version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 15 timestamp open high low close volume vwap 2020/07/20-00:00:00 2020/07/20-00:00:15 980000 980000 980000 980000 0.01 980000 2020/07/20-00:00:30 2020/07/20-00:00:45 2020/07/20-00:01:00 980000 980000 980000 980000 0.09 980000 2020/07/20-00:01:15 2020/07/20-00:01:30 2020/07/20-00:01:45 980009 980540 980009 980540 2.5 980429 2020/07/20-00:02:00 980225 980225 980194 980194 0.11 980222 2020/07/20-00:02:15 2020/07/20-00:02:30 2020/07/20-00:02:45 980089 980111 980089 980111 0.2 980095 2020/07/20-00:03:00 2020/07/20-00:03:15 980104 980104 980104 980104 0.2 980104 2020/07/20-00:03:30 2020/07/20-00:03:45 980104 980111 980104 980111 0.0021 980108 2020/07/20-00:04:00 2020/07/20-00:04:15 2020/07/20-00:04:30 2020/07/20-00:04:45 980147 980148 980147 980148 0.2 980148 2020/07/20-00:05:00 2020/07/20-00:05:15 2020/07/20-00:05:30 980121 980155 980121 980148 0.31898 980136 2020/07/20-00:05:45 980148 980148 980148 980148 0.04452 980148 2020/07/20-00:06:00 2020/07/20-00:06:15 2020/07/20-00:06:30 2020/07/20-00:06:45 2020/07/20-00:07:00 980228 980228 980148 980148 0.02101974 980224 2020/07/20-00:07:15 2020/07/20-00:07:30 2020/07/20-00:07:45 2020/07/20-00:08:00 2020/07/20-00:08:15 2020/07/20-00:08:30 2020/07/20-00:08:45 2020/07/20-00:09:00 2020/07/20-00:09:15 979899 979899 979899 979899 0.0199 979899 2020/07/20-00:09:30 2020/07/20-00:09:45 2020/07/20-00:10:00 980046 980193 980046 980193 0.01072036 980060 2020/07/20-00:10:15 2020/07/20-00:10:30 980193 980193 980193 980193 0.00657964 980193 2020/07/20-00:10:45 2020/07/20-00:11:00 980193 980193 980193 980193 0.21 980193 2020/07/20-00:11:15 2020/07/20-00:11:30 980193 980193 980193 980193 0.01 980193 2020/07/20-00:11:45 980193 980193 980193 980193 0.01 980193 2020/07/20-00:12:00 2020/07/20-00:12:15 2020/07/20-00:12:30 2020/07/20-00:12:45 980193 980193 980193 980193 0.01 980193 2020/07/20-00:13:00 2020/07/20-00:13:15 2020/07/20-00:13:30 2020/07/20-00:13:45 980193 980193 980193 980193 0.154 980193 2020/07/20-00:14:00 2020/07/20-00:14:15 2020/07/20-00:14:30 979908 979908 979873 979873 0.51 979901 2020/07/20-00:14:45 2020/07/20-00:15:00 2020/07/20-00:15:15 2020/07/20-00:15:30 980193 980193 980193 980193 0.547 980193 2020/07/20-00:15:45 2020/07/20-00:16:00 2020/07/20-00:16:15 2020/07/20-00:16:30 980193 980193 980193 980193 0.003 980193 2020/07/20-00:16:45 980385 980385 980385 980385 0.0304 980385 2020/07/20-00:17:00 2020/07/20-00:17:15 980409 980409 980409 980409 0.18 980409 2020/07/20-00:17:30 2020/07/20-00:17:45 2020/07/20-00:18:00 2020/07/20-00:18:15 2020/07/20-00:18:30 980437 980437 980437 980437 0.01 980437 2020/07/20-00:18:45 2020/07/20-00:19:00 2020/07/20-00:19:15 2020/07/20-00:19:30 980481 980481 980481 980481 0.2 980481 2020/07/20-00:19:45 2020/07/20-00:20:00 