393 998615 2020/07/21-16:41:30 998635 998636 998274 998274 1.13492 998504 2020/07/21-16:42:00 997838 998201 997832 998023 2.18229769 997919 2020/07/21-16:42:30 998000 998000 997500 997500 0.68598 997897 2020/07/21-16:43:00 997948 997948 997220 997832 3.01102 997528 2020/07/21-16:43:30 997654 998752 997220 998752 8.16581402 998026 2020/07/21-16:44:00 998860 1003000 998188 1003000 144.35588502 1000388 2020/07/21-16:44:30 1003000 1004444 1000861 1000953 51.23204173 1002562 2020/07/21-16:45:00 1000953 1003900 1000900 1003288 8.52258557 1002652 2020/07/21-16:45:30 1003002 1004660 1003000 1003659 60.18801099 1003998 2020/07/21-16:46:00 1003658 1005451 1003000 1003500 55.12777057 1004241 2020/07/21-16:46:30 1003410 1003410 1001130 1001130 7.31777032 1002395 2020/07/21-16:47:00 1001131 1003410 1001130 1003410 12.44324084 1001935 2020/07/21-16:47:30 1002999 1003000 1001727 1002131 3.57261388 1002525 2020/07/21-16:48:00 1002131 1002573 1001833 1002327 6.71681121 1002160 2020/07/21-16:48:30 1002327 1003000 1002327 1002573 3.91038151 1002610 2020/07/21-16:49:00 1002995 1003000 1001580 1001580 3.75688151 1002516 2020/07/21-16:49:30 1001580 1002249 1001511 1002249 3.32487751 1002061 2020/07/21-16:50:00 1002327 1003410 1002164 1002327 8.347612 1002923 2020/07/21-16:50:30 1002340 1002355 1001131 1001131 4.65375214 1001692 2020/07/21-16:51:00 1001131 1002014 1001120 1001460 8.63925604 1001205 2020/07/21-16:51:30 1001460 1001460 1001082 1001082 1.65602248 1001182 2020/07/21-16:52:00 1001130 1001131 1000852 1001000 1.4933121 1000995 2020/07/21-16:52:30 1000929 1001390 1000500 1000704 11.5936341 1000923 2020/07/21-16:53:00 1000353 1001167 999510 1000858 46.15089752 1000341 2020/07/21-16:53:30 1000858 1000858 997586 1000271 80.46341689 999266 2020/07/21-16:54:00 1000256 1000271 999252 999252 2.9633236 1000033 2020/07/21-16:54:30 999633 999633 997987 997987 3.8381 998704 2020/07/21-16:55:00 998518 999633 998224 999633 3.64596826 998896 2020/07/21-16:55:30 999217 999633 999098 999098 1.4106 999289 2020/07/21-16:56:00 999014 1000000 999014 1000000 1.64220026 999706 2020/07/21-16:56:30 1000000 1000000 999562 999833 3.60825501 999935 2020/07/21-16:57:00 1000000 1000842 999833 1000545 4.26647656 1000380 2020/07/21-16:57:30 1000707 1000858 1000577 1000858 2.73100213 1000758 2020/07/21-16:58:00 1000858 1001290 1000847 1000912 4.49580498 1000959 2020/07/21-16:58:30 1001251 1001283 1000503 1000733 1.69380013 1000932 2020/07/21-16:59:00 1000769 1000769 1000769 1000769 0.5 1000769 2020/07/21-16:59:30 1000763 1000763 1000131 1000332 2.914 1000473 2020/07/21-17:00:00 1000136 1001390 1000136 1001390 21.38374987 1001245 2020/07/21-17:00:30 1001500 1001800 1001082 1001389 3.95892069 1001428 2020/07/21-17:01:00 1001389 1001389 1001023 1001389 3.54568888 1001323 2020/07/21-17:01:30 1001389 1002090 1001389 1002000 3.52232987 1001665 2020/07/21-17:02:00 1002297 1002410 1001832 1001832 1.52900052 1002366 2020/07/21-17:02:30 1002001 1002004 1001455 1001455 1.204 1001904 2020/07/21-17:03:00 1001986 1001999 1001406 1001759 0.40078493 1001600 2020/07/21-17:03:30 1001173 1001232 1000732 1001125 1.9255 1001082 2020/07/21-17:04:00 1001000 1001000 1000769 1000780 1.75367 1000903 2020/07/21-17:04:30 1000999 1001000 1000966 1001000 2.4169 1000990 2020/07/21-17:05:00 1000981 1001000 1000255 1000255 20.35449478 1000988 2020/07/21-17:05:30 1000212 1000255 1000211 1000255 1.12990002 1000238 2020/07/21-17:06:00 1000211 1000400 1000211 1000400 1.5688 1000297 2020/07/21-17:06:30 1000400 1000727 1000400 1000727 0.151 1000404 2020/07/21-17:07:00 1000433 1000454 1000433 1000433 2.2488 1000438 2020/07/21-17:07:30 1000433 1000805 1000400 1000435 1.20500013 1000468 2020/07/21-17:08:00 1000438 1001232 1000436 1001232 17.6361 1000811 2020/07/21-17:08:30 1001255 1001400 1001232 1001400 0.54 1001259 2020/07/21-17:09:00 1001400 1001400 1000999 1001400 1.91609841 1001213 2020/07/21-17:09:30 1001400 1001400 1001134 1001134 0.269656 1001254 2020/07/21-17:10:00 1000999 1001337 1000849 1000849 1.34986304 1000877 2020/07/21-17:10:30 1000732 1000732 1000732 1000732 0.05 1000732 2020/07/21-17:11:00 1000732 1000849 1000420 1000420 6.359537 1000580 2020/07/21-17:11:30 1000455 1000455 1000400 1000400 0.5303 1000413 2020/07/21-17:12:00 1000400 1000400 1000307 1000400 1.8048 1000367 2020/07/21-17:12:30 1000300 1000400 1000200 1000365 1.57 1000341 2020/07/21-17:13:00 1000200 1000200 999518 999521 5.38859788 999940 2020/07/21-17:13:30 999998 999998 999538 999539 2.067175 999672 2020/07/21-17:14:00 999886 999935 999539 999539 1.4856 999698 2020/07/21-17:14:30 999510 999510 999207 999314 1.04643769 999438 2020/07/21-17:15:00 999414 999539 999314 999539 0.6125 999407 2020/07/21-17:15:30 999600 999600 999403 999600 2.61597603 999597 2020/07/21-17:16:00 999994 1000000 999732 1000000 3.09975259 999992 2020/07/21-17:16:30 1000000 1000400 999837 1000394 2.97598473 1000260 2020/07/21-17:17:00 1000399 1000800 1000393 1000393 1.78536879 1000430 2020/07/21-17:17:30 1000393 1000411 1000393 1000400 0.54039 1000401 2020/07/21-17:18:00 1000262 1000800 1000140 1000800 10.47482891 1000382 2020/07/21-17:18:30 1000769 1000800 1000426 1000438 1.484 1000476 2020/07/21-17:19:00 1000800 1000800 1000634 1000800 4.06000026 1000718 2020/07/21-17:19:30 1000634 1000634 1000634 1000634 6.17519778 1000634 2020/07/21-17:20:00 1000619 1000620 999730 999732 2.141 999900 2020/07/21-17:20:30 999700 1000634 999700 1000634 3.60539999 1000035 2020/07/21-17:21:00 1000634 1000634 1000367 1000367 0.7277 1000442 2020/07/21-17:21:30 1000500 1000800 1000293 1000293 1.1 1000625 2020/07/21-17:22:00 1000292 1000530 1000292 1000530 3.3988 1000305 2020/07/21-17:22:30 1000530 1000530 1000495 1000495 1.11 1000495 2020/07/21-17:23:00 1000389 1000389 1000389 1000389 0.322 1000389 2020/07/21-17:23:30 1000400 1000400 1000140 1000140 0.152 1000236 2020/07/21-17:24:00 1000140 1000140 1000140 1000140 0.1 1000140 2020/07/21-17:24:30 1000140 1000140 1000140 1000140 0.16 1000140 2020/07/21-17:25:00 1000140 1000140 1000140 1000140 1.05025 1000140 2020/07/21-17:25:30 1000140 1000140 1000140 1000140 0.362 1000140 2020/07/21-17:26:00 1000140 1000140 1000140 1000140 0.19 1000140 2020/07/21-17:26:30 1000140 1000219 1000140 1000219 1.134 1000141 2020/07/21-17:27:00 1000140 1000220 1000140 1000140 8.13263102 1000143 2020/07/21-17:27:30 1000140 1000140 1000140 1000140 0.70140548 1000140 2020/07/21-17:28:00 1000140 1000140 1000000 1000000 7.51722984 1000011 2020/07/21-17:28:30 1000000 1000000 1000000 1000000 15.61800052 1000000 2020/07/21-17:29:00 1000000 1000000 999871 999924 3.38383527 999981 2020/07/21-17:29:30 999906 999924 999871 999924 1.561 999904 2020/07/21-17:30:00 1000000 1000480 1000000 1000480 3.56299013 1000228 2020/07/21-17:30:30 1000495 1000799 1000313 1000349 1.0838 1000460 2020/07/21-17:31:00 1000000 1000349 999886 1000349 1.329 1000175 2020/07/21-17:31:30 1000349 1000565 1000346 1000349 0.740488 1000423 2020/07/21-17:32:00 1000348 1000349 1000348 1000349 1.472212 1000349 2020/07/21-17:32:30 1000349 1000349 1000349 1000349 0.289 1000349 2020/07/21-17:33:00 1000351 1000712 1000349 1000712 0.5634 1000482 2020/07/21-17:33:30 1000712 1000712 1000712 1000712 0.044 1000712 2020/07/21-17:34:00 1000749 1000750 1000700 1000712 0.27325 1000737 2020/07/21-17:34:30 1000712 1000712 1000215 1000215 0.57175 1000260 2020/07/21-17:35:00 1000229 1000711 1000215 1000702 2.32250487 1000237 