version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 1800 timestamp open high low close volume vwap 2020/07/20-00:00:00 980000 980540 979873 980407 8.61801974 980346 2020/07/20-00:30:00 980402 980509 978500 979000 8.49519196 979815 2020/07/20-01:00:00 978983 980114 978914 980000 6.61251406 979442 2020/07/20-01:30:00 980115 983912 979169 981501 108.34766631 981769 2020/07/20-02:00:00 981500 982172 980430 981621 17.06006454 981442 2020/07/20-02:30:00 981684 982350 981344 981972 10.16164613 981868 2020/07/20-03:00:00 981972 982448 981318 981753 4.634594 981878 2020/07/20-03:30:00 981486 982650 981378 982535 17.57247455 982009 2020/07/20-04:00:00 982940 983556 981834 983184 29.57889994 982706 2020/07/20-04:30:00 983209 983980 982346 983499 22.70798702 983150 2020/07/20-05:00:00 983499 984678 982579 982981 36.38456565 983712 2020/07/20-05:30:00 983000 983999 982232 983500 26.00036774 983156 2020/07/20-06:00:00 983500 984400 983400 983436 36.13377826 983936 2020/07/20-06:30:00 983022 984299 982780 983958 14.1893745 983468 2020/07/20-07:00:00 983576 984022 982595 983632 16.33452672 983417 2020/07/20-07:30:00 983730 986000 983730 984492 73.44591123 985156 2020/07/20-08:00:00 984702 989800 984506 987622 250.71305508 987519 2020/07/20-08:30:00 987871 988888 987000 987318 103.67838846 988188 2020/07/20-09:00:00 987651 988645 985839 986878 34.41893869 986849 2020/07/20-09:30:00 986878 988500 986574 987690 65.78010058 987338 2020/07/20-10:00:00 987700 988341 987200 987600 31.97761485 987633 2020/07/20-10:30:00 987599 987600 986200 986571 34.49101262 987112 2020/07/20-11:00:00 986200 987889 986011 987879 16.65333108 986936 2020/07/20-11:30:00 987863 988000 987166 987600 20.62622413 987869 2020/07/20-12:00:00 987600 988000 986277 987500 71.00889725 987377 2020/07/20-12:30:00 987500 987500 986540 987500 37.4648287 987201 2020/07/20-13:00:00 987397 987999 986897 986899 25.73648117 987296 2020/07/20-13:30:00 986874 986874 986000 986492 28.92084492 986385 2020/07/20-14:00:00 986498 986527 986000 986370 48.32924564 986232 2020/07/20-14:30:00 986113 987000 986003 986930 42.08916153 986454 2020/07/20-15:00:00 986930 987397 986200 986722 65.20852272 986873 2020/07/20-15:30:00 986795 986949 986300 986500 19.92347543 986547 2020/07/20-16:00:00 986524 986829 985500 985500 129.13958656 986031 2020/07/20-16:30:00 985500 986135 985351 985401 34.79471048 985691 2020/07/20-17:00:00 985401 986701 985300 986700 50.76359465 986268 2020/07/20-17:30:00 986701 986701 985349 986588 33.84460423 986150 2020/07/20-18:00:00 986588 986776 986171 986480 31.4268766 986470 2020/07/20-18:30:00 986460 986600 985862 986499 12.61463127 986219 2020/07/20-19:00:00 986060 986600 985946 986060 12.01100999 986435 2020/07/20-19:30:00 986194 986289 980580 982604 160.70638314 982796 2020/07/20-20:00:00 983100 983558 981560 983294 70.45365356 982992 2020/07/20-20:30:00 983086 983387 982000 982310 32.62161859 982588 2020/07/20-21:00:00 982119 982889 980927 982408 62.75319577 981911 2020/07/20-21:30:00 982427 983499 982387 983499 19.48902958 982743 2020/07/20-22:00:00 983498 983745 982500 982901 18.81165572 983194 2020/07/20-22:30:00 982802 983733 982000 982000 27.48845958 982835 2020/07/20-23:00:00 982356 984500 982300 983661 15.3163588 983578 2020/07/20-23:30:00 983965 984649 983334 984323 24.99518793 983928