2020/07/20-00:20:15 980500 980500 980500 980500 0.11 980500 2020/07/20-00:20:30 2020/07/20-00:20:45 2020/07/20-00:21:00 2020/07/20-00:21:15 980500 980500 980500 980500 0.18 980500 2020/07/20-00:21:30 2020/07/20-00:21:45 980537 980538 980537 980538 0.2 980537 2020/07/20-00:22:00 980538 980538 980538 980538 0.28 980538 2020/07/20-00:22:15 2020/07/20-00:22:30 2020/07/20-00:22:45 980500 980500 980500 980500 0.3 980500 2020/07/20-00:23:00 2020/07/20-00:23:15 980538 980538 980538 980538 0.24 980538 2020/07/20-00:23:30 2020/07/20-00:23:45 2020/07/20-00:24:00 2020/07/20-00:24:15 2020/07/20-00:24:30 980500 980500 980500 980500 0.23 980500 2020/07/20-00:24:45 980500 980500 980465 980465 0.4198 980483 2020/07/20-00:25:00 2020/07/20-00:25:15 2020/07/20-00:25:30 2020/07/20-00:25:45 980433 980433 980433 980433 0.2 980433 2020/07/20-00:26:00 2020/07/20-00:26:15 2020/07/20-00:26:30 980452 980452 980452 980452 0.01 980452 2020/07/20-00:26:45 2020/07/20-00:27:00 2020/07/20-00:27:15 980437 980437 980437 980437 0.2 980437 2020/07/20-00:27:30 2020/07/20-00:27:45 980429 980429 980429 980429 0.2 980429 2020/07/20-00:28:00 2020/07/20-00:28:15 2020/07/20-00:28:30 2020/07/20-00:28:45 980407 980407 980407 980407 0.24 980407 2020/07/20-00:29:00 2020/07/20-00:29:15 980407 980407 980407 980407 0.2 980407 2020/07/20-00:29:30 2020/07/20-00:29:45 2020/07/20-00:30:00 980402 980452 980402 980452 0.136 980404 2020/07/20-00:30:15 2020/07/20-00:30:30 980462 980462 980462 980462 0.02 980462 2020/07/20-00:30:45 2020/07/20-00:31:00 2020/07/20-00:31:15 980452 980452 980452 980452 0.0026 980452 2020/07/20-00:31:30 2020/07/20-00:31:45 980462 980462 980462 980462 0.0045 980462 2020/07/20-00:32:00 2020/07/20-00:32:15 2020/07/20-00:32:30 980509 980509 980509 980509 0.16 980509 2020/07/20-00:32:45 2020/07/20-00:33:00 2020/07/20-00:33:15 2020/07/20-00:33:30 2020/07/20-00:33:45 980401 980401 980401 980401 0.01 980401 2020/07/20-00:34:00 980397 980397 980397 980397 0.0104 980397 2020/07/20-00:34:15 980024 980024 979870 979870 0.8 979995 2020/07/20-00:34:30 980375 980504 979726 979726 2.0743295 980032 2020/07/20-00:34:45 979768 980276 979768 980276 0.12 980022 2020/07/20-00:35:00 2020/07/20-00:35:15 2020/07/20-00:35:30 980276 980276 980276 980276 0.012 980276 2020/07/20-00:35:45 980275 980275 980275 980275 0.16 980275 2020/07/20-00:36:00 2020/07/20-00:36:15 2020/07/20-00:36:30 2020/07/20-00:36:45 2020/07/20-00:37:00 2020/07/20-00:37:15 980315 980315 980315 980315 0.23 980315 2020/07/20-00:37:30 2020/07/20-00:37:45 2020/07/20-00:38:00 2020/07/20-00:38:15 980285 980285 980285 980285 0.2 980285 2020/07/20-00:38:30 2020/07/20-00:38:45 2020/07/20-00:39:00 980265 980265 980265 980265 0.19 980265 2020/07/20-00:39:15 980273 980273 979766 979766 0.2049995 980261 2020/07/20-00:39:30 2020/07/20-00:39:45 979800 979800 979799 