2020/07/21-17:35:30 1000689 1000750 1000689 1000750 2.07934 1000725 2020/07/21-17:36:00 1000750 1000800 1000635 1000635 2.00819161 1000716 2020/07/21-17:36:30 1000750 1000750 1000712 1000750 0.309483 1000738 2020/07/21-17:37:00 1000712 1000712 1000712 1000712 0.085 1000712 2020/07/21-17:37:30 2020/07/21-17:38:00 1000707 1000712 1000707 1000712 0.36 1000711 2020/07/21-17:38:30 1000500 1000500 1000500 1000500 0.38794033 1000500 2020/07/21-17:39:00 1000669 1000669 1000669 1000669 0.05 1000669 2020/07/21-17:39:30 1000559 1000700 1000559 1000635 0.4 1000655 2020/07/21-17:40:00 1000635 1000700 1000500 1000500 5.90276 1000684 2020/07/21-17:40:30 1000500 1000662 1000500 1000500 1.68700013 1000578 2020/07/21-17:41:00 1000500 1000500 1000500 1000500 6.53 1000500 2020/07/21-17:41:30 1000682 1000682 1000500 1000500 0.50551718 1000500 2020/07/21-17:42:00 1000500 1000500 1000500 1000500 0.07548282 1000500 2020/07/21-17:42:30 1000400 1000700 1000400 1000700 2.439 1000654 2020/07/21-17:43:00 1000699 1000699 1000530 1000530 0.18 1000633 2020/07/21-17:43:30 1000700 1000700 1000696 1000696 0.52 1000700 2020/07/21-17:44:00 1000696 1000696 1000696 1000696 0.00663 1000696 2020/07/21-17:44:30 1000593 1000593 1000400 1000529 0.762 1000505 2020/07/21-17:45:00 1000434 1000529 1000400 1000400 1.28 1000476 2020/07/21-17:45:30 1000426 1000500 1000400 1000400 3.44359843 1000446 2020/07/21-17:46:00 1000404 1000405 1000400 1000400 1.11 1000404 2020/07/21-17:46:30 1000400 1000500 1000400 1000420 0.64399 1000405 2020/07/21-17:47:00 1000420 1000700 1000420 1000700 5.84694495 1000649 2020/07/21-17:47:30 1000700 1000700 1000700 1000700 0.36000013 1000700 2020/07/21-17:48:00 1000547 1000562 1000420 1000420 0.6145 1000491 2020/07/21-17:48:30 1000420 1000547 1000420 1000420 1.3299 1000439 2020/07/21-17:49:00 1000420 1000420 1000410 1000410 1.57353117 1000420 2020/07/21-17:49:30 1000410 1000420 1000410 1000420 0.3391 1000413 2020/07/21-17:50:00 1000420 1000420 1000410 1000410 5.30516883 1000411 2020/07/21-17:50:30 1000410 1000500 1000410 1000413 1.62590001 1000410 2020/07/21-17:51:00 1000411 1000712 1000410 1000410 5.9 1000688 2020/07/21-17:51:30 1000410 1000410 1000410 1000410 8.40733521 1000410 2020/07/21-17:52:00 1000410 1000410 1000400 1000400 7.51000065 1000407 2020/07/21-17:52:30 1000407 1000407 1000400 1000400 5.32200013 1000400 2020/07/21-17:53:00 1000400 1000401 1000400 1000400 0.63 1000400 2020/07/21-17:53:30 1000400 1000400 1000400 1000400 1.63999001 1000400 2020/07/21-17:54:00 1000400 1000400 1000400 1000400 3.139 1000400 2020/07/21-17:54:30 1000400 1000400 1000400 1000400 1.24000026 1000400 2020/07/21-17:55:00 1000400 1000401 1000400 1000401 0.8585 1000400 2020/07/21-17:55:30 1000401 1000412 1000400 1000400 0.5742 1000400 2020/07/21-17:56:00 1000400 1000400 1000350 1000350 11.88829661 1000374 2020/07/21-17:56:30 1000350 1000351 1000214 1000214 3.36256999 1000348 2020/07/21-17:57:00 1000214 1000399 1000214 1000341 4.43804 1000229 2020/07/21-17:57:30 1000214 1000500 1000214 1000216 3.57896178 1000396 2020/07/21-17:58:00 1000215 1000500 1000214 1000500 0.80125422 1000383 2020/07/21-17:58:30 1000285 1000500 1000215 1000215 1.2677 1000443 2020/07/21-17:59:00 1000215 1000215 1000214 1000215 1.3999 1000215 2020/07/21-17:59:30 1000400 1000400 1000400 1000400 0.002 1000400 2020/07/21-18:00:00 1000216 1000800 1000216 1000800 2.57408112 1000749 2020/07/21-18:00:30 1000800 1001100 1000800 1001100 3.59734983 1000987 2020/07/21-18:01:00 1001154 1001300 1001154 1001300 1.45449013 1001282 2020/07/21-18:01:30 1001200 1001500 1001200 1001301 0.62759687 1001380 2020/07/21-18:02:00 1001301 1001310 1001300 1001300 1.458 1001301 2020/07/21-18:02:30 1001285 1001285 1001200 1001200 0.44 1001283 2020/07/21-18:03:00 1001000 1001000 1000801 1000801 0.1954 1000802 2020/07/21-18:03:30 1000801 1000801 1000801 1000801 0.01 1000801 2020/07/21-18:04:00 1000802 1000928 1000801 1000804 1.5121 1000830 2020/07/21-18:04:30 1001000 1001301 1000801 1000801 8.01 1001143 2020/07/21-18:05:00 1001198 1001377 1001198 1001377 2 1001242 2020/07/21-18:05:30 1001268 1001377 1001268 1001362 0.29 1001368 2020/07/21-18:06:00 1001361 1001600 1001361 1001600 3.3164 1001540 2020/07/21-18:06:30 1001600 1001666 1001377 1001377 3.05 1001549 2020/07/21-18:07:00 1001691 1001697 1001270 1001697 1.3281 1001469 2020/07/21-18:07:30 1001697 1001697 1001153 1001153 0.3019996 1001693 2020/07/21-18:08:00 1001216 1001698 1001153 1001550 2.040198 1001541 2020/07/21-18:08:30 1001153 1001499 1001036 1001490 0.2119424 1001138 2020/07/21-18:09:00 1001497 1001497 1001497 1001497 0.01 1001497 2020/07/21-18:09:30 1001036 1001036 1001030 1001030 0.25990892 1001031 2020/07/21-18:10:00 1001030 1001153 1001030 1001030 0.461094 1001137 2020/07/21-18:10:30 1001030 1001141 1001030 1001109 0.78726 1001093 2020/07/21-18:11:00 1001173 1001173 1001141 1001141 0.399 1001149 2020/07/21-18:11:30 1001141 1001150 1001109 1001150 0.6302 1001141 2020/07/21-18:12:00 1001493 1001493 1001141 1001141 0.052 1001358 2020/07/21-18:12:30 1001141 1001499 1001109 1001141 0.931 1001375 2020/07/21-18:13:00 1001141 1001500 1001141 1001500 3.0686 1001497 2020/07/21-18:13:30 1001500 1001777 1001500 1001700 13.02342 1001677 2020/07/21-18:14:00 1001700 1001700 1001700 1001700 0.388 1001700 2020/07/21-18:14:30 1001700 1001721 1001212 1001212 4.38168 1001665 2020/07/21-18:15:00 1001141 1001488 1001141 1001174 1.58205646 1001431 2020/07/21-18:15:30 1001490 1001749 1001206 1001700 16.0091 1001669 2020/07/21-18:16:00 1001375 1001375 1001375 1001375 0.001 1001375 2020/07/21-18:16:30 1001742 1001742 1001374 1001374 0.0393 1001561 2020/07/21-18:17:00 1001374 1001742 1001374 1001742 0.1162 1001697 2020/07/21-18:17:30 1001764 1002561 1001438 1001550 31.625 1002227 2020/07/21-18:18:00 1001764 1003078 1001764 1002098 11.67305531 1002635 2020/07/21-18:18:30 1002098 1002291 1002003 1002284 1.7441 1002254 2020/07/21-18:19:00 1002252 1002291 1002000 1002000 1.23793858 1002087 2020/07/21-18:19:30 1002000 1002150 1001764 1001764 4.56081036 1001999 2020/07/21-18:20:00 1001764 1001995 1001764 1001764 0.306 1001842 2020/07/21-18:20:30 1001982 1002000 1001639 1002000 2.602 1001873 2020/07/21-18:21:00 1001999 1002300 1001998 1002300 1.07053 1002214 2020/07/21-18:21:30 1002104 1002104 1002104 1002104 0.06 1002104 2020/07/21-18:22:00 1002105 1002300 1001945 1002063 2.24246 1002078 2020/07/21-18:22:30 1002063 1002063 1001901 1002000 0.15946971 1002022 2020/07/21-18:23:00 1001712 1001974 1001581 1001974 0.24 1001810 2020/07/21-18:23:30 1001968 1001968 1001968 1001968 0.24 1001968 2020/07/21-18:24:00 1001814 1001814 1001500 1001726 1.79000013 1001724 2020/07/21-18:24:30 1001550 1001551 1001500 1001500 1.015 1001537 2020/07/21-18:25:00 1001568 1001568 1001500 1001550 0.847512 1001513 2020/07/21-18:25:30 1001550 1001551 1001550 1001550 0.31 1001550 2020/07/21-18:26:00 1001550 1001560 1001500 1001500 0.45694 1001546 2020/07/21-18:26:30 1001551 1001560 1001500 1001500 0.3721 1001524 2020/07/21-18:27:00 1001560 1001560 1001500 1001500 2.0078 1001552 2020/07/21-18:27:30 1001500 1001599 1001478 1001478 2.301 1001499 2020/07/21-18:28:00 1001500 1001600 1001478 1001600 1.477 1001504 2020/07/21-18:28:30 1001726 1002000 1001394 1001394 3.5938 1001722 2020/07/21-18:29:00 1001602 1001603 1000632 1001500 28.51514747 1001032 2020/07/21-18:29:30 1001401 1001401 1001186 1001400 1.0922 1001344 2020/07/21-18:30:00 