979799 0.2 979800 2020/07/20-00:40:00 980285 980285 980285 980285 0.00204 980285 2020/07/20-00:40:15 2020/07/20-00:40:30 2020/07/20-00:40:45 980283 980283 980283 980283 0.2 980283 2020/07/20-00:41:00 2020/07/20-00:41:15 980250 980251 980250 980251 0.16 980250 2020/07/20-00:41:30 2020/07/20-00:41:45 979766 979766 979516 979516 0.508 979575 2020/07/20-00:42:00 979995 979995 979995 979995 0.11 979995 2020/07/20-00:42:15 2020/07/20-00:42:30 979769 979769 979769 979769 0.3 979769 2020/07/20-00:42:45 2020/07/20-00:43:00 979805 979805 979805 979805 0.01 979805 2020/07/20-00:43:15 2020/07/20-00:43:30 979769 979769 979769 979769 0.01 979769 2020/07/20-00:43:45 2020/07/20-00:44:00 979769 979769 979769 979769 0.01 979769 2020/07/20-00:44:15 2020/07/20-00:44:30 2020/07/20-00:44:45 2020/07/20-00:45:00 2020/07/20-00:45:15 979763 979763 979763 979763 0.2 979763 2020/07/20-00:45:30 2020/07/20-00:45:45 979801 979801 979800 979800 0.35 979800 2020/07/20-00:46:00 2020/07/20-00:46:15 2020/07/20-00:46:30 2020/07/20-00:46:45 2020/07/20-00:47:00 2020/07/20-00:47:15 979685 979685 979424 979430 0.2204 979508 2020/07/20-00:47:30 2020/07/20-00:47:45 979618 979618 979618 979618 0.21 979618 2020/07/20-00:48:00 2020/07/20-00:48:15 2020/07/20-00:48:30 979685 979685 979685 979685 0.01 979685 2020/07/20-00:48:45 2020/07/20-00:49:00 2020/07/20-00:49:15 2020/07/20-00:49:30 2020/07/20-00:49:45 2020/07/20-00:50:00 2020/07/20-00:50:15 2020/07/20-00:50:30 2020/07/20-00:50:45 2020/07/20-00:51:00 979698 979698 979698 979698 0.2 979698 2020/07/20-00:51:15 979410 979410 979342 979342 0.01258469 979347 2020/07/20-00:51:30 2020/07/20-00:51:45 2020/07/20-00:52:00 2020/07/20-00:52:15 979324 979324 979324 979324 0.2 979324 2020/07/20-00:52:30 979226 979226 978981 978981 0.09989501 979106 2020/07/20-00:52:45 979287 979287 979287 979287 0.1 979287 2020/07/20-00:53:00 2020/07/20-00:53:15 2020/07/20-00:53:30 979209 979209 979209 979209 0.2 979209 2020/07/20-00:53:45 979119 979119 978809 978809 0.314045 978963 2020/07/20-00:54:00 2020/07/20-00:54:15 978726 978807 978500 978500 0.11249925 978584 2020/07/20-00:54:30 978501 978501 978501 978501 0.2 978501 2020/07/20-00:54:45 2020/07/20-00:55:00 978907 978907 978907 978907 0.001 978907 2020/07/20-00:55:15 2020/07/20-00:55:30 978999 978999 978999 978999 0.1 978999 2020/07/20-00:55:45 978999 978999 978652 978652 0.01989901 978826 2020/07/20-00:56:00 979000 979000 979000 979000 0.005 979000 2020/07/20-00:56:15 979000 979000 979000 979000 0.01 979000 2020/07/20-00:56:30 2020/07/20-00:56:45 2020/07/20-00:57:00 2020/07/20-00:57:15 2020/07/20-00:57:30 979000 979000 979000 979000 0.01 979000 2020/07/20-00:57:45 979000 979000 979000 979000 0.001 979000 2020/07/20-00:58:00 979000 979000 979000 979000 0.01 979000 2020/07/20-00:58:15 2020/07/20-00:58:30 2020/07/20-00:58:45 