1001428 1002000 1001428 1002000 15.51931962 1001622 2020/07/21-18:30:30 1001685 1002000 1001432 1002000 3.66 1001933 2020/07/21-18:31:00 1001995 1002000 1001995 1002000 0.3 1001999 2020/07/21-18:31:30 1001995 1002000 1001995 1002000 0.16 1001998 2020/07/21-18:32:00 1001579 1001606 1001579 1001596 0.543 1001604 2020/07/21-18:32:30 1001606 1001607 1001597 1001607 2.602 1001606 2020/07/21-18:33:00 1001993 1001993 1001607 1001607 0.846 1001623 2020/07/21-18:33:30 1001607 1001607 1001607 1001607 0.3643 1001607 2020/07/21-18:34:00 1001607 1001790 1001607 1001666 0.43 1001776 2020/07/21-18:34:30 1001607 1001790 1001607 1001666 0.085 1001722 2020/07/21-18:35:00 1001607 1001607 1001607 1001607 0.69999027 1001607 2020/07/21-18:35:30 1001607 1001607 1000784 1001432 7.64760973 1001473 2020/07/21-18:36:00 1001394 1001394 1001394 1001394 0.21 1001394 2020/07/21-18:36:30 1001383 1002000 1001383 1002000 1.6972255 1001563 2020/07/21-18:37:00 1001900 1002553 1001900 1002258 14.90277694 1002395 2020/07/21-18:37:30 1002012 1002012 1001911 1001911 0.59648413 1001920 2020/07/21-18:38:00 1001911 1001917 1001911 1001917 0.539 1001913 2020/07/21-18:38:30 1002000 1002903 1001972 1002261 22.87769 1002863 2020/07/21-18:39:00 1002031 1002693 1002001 1002693 2.46 1002113 2020/07/21-18:39:30 1002291 1002854 1002201 1002500 1.33494 1002395 2020/07/21-18:40:00 1002948 1003428 1002948 1003428 14.05304837 1003336 2020/07/21-18:40:30 1003428 1003428 1002770 1002770 8.93359632 1003424 2020/07/21-18:41:00 1002745 1003066 1002745 1003066 0.14098 1002987 2020/07/21-18:41:30 1003250 1003250 1003248 1003250 1.44887469 1003250 2020/07/21-18:42:00 1003250 1003250 1003000 1003001 3.04938849 1003159 2020/07/21-18:42:30 1003001 1003137 1000600 1002240 54.50118592 1001562 2020/07/21-18:43:00 1002017 1002017 1002017 1002017 0.2997 1002017 2020/07/21-18:43:30 1002025 1002025 1002025 1002025 0.15 1002025 2020/07/21-18:44:00 1002000 1002024 1002000 1002024 0.95 1002024 2020/07/21-18:44:30 1001700 1001976 1001089 1001089 1.49224532 1001534 2020/07/21-18:45:00 1001121 1001772 1001119 1001772 0.80952 1001212 2020/07/21-18:45:30 2020/07/21-18:46:00 1001138 1001140 1001138 1001140 3.7994 1001138 2020/07/21-18:46:30 1001140 1001140 1001138 1001138 2.3116 1001139 2020/07/21-18:47:00 1001140 1001140 1001089 1001089 0.141 1001104 2020/07/21-18:47:30 1001089 1001090 1001089 1001090 1.04 1001090 2020/07/21-18:48:00 1001090 1001090 1001090 1001090 0.2304 1001090 2020/07/21-18:48:30 1001090 1001090 1001090 1001090 0.71844 1001090 2020/07/21-18:49:00 1001091 1001091 999965 1000558 43.85488899 1000287 2020/07/21-18:49:30 1000517 1000588 1000517 1000588 14.24438217 1000558 2020/07/21-18:50:00 1000560 1000919 1000560 1000919 0.35087 1000900 2020/07/21-18:50:30 1000964 1000964 1000575 1000831 0.61 1000654 2020/07/21-18:51:00 1000830 1000830 1000700 1000807 0.0738 1000797 2020/07/21-18:51:30 1000807 1000807 1000314 1000314 0.46115 1000466 2020/07/21-18:52:00 1000314 1000513 1000314 1000513 6.32714406 1000314 2020/07/21-18:52:30 1000410 1000513 1000314 1000513 0.52750087 1000428 2020/07/21-18:53:00 1000301 1000513 1000300 1000300 0.624 1000496 2020/07/21-18:53:30 1000301 1000301 1000300 1000300 0.569 1000300 2020/07/21-18:54:00 1000512 1000513 1000300 1000513 0.65 1000470 2020/07/21-18:54:30 1000314 1000314 1000300 1000300 0.86991602 1000300 2020/07/21-18:55:00 1000301 1000513 1000301 1000513 0.7 1000412 2020/07/21-18:55:30 1000500 1000513 1000344 1000344 2.04 1000428 2020/07/21-18:56:00 1000344 1000513 1000301 1000513 0.91019601 1000358 2020/07/21-18:56:30 1000350 1000513 1000350 1000350 0.414 1000358 2020/07/21-18:57:00 1000350 1000481 1000300 1000300 30.02182801 1000304 2020/07/21-18:57:30 1000300 1000300 1000300 1000300 1.37 1000300 2020/07/21-18:58:00 1000300 1000300 1000287 1000300 1.74708836 1000299 2020/07/21-18:58:30 1000200 1000200 999997 1000000 1.44 1000002 2020/07/21-18:59:00 999997 1000300 999965 1000097 3.00684156 1000189 2020/07/21-18:59:30 1000065 1000300 1000033 1000300 1.4 1000226 2020/07/21-19:00:00 1000300 1000300 1000300 1000300 0.352 1000300 2020/07/21-19:00:30 1000300 1000650 1000300 1000650 3.35427826 1000402 2020/07/21-19:01:00 1000600 1000965 1000600 1000965 5.426 1000873 2020/07/21-19:01:30 1000750 1000924 1000740 1000750 1.852 1000748 2020/07/21-19:02:00 1000785 1000964 1000785 1000865 1.11 1000849 2020/07/21-19:02:30 1000865 1000965 1000865 1000965 0.83399978 1000905 2020/07/21-19:03:00 1000965 1000965 1000901 1000901 0.37 1000910 2020/07/21-19:03:30 1000865 1000865 1000839 1000839 0.96865 1000864 2020/07/21-19:04:00 1000750 1000831 1000000 1000512 2.73075572 1000074 2020/07/21-19:04:30 1000838 1000838 1000512 1000512 0.055 1000820 2020/07/21-19:05:00 1000512 1000512 1000512 1000512 0.4 1000512 2020/07/21-19:05:30 1000314 1000961 1000313 1000961 2.92888432 1000628 2020/07/21-19:06:00 1000950 1000950 1000950 1000950 0.2 1000950 2020/07/21-19:06:30 1000899 1000900 1000899 1000900 0.2 1000899 2020/07/21-19:07:00 1000900 1000900 1000900 1000900 0.2115 1000900 2020/07/21-19:07:30 1000900 1000900 1000900 1000900 0.16 1000900 2020/07/21-19:08:00 1000900 1000900 1000900 1000900 0.004 1000900 2020/07/21-19:08:30 1000900 1000965 1000900 1000900 2.16 1000949 2020/07/21-19:09:00 1000899 1000899 1000899 1000899 0.0046 1000899 2020/07/21-19:09:30 1000900 1000900 1000900 1000900 0.404 1000900 2020/07/21-19:10:00 1000900 1000900 1000900 1000900 0.13980313 1000900 2020/07/21-19:10:30 1000900 1001000 1000704 1000965 1.78559687 1000899 2020/07/21-19:11:00 1000707 1001807 1000707 1000808 11.66998 1001403 2020/07/21-19:11:30 1000850 1000850 1000849 1000849 0.2 1000850 2020/07/21-19:12:00 1000844 1001512 1000843 1001132 1.94490099 1001368 2020/07/21-19:12:30 1001169 1001169 1001071 1001074 0.222 1001079 2020/07/21-19:13:00 1001074 1001074 1001074 1001074 0.02 1001074 2020/07/21-19:13:30 1001074 1001074 1001074 1001074 0.348 1001074 2020/07/21-19:14:00 1001074 1001529 1001059 1001059 0.1735 1001110 2020/07/21-19:14:30 1000812 1001059 1000812 1001059 0.36132 1000882 2020/07/21-19:15:00 1001300 1001755 1001140 1001141 0.3267 1001310 2020/07/21-19:15:30 1001151 1002074 1001143 1002074 21.08706172 1002050 2020/07/21-19:16:00 1002074 1002081 1001141 1001369 3.68323828 1002002 2020/07/21-19:16:30 1001369 1001371 1001369 1001371 0.2083 1001369 2020/07/21-19:17:00 1001371 1002016 1001370 1002016 1.0177 1001376 2020/07/21-19:17:30 1002052 1002062 1001538 1001538 1.29988813 1001795 2020/07/21-19:18:00 1001539 1001539 1001538 1001538 0.22 1001538 2020/07/21-19:18:30 1001875 1001875 1001538 1001539 0.0902045 1001651 2020/07/21-19:19:00 1001666 1002300 1001575 1002300 2.71 1001993 2020/07/21-19:19:30 1002016 1002424 1002016 1002424 1.0184 1002023 2020/07/21-19:20:00 1002302 1002302 1002017 1002276 0.659 1002257 2020/07/21-19:20:30 1002234 1002234 1002152 1002234 0.84407201 1002181 2020/07/21-19:21:00 1002291 1002302 1002017 1002017 1.2298 1002275 2020/07/21-19:21:30 1002231 1002231 1002016 1002017 0.55481 1002036 2020/07/21-19:22:00 1002016 1002017 1002000 1002000 0.47169 1002016 2020/07/21-19:22:30 1002000 1002015 1002000 1002015 0.2732 1002000 2020/07/21-19:23:00 1002000 1002000 1002000 1002000 0.79996013 1002000 2020/07/21-19:23:30 1002000 1002017 1002000 1002000 3.262 1002000 2020/07/21-19:24:00 1002000 1002000 1001513 1001513 1.54 1001632 2020/07/21-19:24:30 1001523 1001592 1001522 1001592 0.665 1001569 