979000 979000 979000 979000 0.064 979000 2020/07/20-00:59:00 2020/07/20-00:59:15 2020/07/20-00:59:30 2020/07/20-00:59:45 2020/07/20-01:00:00 2020/07/20-01:00:15 978983 978984 978983 978984 0.22 978984 2020/07/20-01:00:30 2020/07/20-01:00:45 979000 979000 979000 979000 0.01 979000 2020/07/20-01:01:00 978984 978984 978984 978984 0.01 978984 2020/07/20-01:01:15 978974 978974 978974 978974 0.01 978974 2020/07/20-01:01:30 2020/07/20-01:01:45 2020/07/20-01:02:00 978944 978945 978944 978945 0.22 978944 2020/07/20-01:02:15 2020/07/20-01:02:30 978914 978967 978914 978967 0.205 978916 2020/07/20-01:02:45 2020/07/20-01:03:00 978955 978965 978955 978965 0.011 978956 2020/07/20-01:03:15 2020/07/20-01:03:30 978959 978959 978959 978959 0.01 978959 2020/07/20-01:03:45 978965 979000 978965 979000 1.589 978983 2020/07/20-01:04:00 979025 979025 979021 979021 0.2 979023 2020/07/20-01:04:15 2020/07/20-01:04:30 2020/07/20-01:04:45 979479 979600 979479 979600 0.0292 979559 2020/07/20-01:05:00 2020/07/20-01:05:15 979224 979224 979224 979224 0.252 979224 2020/07/20-01:05:30 2020/07/20-01:05:45 979390 979390 979389 979389 0.17 979390 2020/07/20-01:06:00 2020/07/20-01:06:15 979489 979630 979358 979630 0.595 979394 2020/07/20-01:06:30 979651 979815 979651 979815 0.65363817 979807 2020/07/20-01:06:45 979951 979951 979951 979951 0.01636209 979951 2020/07/20-01:07:00 2020/07/20-01:07:15 2020/07/20-01:07:30 2020/07/20-01:07:45 2020/07/20-01:08:00 2020/07/20-01:08:15 2020/07/20-01:08:30 2020/07/20-01:08:45 2020/07/20-01:09:00 2020/07/20-01:09:15 2020/07/20-01:09:30 2020/07/20-01:09:45 2020/07/20-01:10:00 2020/07/20-01:10:15 2020/07/20-01:10:30 2020/07/20-01:10:45 2020/07/20-01:11:00 2020/07/20-01:11:15 2020/07/20-01:11:30 2020/07/20-01:11:45 2020/07/20-01:12:00 2020/07/20-01:12:15 2020/07/20-01:12:30 980000 980000 980000 980000 0.15682 980000 2020/07/20-01:12:45 2020/07/20-01:13:00 2020/07/20-01:13:15 980100 980114 979556 979556 0.62489041 980021 2020/07/20-01:13:30 2020/07/20-01:13:45 2020/07/20-01:14:00 2020/07/20-01:14:15 2020/07/20-01:14:30 2020/07/20-01:14:45 2020/07/20-01:15:00 2020/07/20-01:15:15 979690 979690 979690 979690 0.01 979690 2020/07/20-01:15:30 2020/07/20-01:15:45 979721 979721 979688 979688 0.21 979690 2020/07/20-01:16:00 2020/07/20-01:16:15 979715 979725 979715 979725 0.22982576 979724 2020/07/20-01:16:30 2020/07/20-01:16:45 2020/07/20-01:17:00 2020/07/20-01:17:15 980110 980110 980110 980110 0.02 980110 2020/07/20-01:17:30 2020/07/20-01:17:45 979814 979814 979814 979814 0.0245 979814 2020/07/20-01:18:00 2020/07/20-01:18:15 2020/07/20-01:18:30 979823 979823 979814 979814 0.0204 979819 2020/07/20-01:18:45 2020/07/20-01:19:00 2020/07/20-01:19:15 2020/07/20-01:19:30 2020/07/20-01:19:45 979701 979705 979701 979704 0.246 979704 2020/07/20-01:20:00 2020/07/20-01:20:15 