2020/07/21-19:25:00 1002183 1002183 1001979 1001979 0.101 1001981 2020/07/21-19:25:30 1001957 1001979 1001957 1001979 0.2024 1001957 2020/07/21-19:26:00 1001930 1001930 1001900 1001900 0.40123 1001930 2020/07/21-19:26:30 1001894 1001894 1001608 1001608 0.38129 1001845 2020/07/21-19:27:00 1001892 1001978 1001892 1001978 1.34650418 1001974 2020/07/21-19:27:30 1001979 1001979 1001978 1001978 0.707 1001979 2020/07/21-19:28:00 1001979 1002183 1001978 1002000 0.64462 1002015 2020/07/21-19:28:30 1002000 1002234 1001870 1002234 6.27448 1002124 2020/07/21-19:29:00 1002330 1002330 1002234 1002234 0.23 1002309 2020/07/21-19:29:30 1002234 1002330 1002234 1002330 1.42880036 1002264 2020/07/21-19:30:00 1002368 1002425 1002368 1002425 1.1211 1002424 2020/07/21-19:30:30 1002425 1002512 1002425 1002425 4.9932341 1002457 2020/07/21-19:31:00 1002425 1002758 1002425 1002758 0.212 1002679 2020/07/21-19:31:30 1002737 1002759 1002427 1002427 1.58194834 1002757 2020/07/21-19:32:00 1002234 1002234 1002234 1002234 0.01 1002234 2020/07/21-19:32:30 1002234 1002234 1002192 1002192 0.12 1002199 2020/07/21-19:33:00 1002300 1002300 1002171 1002171 0.554085 1002214 2020/07/21-19:33:30 1002192 1002216 1002099 1002100 0.886 1002111 2020/07/21-19:34:00 1001870 1001870 1001761 1001761 0.6353 1001785 2020/07/21-19:34:30 1001661 1001730 1001563 1001730 0.1605 1001615 2020/07/21-19:35:00 1001761 1001766 1001661 1001661 0.825 1001685 2020/07/21-19:35:30 1001661 1001735 1001661 1001735 0.4768 1001679 2020/07/21-19:36:00 1001730 1001766 1001730 1001735 0.0446 1001737 2020/07/21-19:36:30 1001704 1001735 1001704 1001735 0.266 1001715 2020/07/21-19:37:00 1001735 1001870 1001735 1001766 1.2754 1001773 2020/07/21-19:37:30 1001766 1001766 1001766 1001766 0.40297 1001766 2020/07/21-19:38:00 1001766 1001766 1001766 1001766 0.049 1001766 2020/07/21-19:38:30 1001766 1001766 1001766 1001766 0.23 1001766 2020/07/21-19:39:00 1001766 1003600 1001766 1001891 31.313 1002888 2020/07/21-19:39:30 1001901 1002200 1001880 1002200 0.363 1001909 2020/07/21-19:40:00 1002199 1002200 1002199 1002200 0.47413622 1002200 2020/07/21-19:40:30 1002200 1002203 1002200 1002203 0.06085934 1002200 2020/07/21-19:41:00 1002213 1002213 1002205 1002205 0.6 1002212 2020/07/21-19:41:30 1002204 1002204 1002187 1002187 0.94514066 1002198 2020/07/21-19:42:00 1002200 1004460 1002200 1004460 20.62870934 1003611 2020/07/21-19:42:30 1002795 1003059 1002389 1002551 2.8121 1002847 2020/07/21-19:43:00 1002652 1002652 1002652 1002652 0.2 1002652 2020/07/21-19:43:30 1002551 1002652 1002551 1002652 0.309 1002554 2020/07/21-19:44:00 1002551 1002651 1002551 1002651 0.0898 1002618 2020/07/21-19:44:30 2020/07/21-19:45:00 1002650 1002650 1002283 1002650 0.03 1002638 2020/07/21-19:45:30 1002650 1003309 1002625 1003179 3.0158 1002672 2020/07/21-19:46:00 1003165 1003205 1003165 1003179 0.0122 1003199 2020/07/21-19:46:30 2020/07/21-19:47:00 1003164 1003165 1003164 1003165 0.18798 1003165 2020/07/21-19:47:30 1003165 1003555 1003164 1003554 2.81116158 1003309 2020/07/21-19:48:00 1003525 1003819 1003525 1003819 0.92198842 1003577 2020/07/21-19:48:30 1003819 1004551 1003819 1004551 1.4944487 1004403 2020/07/21-19:49:00 1004002 1004002 1003500 1003500 4.56569 1003966 2020/07/21-19:49:30 1003502 1003538 1002638 1002638 0.935 1003105 2020/07/21-19:50:00 1002884 1002884 1002883 1002883 0.24 1002884 2020/07/21-19:50:30 1002864 1002864 1002864 1002864 0.01 1002864 2020/07/21-19:51:00 1002864 1002890 1002630 1002890 2.71 1002731 2020/07/21-19:51:30 1002895 1002930 1002636 1002930 2.31 1002751 2020/07/21-19:52:00 1002636 1002867 1002636 1002670 0.473 1002698 2020/07/21-19:52:30 1002670 1002867 1002670 1002864 0.7453 1002773 2020/07/21-19:53:00 1002670 1003042 1002670 1003039 2.4890797 1002908 2020/07/21-19:53:30 1003039 1003042 1002812 1003039 1.725 1002937 2020/07/21-19:54:00 1003000 1003033 1002812 1002812 0.57611 1002986 2020/07/21-19:54:30 1003000 1003035 1003000 1003035 1.62338199 1003002 2020/07/21-19:55:00 1003000 1003141 1003000 1003141 1.231 1003032 2020/07/21-19:55:30 1003141 1003200 1003000 1003200 2.471131 1003180 2020/07/21-19:56:00 1003200 1003200 1003200 1003200 0.40000013 1003200 2020/07/21-19:56:30 1003200 1003349 1003200 1003349 3.13872887 1003200 2020/07/21-19:57:00 1003347 1004000 1003347 1004000 1.05737 1003838 2020/07/21-19:57:30 1003962 1004141 1003962 1004000 0.49116 1004011 2020/07/21-19:58:00 1004000 1004000 1004000 1004000 2.92237981 1004000 2020/07/21-19:58:30 1004000 1004538 1003790 1004538 3.57826019 1004143 2020/07/21-19:59:00 1003643 1004411 1003641 1004411 0.9429618 1003870 2020/07/21-19:59:30 1004348 1004348 1004348 1004348 0.019 1004348 2020/07/21-20:00:00 1003977 1004348 1003977 1004347 0.51000013 1004271 2020/07/21-20:00:30 1004347 1004347 1004347 1004347 0.4381 1004347 2020/07/21-20:01:00 1004347 1004347 1004309 1004347 1.6829 1004337 2020/07/21-20:01:30 1004318 1004330 1003251 1003251 4.08303863 1003876 2020/07/21-20:02:00 1003252 1003283 1003252 1003283 0.023 1003269 2020/07/21-20:02:30 1003283 1003283 1003251 1003251 0.19588137 1003252 2020/07/21-20:03:00 1003242 1003242 1002974 1002999 1.651906 1003032 2020/07/21-20:03:30 1002995 1002995 1002652 1002672 1.7706 1002776 2020/07/21-20:04:00 1002703 1002703 1002511 1002511 0.32834 1002594 2020/07/21-20:04:30 1002511 1003261 1002511 1003261 2.28906941 1002939 2020/07/21-20:05:00 1003141 1003261 1003141 1003261 0.83 1003142 2020/07/21-20:05:30 1003785 1004235 1003641 1004235 0.322 1004023 2020/07/21-20:06:00 1004235 1004335 1003994 1003994 0.74592018 1004121 2020/07/21-20:06:30 1003994 1004245 1003994 1004245 0.02579475 1004113 2020/07/21-20:07:00 1004244 1004245 1003843 1003843 0.2206 1004226 2020/07/21-20:07:30 1004097 1004097 1003843 1003843 1.3406 1004051 2020/07/21-20:08:00 1003852 1006000 1003377 1004036 51.80892941 1005339 2020/07/21-20:08:30 1003852 1003972 1003516 1003852 1.32271816 1003771 2020/07/21-20:09:00 1004089 1004100 1003660 1003852 0.46938572 1003847 2020/07/21-20:09:30 1003659 1003659 1003659 1003659 0.2468 1003659 2020/07/21-20:10:00 1003660 1003660 1003659 1003659 1.4 1003659 2020/07/21-20:10:30 1003659 1003659 1003659 1003659 0.04 1003659 2020/07/21-20:11:00 1003857 1004121 1003261 1003261 1.014 1003907 2020/07/21-20:11:30 1003262 1003262 1003262 1003262 0.01 1003262 2020/07/21-20:12:00 1003262 1003262 1003220 1003220 2.78919 1003259 2020/07/21-20:12:30 1003220 1003820 1003220 1003820 1.11502289 1003409 2020/07/21-20:13:00 1003820 1003820 1003716 1003716 0.09083 1003816 2020/07/21-20:13:30 1003520 1003716 1003520 1003716 0.254 1003677 2020/07/21-20:14:00 1003716 1003800 1003520 1003520 0.866 1003570 2020/07/21-20:14:30 1003716 1003900 1003552 1003900 0.561 1003821 2020/07/21-20:15:00 1004141 1004261 1004141 1004254 1.1903 1004250 2020/07/21-20:15:30 1004002 1004002 1004002 1004002 0.13596 1004002 2020/07/21-20:16:00 1004002 1004002 1004002 1004002 1.3471 1004002 2020/07/21-20:16:30 1004002 1004002 1003575 1003575 0.30398 1003720 2020/07/21-20:17:00 1003973 1003973 1003966 1003966 0.1496 1003971 2020/07/21-20:17:30 1003979 1003979 1003641 1003641 2.99490052 1003664 2020/07/21-20:18:00 1003641 1003641 1003641 1003641 2.20518979 1003641 2020/07/21-20:18:30 1003641 1004455 1003641 1003969 5.3515822 1004145 2020/07/21-20:19:00 1003969 1004200 1003969 1004100 0.81931548 1004140 2020/07/21-20:19:30 1004099 1004100 1003969 1003969 0.2493 1004073 2020/07/21-20:20:00 1003900 1003900 1003642 1003642 0.113 1003871 2020/07/21-20:20:30 1003642 1003642 1003642 1003642 0.004 1003642 2020/07/21-20:21:00 1003643 1003643 1003641 1003641 1.60000026 1003642 2020/07/21-20:21:30 1003641 1003641 1003500 1003500 3.36984881 1003573 2020/07/21-20:22:00 1003361 1003361 1002650 1003000 0.80898452 1002923 2020/07/21-20:22:30 1003000 1003069 1002609 1002650 0.346 1002758 2020/07/21-20:23:00 1002650 1003000 1002650 1003000 0.66730623 1002919 2020/07/21-20:23:30 1003434 1003434 1003434 1003434 0.05 1003434 2020/07/21-20:24:00 1003407 1003407 1003141 1003141 0.06 1003185 2020/07/21-20:24:30 1003141 1003299 1002859 1002859 1.023 1003177 2020/07/21-20:25:00 1003000 1003308 1003000 1003308 1.0165 1003005 2020/07/21-20:25:30 1003284 1003284 1002656 1002656 4.5 1003017 2020/07/21-20:26:00 1002651 1002651 1002651 1002651 0.2 1002651 2020/07/21-20:26:30 1002656 1002682 1002651 1002682 10.3885 1002651 2020/07/21-20:27:00 1002795 1002795 1002795 1002795 0.091 1002795 2020/07/21-20:27:30 1002827 1003000 1002827 1003000 0.141 1002987 2020/07/21-20:28:00 1003141 1003141 1003141 1003141 0.01 1003141 2020/07/21-20:28:30 1003258 1003324 1003258 1003324 0.05299612 1003268 2020/07/21-20:29:00 1003312 1003335 1003312 1003312 0.642 1003323 2020/07/21-20:29:30 1003312 1003312 1003312 1003312 0.451 1003312 2020/07/21-20:30:00 1003155 1003312 1003055 1003055 0.672 1003169 2020/07/21-20:30:30 1003031 1003300 1003000 1003056 0.7914 1003087 2020/07/21-20:31:00 1003056 1003300 1003056 1003300 0.1069 1003072 2020/07/21-20:31:30 1003300 1003300 1003040 1003040 0.32 1003284 2020/07/21-20:32:00 1003033 1003066 1003000 1003066 1.1552048 1003014 2020/07/21-20:32:30 1003066 1003066 1003066 1003066 0.02 1003066 2020/07/21-20:33:00 1003256 1003256 1003061 1003061 0.3467757 1003187 2020/07/21-20:33:30 1002926 1002926 1002926 1002926 1.4998712 1002926 2020/07/21-20:34:00 1003035 1003035 1003000 1003000 0.054 1003029 2020/07/21-20:34:30 1003035 1003035 1003000 1003000 0.2 1003018 2020/07/21-20:35:00 1003000 1003050 1003000 1003050 0.205 1003045 2020/07/21-20:35:30 1003050 1003050 1003050 1003050 0.04 1003050 2020/07/21-20:36:00 1002908 1002908 1002795 1002795 0.0287 1002833 2020/07/21-20:36:30 1003000 1003050 1003000 1003050 0.44956009 1003045 2020/07/21-20:37:00 1003050 1003050 1003050 1003050 1.40829991 1003050 2020/07/21-20:37:30 1003050 1003050 1003050 1003050 0.21 1003050 2020/07/21-20:38:00 1003050 1003050 1003049 1003049 0.429 1003049 2020/07/21-20:38:30 1002952 1003000 1002952 1003000 0.567641 1002998 2020/07/21-20:39:00 1002795 1002795 1002795 1002795 0.1253 1002795 2020/07/21-20:39:30 1002730 1002795 1002730 1002730 1.597973 1002746 2020/07/21-20:40:00 1002730 1002730 1002651 1002651 0.113027 1002653 2020/07/21-20:40:30 1002651 1002651 1002581 1002581 1.8284 1002622 2020/07/21-20:41:00 1002730 1003000 1002600 1002730 2.59072745 1002697 2020/07/21-20:41:30 1002730 1002808 1002583 1002583 3.53297255 1002730 2020/07/21-20:42:00 1002808 1002808 1002808 1002808 0.21179 1002808 2020/07/21-20:42:30 1002808 1002808 1002582 1002582 1.13 1002740 2020/07/21-20:43:00 1002581 1002581 1002551 1002551 0.2 1002573 2020/07/21-20:43:30 1002551 1002730 1002511 1002582 1.12596 1002574 2020/07/21-20:44:00 1002582 1002582 1002081 1002420 5.015 1002363 2020/07/21-20:44:30 1002420 1002420 1002420 1002420 0.22 1002420 2020/07/21-20:45:00 1002212 1002420 1002210 1002379 1.3 1002384 2020/07/21-20:45:30 1002401 1002408 1002401 1002408 0.6175 1002404 2020/07/21-20:46:00 1002426 1002878 1002151 1002878 5.10000013 1002301 2020/07/21-20:46:30 1002379 1002454 1002379 1002453 2.224 1002387 2020/07/21-20:47:00 1002479 1002479 1002478 1002478 0.701 1002478 2020/07/21-20:47:30 1002483 1002483 1002483 1002483 0.0088 1002483 2020/07/21-20:48:00 1002507 1002507 1002478 1002478 0.71 1002498 2020/07/21-20:48:30 1002500 1002500 1002478 1002500 1.11468 1002482 2020/07/21-20:49:00 1002500 1002500 1002362 1002493 1.04492421 1002386 2020/07/21-20:49:30 1002500 1002505 1002488 1002488 0.26 1002500 2020/07/21-20:50:00 1002493 1002493 1002493 1002493 0.07245 1002493 2020/07/21-20:50:30 1002488 1002493 1002488 1002493 1.00442029 1002492 2020/07/21-20:51:00 1002493 1002500 1002493 1002500 1.14 1002499 2020/07/21-20:51:30 1002501 1002501 1002501 1002501 4.55174566 1002501 2020/07/21-20:52:00 1002619 1002758 1002619 1002619 1.91708026 1002641 2020/07/21-20:52:30 1002619 1002619 1002619 1002619 1.25046231 1002619 2020/07/21-20:53:00 1002619 1002876 1002619 1002845 0.207 1002855 2020/07/21-20:53:30 1002878 1002878 1002878 1002878 0.01 1002878 2020/07/21-20:54:00 1002878 1002878 1002878 1002878 5.05 1002878 2020/07/21-20:54:30 1002878 1002878 1002878 1002878 0.2 1002878 2020/07/21-20:55:00 2020/07/21-20:55:30 1002698 1002878 1002698 1002878 2.01 1002877 2020/07/21-20:56:00 1002878 1002878 1002619 1002814 0.90750013 1002696 2020/07/21-20:56:30 1002845 1002878 1002845 1002878 0.1142336 1002873 2020/07/21-20:57:00 1002878 1003050 1002878 1003000 2.56542166 1003005 2020/07/21-20:57:30 1003125 1003141 1003000 1003064 0.072 1003116 2020/07/21-20:58:00 1003250 1003493 1003130 1003434 0.75363 1003399 2020/07/21-20:58:30 1003434 1003434 1003434 1003434 2.39831033 1003434 2020/07/21-20:59:00 1003434 1003541 1003321 1003321 7.52500013 1003438 2020/07/21-20:59:30 1003434 1003500 1003434 1003500 0.214 1003499 2020/07/21-21:00:00 1003500 1003641 1003500 1003641 7.0773 1003503 2020/07/21-21:00:30 1003624 1004100 1003624 1004000 1.8592599 1004016 2020/07/21-21:01:00 1004000 1004100 1004000 1004000 3.5017401 1004021 2020/07/21-21:01:30 1003909 1003910 1003702 1003702 1.802 1003725 2020/07/21-21:02:00 1003734 1003734 1003702 1003702 0.25 1003716 2020/07/21-21:02:30 1003702 1003702 1003702 1003702 0.14253 1003702 2020/07/21-21:03:00 1003702 1004000 1003702 1004000 0.17278 1003788 2020/07/21-21:03:30 1003740 1003740 1003702 1003702 1 1003708 2020/07/21-21:04:00 1004000 1004000 1003702 1003900 5.1378 1003993 2020/07/21-21:04:30 1003900 1003900 1003900 1003900 0.0622 1003900 2020/07/21-21:05:00 1003900 1003900 1003702 1003702 0.397652 1003732 2020/07/21-21:05:30 1003702 1003702 1003702 1003702 2.788 1003702 2020/07/21-21:06:00 1003702 1004064 1003702 1004064 1.74 1003910 2020/07/21-21:06:30 1003800 1003800 1003800 1003800 0.016 1003800 2020/07/21-21:07:00 1003802 1003802 1003800 1003800 1.72 1003801 2020/07/21-21:07:30 1003800 1003800 1003800 1003800 0.801 1003800 2020/07/21-21:08:00 2020/07/21-21:08:30 1003800 1003800 1003800 1003800 1.346 1003800 2020/07/21-21:09:00 1003800 1003800 1003702 1003702 0.1057 1003750 2020/07/21-21:09:30 1003702 1003702 1003670 1003702 0.7501661 1003702 2020/07/21-21:10:00 1003500 1003500 1003500 1003500 0.01 1003500 2020/07/21-21:10:30 1003500 1003500 1003500 1003500 0.21341085 1003500 2020/07/21-21:11:00 1003500 1003500 1003500 1003500 0.05 1003500 2020/07/21-21:11:30 1003580 1003600 1003580 1003600 0.011 1003598 2020/07/21-21:12:00 1003800 1003800 1003500 1003500 0.4088 1003662 2020/07/21-21:12:30 1003600 1003600 1003600 1003600 0.05 1003600 2020/07/21-21:13:00 1003790 1003799 1003790 1003799 0.108 1003798 2020/07/21-21:13:30 1003600 1003600 1003600 1003600 0.03 1003600 2020/07/21-21:14:00 1003670 1003670 1003670 1003670 0.40100013 1003670 2020/07/21-21:14:30 1003670 1003670 1003670 1003670 0.04999987 1003670 2020/07/21-21:15:00 1003670 1004000 1003670 1004000 3.32302019 