979713 979713 979713 979713 0.2 979713 2020/07/20-01:20:30 2020/07/20-01:20:45 2020/07/20-01:21:00 2020/07/20-01:21:15 2020/07/20-01:21:30 979705 979705 979705 979705 0.19 979705 2020/07/20-01:21:45 2020/07/20-01:22:00 979700 979713 979700 979713 0.022 979712 2020/07/20-01:22:15 2020/07/20-01:22:30 2020/07/20-01:22:45 2020/07/20-01:23:00 979867 979867 979867 979867 0.24 979867 2020/07/20-01:23:15 2020/07/20-01:23:30 980000 980000 980000 980000 0.02 980000 2020/07/20-01:23:45 2020/07/20-01:24:00 2020/07/20-01:24:15 2020/07/20-01:24:30 2020/07/20-01:24:45 980000 980000 980000 980000 0.08187763 980000 2020/07/20-01:25:00 2020/07/20-01:25:15 2020/07/20-01:25:30 2020/07/20-01:25:45 2020/07/20-01:26:00 2020/07/20-01:26:15 2020/07/20-01:26:30 2020/07/20-01:26:45 2020/07/20-01:27:00 2020/07/20-01:27:15 980000 980000 980000 980000 0.115 980000 2020/07/20-01:27:30 2020/07/20-01:27:45 2020/07/20-01:28:00 2020/07/20-01:28:15 2020/07/20-01:28:30 2020/07/20-01:28:45 2020/07/20-01:29:00 2020/07/20-01:29:15 2020/07/20-01:29:30 2020/07/20-01:29:45 2020/07/20-01:30:00 2020/07/20-01:30:15 2020/07/20-01:30:30 2020/07/20-01:30:45 2020/07/20-01:31:00 980115 980115 980115 980115 0.03 980115 2020/07/20-01:31:15 2020/07/20-01:31:30 980115 980133 980115 980133 0.31994024 980126 2020/07/20-01:31:45 979964 979964 979713 979713 0.33 979956 2020/07/20-01:32:00 979690 979690 979169 979579 0.6519 979302 2020/07/20-01:32:15 2020/07/20-01:32:30 2020/07/20-01:32:45 2020/07/20-01:33:00 2020/07/20-01:33:15 2020/07/20-01:33:30 2020/07/20-01:33:45 979530 979530 979530 979530 0.1747 979530 2020/07/20-01:34:00 2020/07/20-01:34:15 979508 979508 979500 979500 0.21 979506 2020/07/20-01:34:30 2020/07/20-01:34:45 2020/07/20-01:35:00 979538 979538 979538 979538 0.2 979538 2020/07/20-01:35:15 2020/07/20-01:35:30 980109 980459 980109 980459 0.64961616 980177 2020/07/20-01:35:45 980460 981000 980460 981000 5.20217559 980707 2020/07/20-01:36:00 981000 981121 981000 981121 1.9685 981047 2020/07/20-01:36:15 981447 981447 981447 981447 0.007 981447 2020/07/20-01:36:30 2020/07/20-01:36:45 981472 981472 981472 981472 0.2 981472 2020/07/20-01:37:00 2020/07/20-01:37:15 981464 981464 981464 981464 0.2 981464 2020/07/20-01:37:30 981464 981464 981464 981464 0.2 981464 2020/07/20-01:37:45 2020/07/20-01:38:00 981492 981493 981492 981493 0.2 981492 2020/07/20-01:38:15 981499 981700 981499 981700 1.53353497 981595 2020/07/20-01:38:30 981854 983468 981854 983468 15.23644767 982493 2020/07/20-01:38:45 983468 983912 982854 982854 5.66544437 983660 2020/07/20-01:39:00 982854 982976 982109 982109 2.40799998 982534 2020/07/20-01:39:15 982473 982972 982473 982473 1.32 982634 2020/07/20-01:39:30 2020/07/20-01:39:45 981929 981929 981929 981929 0.07439256 981929 2020/07/20-01:40:00 981929 982115 981440 981757 0.4690041 981814 