1003808 2020/07/21-21:15:30 1003683 1003683 1003683 1003683 0.08 1003683 2020/07/21-21:16:00 1004000 1004000 1004000 1004000 3.954 1004000 2020/07/21-21:16:30 1004000 1006825 1004000 1006639 35.83343762 1005876 2020/07/21-21:17:00 1006215 1008876 1006215 1007997 19.05255981 1007948 2020/07/21-21:17:30 1008500 1008633 1005000 1005000 10.4586 1006562 2020/07/21-21:18:00 1005964 1006650 1005000 1006390 8.30401954 1006213 2020/07/21-21:18:30 1006425 1006650 1005896 1006128 2.7598 1006208 2020/07/21-21:19:00 1006128 1006390 1005950 1006384 1.48030396 1006291 2020/07/21-21:19:30 1006128 1006128 1005887 1006128 3.75392801 1006031 2020/07/21-21:20:00 1005888 1006111 1005608 1006111 6.57578383 1005824 2020/07/21-21:20:30 1006000 1007080 1006000 1006776 10.66816604 1006451 2020/07/21-21:21:00 1007078 1007288 1006776 1006776 1.45009999 1007098 2020/07/21-21:21:30 1006608 1006776 1006577 1006776 0.51431 1006643 2020/07/21-21:22:00 1006776 1007199 1006776 1007104 1.38928 1007027 2020/07/21-21:22:30 1007000 1007145 1006577 1006910 8.84 1006830 2020/07/21-21:23:00 1007053 1007053 1006114 1006322 1.103 1006381 2020/07/21-21:23:30 1006129 1006130 1006000 1006000 0.451 1006088 2020/07/21-21:24:00 1006000 1006834 1006000 1006455 4.338 1006179 2020/07/21-21:24:30 1006500 1006500 1006261 1006358 0.245 1006374 2020/07/21-21:25:00 1006358 1007145 1006358 1007000 21.35948 1006997 2020/07/21-21:25:30 1007000 1007117 1007000 1007000 7.90731742 1007002 2020/07/21-21:26:00 1007000 1007000 1006361 1006934 7.16963377 1006992 2020/07/21-21:26:30 1006455 1006455 1006361 1006361 3.93019103 1006364 2020/07/21-21:27:00 1006360 1007000 1006322 1007000 1.97766897 1006452 2020/07/21-21:27:30 1007000 1007000 1007000 1007000 0.03911 1007000 2020/07/21-21:28:00 1007000 1007286 1007000 1007286 3.53893796 1007021 2020/07/21-21:28:30 1007286 1007322 1007286 1007286 1.77440001 1007291 2020/07/21-21:29:00 1007000 1007310 1006942 1006942 0.53 1007200 2020/07/21-21:29:30 1007381 1007523 1007006 1007523 1.793 1007438 2020/07/21-21:30:00 1007340 1007777 1007340 1007777 1.331 1007467 2020/07/21-21:30:30 1007792 1008246 1007615 1007615 8.95081447 1007950 2020/07/21-21:31:00 1007657 1007954 1007000 1007000 2.17051555 1007535 2020/07/21-21:31:30 1007119 1007170 1007000 1007000 3.54544956 1007038 2020/07/21-21:32:00 1006998 1006999 1006399 1006970 4.7093 1006647 2020/07/21-21:32:30 1006965 1007275 1006728 1007275 1.88489 1006986 2020/07/21-21:33:00 1007010 1007275 1007010 1007010 1.081 1007052 2020/07/21-21:33:30 1007293 1007500 1007010 1007500 0.86576 1007443 2020/07/21-21:34:00 1007500 1007722 1007500 1007722 2.68344 1007500 2020/07/21-21:34:30 1007822 1007850 1007722 1007722 0.4724 1007736 2020/07/21-21:35:00 1007722 1007850 1007722 1007850 0.7452 1007732 2020/07/21-21:35:30 1007722 1007850 1007500 1007800 0.163 1007789 2020/07/21-21:36:00 1007800 1008015 1007800 1008015 1.48004 1007979 2020/07/21-21:36:30 1007700 1007929 1007700 1007929 0.5762477 1007738 2020/07/21-21:37:00 1007929 1007929 1007929 1007929 1.20737 1007929 2020/07/21-21:37:30 1007898 1007929 1007429 1007429 0.9437523 1007739 2020/07/21-21:38:00 1007602 1007636 1007229 1007229 1.339995 1007588 2020/07/21-21:38:30 1007229 1007629 1007010 1007010 1.236 1007177 2020/07/21-21:39:00 1007010 1007045 1006500 1006500 0.291365 1006815 2020/07/21-21:39:30 1006501 1006531 1006399 1006531 2.10917886 1006490 2020/07/21-21:40:00 1006570 1007290 1006570 1007116 2.13105 1007162 2020/07/21-21:40:30 1007633 1007651 1007000 1007010 0.219 1007086 2020/07/21-21:41:00 1006852 1006920 1006852 1006920 0.31 1006902 2020/07/21-21:41:30 1007009 1007009 1006920 1006920 1.22599026 1006921 2020/07/21-21:42:00 1006920 1006920 1006504 1006504 0.52800974 1006850 2020/07/21-21:42:30 1006500 1006920 1006500 1006920 0.111 1006878 2020/07/21-21:43:00 1006500 1007700 1006500 1007700 6.93908 1007106 2020/07/21-21:43:30 1007517 1007700 1007242 1007243 0.65780778 1007523 2020/07/21-21:44:00 1007340 1007915 1007151 1007915 3.8 1007707 2020/07/21-21:44:30 1006976 1007229 1006165 1006165 2.42743091 1006542 2020/07/21-21:45:00 1006493 1006500 1006195 1006195 1.42 1006400 2020/07/21-21:45:30 1006230 1006798 1006230 1006798 0.97811 1006354 2020/07/21-21:46:00 1006500 1006728 1006317 1006322 1.01 1006588 2020/07/21-21:46:30 1006320 1006320 1006320 1006320 0.2803 1006320 2020/07/21-21:47:00 1006322 1006590 1005983 1006590 3.515 1006287 2020/07/21-21:47:30 1006322 1006322 1006322 1006322 0.25 1006322 2020/07/21-21:48:00 1006322 1006589 1005997 1005997 6.49681 1006567 2020/07/21-21:48:30 1005955 1005967 1004600 1004860 14.9093079 1005175 2020/07/21-21:49:00 1005133 1005490 1004299 1005490 4.33613342 1004955 2020/07/21-21:49:30 1005190 1005920 1005190 1005920 1.63824367 1005557 2020/07/21-21:50:00 1005919 1005962 1005919 1005962 0.39 1005946 2020/07/21-21:50:30 1005951 1005951 1005320 1005320 0.07018833 1005410 2020/07/21-21:51:00 1005551 1005551 1004500 1004824 3.93004 1005254 2020/07/21-21:51:30 1004692 1005846 1004299 1005846 2.8990052 1004926 2020/07/21-21:52:00 1005782 1005782 1005754 1005782 1.65 1005779 2020/07/21-21:52:30 2020/07/21-21:53:00 1005820 1005821 1005782 1005820 0.831 1005820 2020/07/21-21:53:30 1005950 1005962 1005782 1005782 0.35300026 1005940 2020/07/21-21:54:00 1005782 1005782 1005782 1005782 0.01 1005782 2020/07/21-21:54:30 1005511 1005858 1005351 1005351 1.46228 1005536 2020/07/21-21:55:00 1005352 1005352 1005352 1005352 0.008 1005352 2020/07/21-21:55:30 1005782 1005820 1005525 1005525 0.31020013 1005778 2020/07/21-21:56:00 1005820 1005962 1005636 1005962 1.34279974 1005757 2020/07/21-21:56:30 1005998 1006000 1005800 1005800 3.35684013 1005955 2020/07/21-21:57:00 1005799 1005800 1005799 1005800 1 1005800 2020/07/21-21:57:30 1005800 1005800 1005800 1005800 0.24 1005800 2020/07/21-21:58:00 1005800 1006288 1005800 1006288 2.1295 1005855 2020/07/21-21:58:30 1006500 1006528 1006078 1006078 0.58332 1006290 2020/07/21-21:59:00 1006077 1006078 1005603 1005603 0.882 1005790 2020/07/21-21:59:30 1005661 1005661 1005500 1005500 0.36 1005600 2020/07/21-22:00:00 1005661 1006078 1005500 1005530 3.25026 1005670 2020/07/21-22:00:30 1005563 1006078 1005563 1005899 1.80982039 1005815 2020/07/21-22:01:00 1005900 1006078 1005899 1005899 1.977 1005938 2020/07/21-22:01:30 1005635 1006730 1005635 1006730 4.20520998 1006254 2020/07/21-22:02:00 1006361 1007800 1006360 1007669 5.35358999 1007273 2020/07/21-22:02:30 1007881 1008500 1007158 1007911 21.14341384 1007787 2020/07/21-22:03:00 1007823 1010000 1007823 1008951 22.52004709 1009501 2020/07/21-22:03:30 1008602 1009818 1008602 1008820 5.1708 1009157 2020/07/21-22:04:00 1008621 1008799 1008363 1008500 2.0786 1008573 2020/07/21-22:04:30 1008500 1008500 1008320 1008477 0.46645 1008424 2020/07/21-22:05:00 1008166 1008363 1008166 1008279 2.2359 1008253 2020/07/21-22:05:30 1008166 1008632 1007951 1008632 2.9833252 1008268 2020/07/21-22:06:00 1008397 1008631 1008236 1008236 3.69749 1008296 2020/07/21-22:06:30 1008236 1008632 1008236 1008632 1.82202268 1008279 2020/07/21-22:07:00 1008460 1008632 1008236 1008236 7.10474739 1008591 2020/07/21-22:07:30 1008236 1008236 1007820 1007820 10.57879166 1007999 2020/07/21-22:08:00 1007737 1007931 1007320 1007842 1.212 1007608 2020/07/21-22:08:30 1007471 1008240 1007471 1008000 1.89432 1007854 2020/07/21-22:09:00 1007628 1008000 1007628 1007770 0.2239 1007839 2020/07/21-22:09:30 1007770 