2020/07/20-01:40:15 2020/07/20-01:40:30 2020/07/20-01:40:45 2020/07/20-01:41:00 2020/07/20-01:41:15 981857 981857 981757 981757 1.31485201 981809 2020/07/20-01:41:30 2020/07/20-01:41:45 2020/07/20-01:42:00 2020/07/20-01:42:15 981773 981773 981758 981758 0.45 981759 2020/07/20-01:42:30 2020/07/20-01:42:45 981871 982453 981871 982453 0.029302 982254 2020/07/20-01:43:00 982008 982008 982006 982006 0.09 982007 2020/07/20-01:43:15 981966 981966 981966 981966 0.21 981966 2020/07/20-01:43:30 2020/07/20-01:43:45 2020/07/20-01:44:00 982125 982125 982125 982125 0.01 982125 2020/07/20-01:44:15 982113 982113 981821 981821 0.76709256 982095 2020/07/20-01:44:30 982000 982000 982000 982000 0.02 982000 2020/07/20-01:44:45 982000 982000 982000 982000 0.188004 982000 2020/07/20-01:45:00 982000 982962 982000 982962 11.2227624 982056 2020/07/20-01:45:15 982640 982640 982258 982258 1.06 982276 2020/07/20-01:45:30 982526 982526 982526 982526 0.0057535 982526 2020/07/20-01:45:45 982521 982526 982116 982116 0.222 982435 2020/07/20-01:46:00 982116 982116 982116 982116 0.0049 982116 2020/07/20-01:46:15 2020/07/20-01:46:30 982116 982116 982116 982116 0.01 982116 2020/07/20-01:46:45 982115 982115 982115 982115 0.15 982115 2020/07/20-01:47:00 2020/07/20-01:47:15 2020/07/20-01:47:30 982115 982115 982115 982115 0.0128 982115 2020/07/20-01:47:45 982115 982115 982115 982115 0.005 982115 2020/07/20-01:48:00 981660 981660 981660 981660 0.9 981660 2020/07/20-01:48:15 981615 981790 981615 981790 1.05 981782 2020/07/20-01:48:30 2020/07/20-01:48:45 981571 981571 981570 981570 0.1 981571 2020/07/20-01:49:00 981570 981570 981570 981570 0.01 981570 2020/07/20-01:49:15 981570 981789 981570 981788 0.06 981752 2020/07/20-01:49:30 2020/07/20-01:49:45 2020/07/20-01:50:00 2020/07/20-01:50:15 981590 981590 981115 981115 1.9720923 981438 2020/07/20-01:50:30 981125 981125 980850 980850 0.07109695 980976 2020/07/20-01:50:45 981007 981007 980699 980699 1.41647535 980953 2020/07/20-01:51:00 980709 980709 980709 980709 0.04989501 980709 2020/07/20-01:51:15 980728 980728 980728 980728 0.023 980728 2020/07/20-01:51:30 2020/07/20-01:51:45 980715 980715 980715 980715 0.2 980715 2020/07/20-01:52:00 2020/07/20-01:52:15 2020/07/20-01:52:30 981078 981383 981078 981383 26.57 981367 2020/07/20-01:52:45 981174 981644 980714 981632 15.63955584 981574 2020/07/20-01:53:00 981632 981633 981632 981632 1.12357123 981632 2020/07/20-01:53:15 2020/07/20-01:53:30 2020/07/20-01:53:45 981578 981609 981578 981609 0.37 981584 2020/07/20-01:54:00 2020/07/20-01:54:15 981300 981300 981300 981300 0.03469653 981300 2020/07/20-01:54:30 981274 981617 981274 981617 0.3 981388 2020/07/20-01:54:45 981500 981629 981500 981629 0.13429677 981598 2020/07/20-01:55:00 981500 981505 981500 981505 0.13268773 981501 2020/07/20-01:55:15 981632 982115 981632 982086 2.0711666 981862 2020/07/20-01:55:30 981820 981820 981820 981820 1.16 981820 2020/07/20-01:55:45 2020/07/20-01:56:00 2020/07/20-01:56:15 2020/07/20-01:56:30 2020/07/20-01:56:45 2020/07/20-01:57:00 2020/07/20-01:57:15 2020/07/20-01:57:30 981700 981700 981700 981700 0.0149995 981700 2020/07/20-01:57:45 981510 981974 981510 981510 0.634997 981587 2020/07/20-01:58:00 981524 981524 981519 981519 0.2 981521 2020/07/20-01:58:15 2020/07/20-01:58:30 981500 981500 981500 981500 0.01 981500 2020/07/20-01:58:45 2020/07/20-01:59:00 981500 981500 981500 981500 0.80381961 981500 2020/07/20-01:59:15 981500 981500 981500 981500 0.26219378 981500 2020/07/20-01:59:30 2020/07/20-01:59:45 981501 981501 981501 981501 0.01 981501 2020/07/20-02:00:00 981500 981502 981500 981502 0.149985 981501 2020/07/20-02:00:15 981501 981819 981500 981501 0.65231484 981528 2020/07/20-02:00:30 981501 981501 981501 981501 0.16 981501 2020/07/20-02:00:45 2020/07/20-02:01:00 2020/07/20-02:01:15 981557 981557 981500 981507 1 981513 2020/07/20-02:01:30 981534 981565 981500 981500 1.01 981537 2020/07/20-02:01:45 2020/07/20-02:02:00 2020/07/20-02:02:15 2020/07/20-02:02:30 981508 981508 981501 981501 0.19 981505 2020/07/20-02:02:45 981501 981501 981500 981500 0.37356364 981500 2020/07/20-02:03:00 981500 981500 980430 980430 5.88314086 981263 2020/07/20-02:03:15 980973 980973 980430 980431 0.71 980469 2020/07/20-02:03:30 980615 980615 980615 980615 0.05 980615 2020/07/20-02:03:45 2020/07/20-02:04:00 2020/07/20-02:04:15 2020/07/20-02:04:30 2020/07/20-02:04:45 2020/07/20-02:05:00 2020/07/20-02:05:15 2020/07/20-02:05:30 2020/07/20-02:05:45 2020/07/20-02:06:00 2020/07/20-02:06:15 2020/07/20-02:06:30 980586 980586 980586 980586 0.15 980586 2020/07/20-02:06:45 2020/07/20-02:07:00 2020/07/20-02:07:15 980686 980686 980686 980686 0.01 980686 2020/07/20-02:07:30 2020/07/20-02:07:45 2020/07/20-02:08:00 2020/07/20-02:08:15 980665 981090 980665 981090 0.3 980807 2020/07/20-02:08:30 2020/07/20-02:08:45 981115 981115 981115 981115 0.01 981115 2020/07/20-02:09:00 2020/07/20-02:09:15 2020/07/20-02:09:30 2020/07/20-02:09:45 2020/07/20-02:10:00 981210 981215 981210 981215 0.1817 981212 2020/07/20-02:10:15 2020/07/20-02:10:30 2020/07/20-02:10:45 2020/07/20-02:11:00 2020/07/20-02:11:15 981430 981472 981430 981472 0.12 981437 2020/07/20-02:11:30 981672 981763 981672 981763 0.1 981718 2020/07/20-02:11:45 981769 981769 981769 981769 0.16 981769 2020/07/20-02:12:00 2020/07/20-02:12:15 2020/07/20-02:12:30 2020/07/20-02:12:45 981850 981850 981850 981850 0.1 981850 2020/07/20-02:13:00 981766 981766 981766 981766 0.2 981766 2020/07/20-02:13:15 2020/07/20-02:13:30 2020/07/20-02:13:45 2020/07/20-02:14:00 981564 981564 981564 981564 0.2 981564 2020/07/20-02:14:15 2020/07/20-02:14:30 2020/07/20-02:14:45 981564 981564 