1007770 1007770 1007770 0.021 1007770 2020/07/21-22:10:00 1007770 1008935 1007770 1008240 8.59422999 1008369 2020/07/21-22:10:30 1008590 1008590 1008320 1008320 0.461 1008532 2020/07/21-22:11:00 1008320 1008320 1008320 1008320 0.30939 1008320 2020/07/21-22:11:30 1008320 1008510 1008320 1008500 2.10431 1008360 2020/07/21-22:12:00 1008499 1008499 1008249 1008249 0.177 1008345 2020/07/21-22:12:30 1008149 1008149 1008149 1008149 0.079 1008149 2020/07/21-22:13:00 1008249 1008249 1007770 1007820 5.636 1008207 2020/07/21-22:13:30 1008243 1008320 1007820 1008320 1.216 1008182 2020/07/21-22:14:00 1008320 1008320 1008320 1008320 0.2 1008320 2020/07/21-22:14:30 1008320 1008500 1008320 1008500 0.668 1008473 2020/07/21-22:15:00 1008320 1008820 1008040 1008820 2.60318227 1008504 2020/07/21-22:15:30 1008998 1009089 1008750 1009039 4.49753782 1008987 2020/07/21-22:16:00 1008750 1008805 1008750 1008805 0.59 1008791 2020/07/21-22:16:30 1008636 1008636 1008041 1008041 0.283 1008245 2020/07/21-22:17:00 1008040 1008040 1008038 1008038 0.52502 1008040 2020/07/21-22:17:30 1007820 1008276 1007820 1008273 1.6383 1007956 2020/07/21-22:18:00 1008332 1008627 1008318 1008589 0.793994 1008433 2020/07/21-22:18:30 1008586 1008586 1007910 1008320 0.5135 1008102 2020/07/21-22:19:00 1008273 1008768 1008273 1008690 1.37258198 1008328 2020/07/21-22:19:30 1008691 1008912 1008691 1008912 0.21142 1008815 2020/07/21-22:20:00 1008463 1009200 1008277 1009200 3.33819721 1008921 2020/07/21-22:20:30 1009200 1009550 1009081 1009550 1.54400292 1009280 2020/07/21-22:21:00 1009258 1009360 1009047 1009359 6.10706326 1009127 2020/07/21-22:21:30 1008746 1009134 1008277 1009133 7.64976448 1008552 2020/07/21-22:22:00 1008955 1008955 1008679 1008679 0.67 1008919 2020/07/21-22:22:30 1008679 1009000 1008679 1009000 0.1012275 1008841 2020/07/21-22:23:00 1008738 1009150 1008738 1009150 0.1373 1009079 2020/07/21-22:23:30 1009000 1009320 1009000 1009001 0.641 1009179 2020/07/21-22:24:00 1009001 1009870 1009000 1009870 2.62907 1009464 2020/07/21-22:24:30 1009990 1010000 1009420 1009420 2.31709398 1009963 2020/07/21-22:25:00 1009268 1009493 1009226 1009420 3.95130001 1009246 2020/07/21-22:25:30 1009420 1010000 1009226 1010000 21.25425662 1009969 2020/07/21-22:26:00 1010000 1010999 1009548 1010083 22.22294276 1010211 2020/07/21-22:26:30 1009713 1010000 1009500 1009648 19.33868716 1009715 2020/07/21-22:27:00 1009648 1009850 1009121 1009750 6.17800013 1009500 2020/07/21-22:27:30 1009500 1010101 1009500 1010000 5.7278 1009873 2020/07/21-22:28:00 1010300 1011360 1010281 1011360 6.42905769 1010907 2020/07/21-22:28:30 1011360 1011512 1010500 1010500 5.30304001 1011131 2020/07/21-22:29:00 1010514 1010778 1010420 1010517 2.15542 1010526 2020/07/21-22:29:30 1010531 1010600 1010517 1010600 2.6735718 1010528 2020/07/21-22:30:00 1010666 1010954 1010532 1010912 2.4415 1010891 2020/07/21-22:30:30 1010844 1010921 1008720 1009559 18.44544222 1009986 2020/07/21-22:31:00 1009589 1009856 1008140 1009143 14.02850048 1008673 2020/07/21-22:31:30 1008920 1008924 1008919 1008923 3.40204154 1008922 2020/07/21-22:32:00 1009182 1009363 1008923 1009000 2.82275745 1009020 2020/07/21-22:32:30 1009000 1009269 1007770 1007770 10.97539339 1008361 2020/07/21-22:33:00 1007770 1008794 1007750 1007750 5.6278 1008323 2020/07/21-22:33:30 1007785 1008467 1007750 1007821 5.0545 1008038 2020/07/21-22:34:00 1008248 1008249 1007750 1007750 4.15458039 1008008 2020/07/21-22:34:30 1007750 1007750 1007271 1007651 5.85888304 1007671 2020/07/21-22:35:00 1007808 1008044 1007808 1008000 1.83699999 1007989 2020/07/21-22:35:30 1008141 1008421 1008044 1008421 1.232 1008220 2020/07/21-22:36:00 1008421 1009000 1008420 1009000 5.36175 1008728 2020/07/21-22:36:30 1008999 1009000 1008420 1009000 2.28586178 1008663 2020/07/21-22:37:00 1008999 1008999 1008999 1008999 0.01 1008999 2020/07/21-22:37:30 1009000 1009000 1008649 1008999 6.35896615 1008892 2020/07/21-22:38:00 1008529 1008646 1008529 1008646 0.5 1008576 2020/07/21-22:38:30 1008712 1009200 1008712 1009024 2.97181398 1009018 2020/07/21-22:39:00 1009200 1009200 1009200 1009200 2.819 1009200 2020/07/21-22:39:30 1009025 1009198 1009018 1009018 1.341 1009101 2020/07/21-22:40:00 1009024 1009024 1009000 1009000 0.382535 1009002 2020/07/21-22:40:30 1009000 1009016 1008851 1009000 0.5703 1008997 2020/07/21-22:41:00 1009000 1009000 1009000 1009000 0.099 1009000 2020/07/21-22:41:30 1009000 1009000 1008793 1008793 1.10900026 1008907 2020/07/21-22:42:00 1009000 1009320 1009000 1009320 3.16276013 1009015 2020/07/21-22:42:30 2020/07/21-22:43:00 1009315 1009320 1009000 1009320 0.23937221 1009306 2020/07/21-22:43:30 1009315 1009320 1009315 1009320 1.26 1009320 2020/07/21-22:44:00 1009362 1009363 1009000 1009000 0.81475 1009289 2020/07/21-22:44:30 1009000 1009000 1008646 1008969 0.72032779 1008843 2020/07/21-22:45:00 1008981 1009619 1008628 1008628 20.68181932 1008945 2020/07/21-22:45:30 1008628 1009398 1008628 1008628 25.22867298 1008984 2020/07/21-22:46:00 1008628 1008628 1008628 1008628 4.15450924 1008628 2020/07/21-22:46:30 1008628 1008736 1008628 1008736 0.1363 1008720 2020/07/21-22:47:00 1008736 1008736 1008628 1008628 11.35006375 1008682 2020/07/21-22:47:30 1008628 1008629 1008628 1008628 12.17814269 1008628 2020/07/21-22:48:00 1008628 1008629 1008500 1008500 4.77338707 1008614 2020/07/21-22:48:30 1008500 1008500 1008000 1008151 6.58654043 1008217 2020/07/21-22:49:00 1008148 1008600 1008148 1008600 2.20102602 1008433 2020/07/21-22:49:30 1008678 1009100 1008515 1009100 3.63218742 1008819 2020/07/21-22:50:00 1009150 1009157 1008958 1008958 2.10097005 1009133 2020/07/21-22:50:30 1008674 1008675 1008377 1008500 2.4464047 1008571 2020/07/21-22:51:00 1008500 1008670 1008312 1008312 2.12033781 1008513 2020/07/21-22:51:30 1008313 1008313 1008151 1008151 1.58 1008281 2020/07/21-22:52:00 1008164 1008164 1008164 1008164 0.01 1008164 2020/07/21-22:52:30 1008000 1008164 1007822 1008164 1.79999 1008154 2020/07/21-22:53:00 1008129 1008129 1007500 1007514 3.07981 1007963 2020/07/21-22:53:30 1007500 1007500 1006500 1007082 6.97033776 1007177 2020/07/21-22:54:00 1007640 1008030 1007619 1007636 2.219 1007698 2020/07/21-22:54:30 1007636 1008082 1007636 1007877 2.029639 1007962 2020/07/21-22:55:00 1008082 1008082 1008000 1008000 0.571464 1008009 2020/07/21-22:55:30 1008001 1008005 1007739 1007739 10.51681 1007985 2020/07/21-22:56:00 1008265 1008542 1008265 1008542 2.1975 1008451 2020/07/21-22:56:30 1008740 1008753 1008365 1008753 0.7815674 1008730 2020/07/21-22:57:00 1008365 1008365 1008013 1008013 0.18519 1008240 2020/07/21-22:57:30 1008187 1008752 1008187 1008242 0.799 1008496 2020/07/21-22:58:00 1008242 1008275 1008239 1008239 0.45 1008247 2020/07/21-22:58:30 1008249 1008753 1008248 1008248 0.7 1008634 2020/07/21-22:59:00 1008500 1008500 1008500 1008500 0.1 1008500 2020/07/21-22:59:30 1008500 1008502 1008500 1008502 0.4838 1008501 2020/07/21-23:00:00 1008702 1009000 1008702 1009000 0.45 1008925 2020/07/21-23:00:30 1009000 1009919 1008999 1009139 9.27860013 1009111 2020/07/21-23:01:00 1009177 1009363 1009177 1009199 0.4501 1009207 2020/07/21-23:01:30 1009199 1009201 1009199 1009201 0.34 1009200 2020/07/21-23:02:00 1009301 1009301 1009200 1009200 0.03 1009203 2020/07/21-23:02:30 1009200 1009200 1009200 1009200 1.3339 1009200 2020/07/21-23:03:00 1009200 1009200 1008510 1008510 2.9124273 1009144 2020/07/21-23:03:30 1008500 1008510 1008014 1008014 1.60042865 1008311 2020/07/21-23:04:00 1008014 1008014 1007886 1007886 1.51798042 1007994 2020/07/21-23:04:30 1007886 1008000 1007866 1008000 2.281 1007942 2020/07/21-23:05:00 1007889 1008000 1007863 1007863 0.078243 1007983 2020/07/21-23:05:30 1008000 1008364 1008000 1008000 0.62111 1008006 2020/07/21-23:06:00 1008000 1008191 1007777 1007777 0.28262287 1007832 2020/07/21-23:06:30 1007777 1007777 1007777 1007777 0.28649935 1007777 2020/07/21-23:07:00 1007777 1007777 1007700 1007700 0.40329151 1007759 2020/07/21-23:07:30 1007700 1007886 1007700 1007701 1.36507999 1007775 2020/07/21-23:08:00 1007885 1007885 1007701 1007701 0.19 1007718 2020/07/21-23:08:30 1007701 1007969 1007701 1007969 0.614 1007707 2020/07/21-23:09:00 1008000 1008300 1008000 1008300 0.32393069 1008135 2020/07/21-23:09:30 2020/07/21-23:10:00 1008150 1009020 1007892 1009020 5.52302 1008655 2020/07/21-23:10:30 1009000 1009000 1008130 1008130 3.72713268 1008584 2020/07/21-23:11:00 1008000 1008988 1007991 1008988 1.8871 1008199 2020/07/21-23:11:30 2020/07/21-23:12:00 1008648 1008648 1008648 1008648 0.2 1008648 2020/07/21-23:12:30 1008648 1008648 1008648 1008648 0.2 1008648 2020/07/21-23:13:00 1008647 1008648 1008647 1008648 0.71125 1008648 2020/07/21-23:13:30 1008647 1008782 1008586 1008586 0.0648 1008746 2020/07/21-23:14:00 1008586 1008782 1008586 1008782 0.011 1008604 2020/07/21-23:14:30 1008648 1008782 1008415 1008782 0.42241283 1008689 2020/07/21-23:15:00 1008716 1008716 1007990 1007990 1.416 1008381 2020/07/21-23:15:30 1007905 1007905 1007701 1007701 5.635 1007776 2020/07/21-23:16:00 1007701 1007701 1007648 1007648 0.268 1007650 2020/07/21-23:16:30 1007648 1007648 1007648 1007648 0.3119 1007648 2020/07/21-23:17:00 1007648 1007648 1007500 1007500 2.4981 1007606 2020/07/21-23:17:30 1007500 1007532 1007500 1007500 0.53 1007520 2020/07/21-23:18:00 1007500 1007547 1007500 1007547 2.01150013 1007503 2020/07/21-23:18:30 1007500 1007500 1007500 1007500 0.2 1007500 2020/07/21-23:19:00 1007500 1007500 1006707 1006921 1.36459587 1007000 2020/07/21-23:19:30 1006922 1006922 1006200 1006400 1.81881685 1006593 2020/07/21-23:20:00 1006400 1006400 1005500 1005500 6.86974261 1005822 2020/07/21-23:20:30 1005500 1005733 1005500 1005500 0.57 1005679 2020/07/21-23:21:00 1005700 1006084 1005700 1006084 12.11303661 1005885 2020/07/21-23:21:30 1005981 1005984 1005786 1005786 1.3205 1005961 2020/07/21-23:22:00 1005786 1005864 1005500 1005864 5.47366 1005735 2020/07/21-23:22:30 1005864 1006026 1005864 1005865 2.0979 1005992 2020/07/21-23:23:00 1005866 1005879 1005864 1005864 5.0299 1005866 2020/07/21-23:23:30 1005887 1006312 1005886 1006312 0.245 1005981 2020/07/21-23:24:00 2020/07/21-23:24:30 1005902 1006312 1005901 1006312 0.13568291 1006028 2020/07/21-23:25:00 1006312 1006554 1005611 1006300 5.68270327 1005771 2020/07/21-23:25:30 2020/07/21-23:26:00 1006295 1006300 1005450 1006298 5.01510151 1005534 2020/07/21-23:26:30 1005666 1005666 1005350 1005350 3.8408 1005514 2020/07/21-23:27:00 1005350 1005383 1004903 1005300 1.56592 1005151 2020/07/21-23:27:30 1005300 1005300 1004903 1004903 3.82093539 1004975 2020/07/21-23:28:00 1004903 1005000 1004903 1004998 1.26 1004985 2020/07/21-23:28:30 1004903 1004903 1004903 1004903 2.81464253 1004903 2020/07/21-23:29:00 1004903 1004996 1004169 1004696 3.8693 1004594 2020/07/21-23:29:30 1004695 1004700 1004695 1004700 1.29 1004698 2020/07/21-23:30:00 1004695 1004695 1004694 1004694 0.51 1004695 2020/07/21-23:30:30 1004694 1004694 1004600 1004693 0.4 1004693 2020/07/21-23:31:00 1004692 1005455 1004314 1005455 5.31060052 1004865 2020/07/21-23:31:30 1005477 1005672 1004997 1004997 4.6227 1005489 2020/07/21-23:32:00 1004965 1004965 1004965 1004965 0.06240173 1004965 2020/07/21-23:32:30 1004965 1004965 1004312 1004312 0.23759827 1004795 2020/07/21-23:33:00 1004116 1004425 1003918 1003918 0.49860357 1004142 2020/07/21-23:33:30 1003939 1003939 1003672 1003750 2.834 1003765 2020/07/21-23:34:00 1003750 1003939 1003387 1003939 6.44272357 1003682 2020/07/21-23:34:30 1003568 1003750 1003500 1003500 1.434 1003620 2020/07/21-23:35:00 1003500 1004010 1003500 1004010 11.69092998 1003881 2020/07/21-23:35:30 1004015 1004060 1004015 1004060 0.861 1004047 2020/07/21-23:36:00 1004058 1004285 1004058 1004285 0.452 1004159 2020/07/21-23:36:30 1004312 1004656 1004312 1004425 0.867 1004362 2020/07/21-23:37:00 1004428 1004431 1004425 1004425 2.134 1004427 2020/07/21-23:37:30 1004425 1004425 1004425 1004425 0.121 1004425 2020/07/21-23:38:00 1004346 1004400 1004346 1004400 0.3099 1004372 2020/07/21-23:38:30 1004359 1004500 1004359 1004400 0.8035734 1004395 2020/07/21-23:39:00 1004400 1004700 1004400 1004700 1.06424621 1004610 2020/07/21-23:39:30 1004700 1004812 1004700 1004700 0.15079631 1004704 2020/07/21-23:40:00 1004700 1004700 1004700 1004700 0.93190369 1004700 2020/07/21-23:40:30 1004700 1004700 1004315 1004348 2.63339631 1004570 2020/07/21-23:41:00 1004348 1004700 1004348 1004631 1.16770248 1004457 2020/07/21-23:41:30 1004700 1004812 1004691 1004812 3.03847 1004744 2020/07/21-23:42:00 2020/07/21-23:42:30 1004678 1004678 1004443 1004443 0.31117385 1004670 2020/07/21-23:43:00 1004443 1004443 1003859 1003859 0.435 1004214 2020/07/21-23:43:30 1004215 1004215 1003387 1003387 2 1003547 2020/07/21-23:44:00 1003388 1003388 1003387 1003388 0.398 1003388 2020/07/21-23:44:30 1003143 1003585 1003143 1003388 3.6184 1003245 2020/07/21-23:45:00 1003002 1003005 1003002 1003005 0.48610101 1003003 2020/07/21-23:45:30 1003029 1003029 1002613 1002732 1.03842001 1002918 2020/07/21-23:46:00 1003000 1003363 1002732 1003336 1.99762354 1002864 2020/07/21-23:46:30 1002812 1002935 1002040 1002040 7.22156249 1002234 2020/07/21-23:47:00 1002405 1003408 1002405 1003408 4.39129644 1003126 2020/07/21-23:47:30 1002546 1002889 1002546 1002889 0.24 1002732 2020/07/21-23:48:00 1002336 1002336 1002122 1002122 0.2 1002277 2020/07/21-23:48:30 1002122 1002500 1002121 1002334 0.28535 1002187 2020/07/21-23:49:00 1002336 1002336 1002335 1002335 0.93 1002335 2020/07/21-23:49:30 1002335 1002335 1002335 1002335 1.0582 1002335 2020/07/21-23:50:00 1002335 1002335 1002335 1002335 0.005 1002335 2020/07/21-23:50:30 1002335 1002336 1002032 1002032 0.79790827 1002221 2020/07/21-23:51:00 1002032 1002032 1002032 1002032 0.01 1002032 2020/07/21-23:51:30 1002484 1002500 1002100 1002123 0.25856 1002459 2020/07/21-23:52:00 1002187 1002201 1002075 1002075 1.391096 1002165 2020/07/21-23:52:30 1002267 1002980 1002267 1002979 2.26219174 1002739 2020/07/21-23:53:00 1002890 1003020 1002799 1003020 2.574 1003014 2020/07/21-23:53:30 1003020 1003080 1002850 1002850 1.5568 1003017 2020/07/21-23:54:00 1002922 1003069 1002500 1002500 2.4820199 1002920 2020/07/21-23:54:30 1002500 1002869 1002500 1002807 0.12 1002543 2020/07/21-23:55:00 1002830 1003336 1002807 1002813 1.4765 1003054 2020/07/21-23:55:30 1002813 1003240 1002813 1003240 1.22440013 1002813 2020/07/21-23:56:00 1002814 1002816 1002814 1002816 0.275 1002816 2020/07/21-23:56:30 1002816 1002858 1002816 1002858 0.31 1002831 2020/07/21-23:57:00 1003239 1003240 1003239 1003240 0.994 1003240 2020/07/21-23:57:30 1003240 1003240 1003033 1003240 0.762 1003185 2020/07/21-23:58:00 1003336 1003336 1003336 1003336 0.26 1003336 2020/07/21-23:58:30 1003336 1003458 1003336 1003440 0.56590013 1003380 2020/07/21-23:59:00 2020/07/21-23:59:30 1003385 1003576 1003385 1003440 0.3666 1003445