981564 981564 0.153 981564 2020/07/20-02:15:00 2020/07/20-02:15:15 2020/07/20-02:15:30 2020/07/20-02:15:45 2020/07/20-02:16:00 2020/07/20-02:16:15 2020/07/20-02:16:30 2020/07/20-02:16:45 2020/07/20-02:17:00 2020/07/20-02:17:15 981574 981574 981574 981574 0.22 981574 2020/07/20-02:17:30 981540 981541 981540 981541 0.2 981540 2020/07/20-02:17:45 2020/07/20-02:18:00 2020/07/20-02:18:15 981540 981540 981540 981540 0.01 981540 2020/07/20-02:18:30 2020/07/20-02:18:45 2020/07/20-02:19:00 2020/07/20-02:19:15 2020/07/20-02:19:30 2020/07/20-02:19:45 2020/07/20-02:20:00 2020/07/20-02:20:15 2020/07/20-02:20:30 2020/07/20-02:20:45 2020/07/20-02:21:00 2020/07/20-02:21:15 2020/07/20-02:21:30 981766 981766 981766 981766 1.083 981766 2020/07/20-02:21:45 2020/07/20-02:22:00 2020/07/20-02:22:15 2020/07/20-02:22:30 2020/07/20-02:22:45 2020/07/20-02:23:00 2020/07/20-02:23:15 2020/07/20-02:23:30 2020/07/20-02:23:45 2020/07/20-02:24:00 2020/07/20-02:24:15 2020/07/20-02:24:30 2020/07/20-02:24:45 2020/07/20-02:25:00 2020/07/20-02:25:15 2020/07/20-02:25:30 2020/07/20-02:25:45 2020/07/20-02:26:00 981946 981947 981558 981558 1.05 981680 2020/07/20-02:26:15 981947 982050 981947 982050 0.6793602 981982 2020/07/20-02:26:30 982115 982150 982115 982150 0.2 982133 2020/07/20-02:26:45 982172 982172 982172 982172 0.05 982172 2020/07/20-02:27:00 2020/07/20-02:27:15 981952 981952 981952 981952 0.01 981952 2020/07/20-02:27:30 2020/07/20-02:27:45 981995 981995 981995 981995 0.19 981995 2020/07/20-02:28:00 2020/07/20-02:28:15 2020/07/20-02:28:30 2020/07/20-02:28:45 982014 982014 982012 982012 0.304 982013 2020/07/20-02:29:00 2020/07/20-02:29:15 2020/07/20-02:29:30 981718 981719 981500 981621 1.2 981591 2020/07/20-02:29:45 2020/07/20-02:30:00 2020/07/20-02:30:15 981684 981684 981684 981684 0.01 981684 2020/07/20-02:30:30 2020/07/20-02:30:45 981722 981722 981722 981722 0.22 981722 2020/07/20-02:31:00 2020/07/20-02:31:15 2020/07/20-02:31:30 2020/07/20-02:31:45 981779 981784 981778 981784 0.2405 981779 2020/07/20-02:32:00 982250 982250 982250 982250 0.1 982250 2020/07/20-02:32:15 2020/07/20-02:32:30 2020/07/20-02:32:45 2020/07/20-02:33:00 982233 982233 982233 982233 0.02 982233 2020/07/20-02:33:15 2020/07/20-02:33:30 2020/07/20-02:33:45 2020/07/20-02:34:00 982233 982233 982233 982233 0.015046 982233 2020/07/20-02:34:15 2020/07/20-02:34:30 2020/07/20-02:34:45 982233 982233 982233 982233 0.01 982233 2020/07/20-02:35:00 2020/07/20-02:35:15 2020/07/20-02:35:30 2020/07/20-02:35:45 981994 981994 981963 981963 1.2 981967 2020/07/20-02:36:00 2020/07/20-02:36:15 2020/07/20-02:36:30 2020/07/20-02:36:45 2020/07/20-02:37:00 2020/07/20-02:37:15 981963 981963 981963 981963 0.04 981963 2020/07/20-02:37:30 2020/07/20-02:37:45 2020/07/20-02:38:00 2020/07/20-02:38:15 981963 981963 981932 981932 0.4 981948 2020/07/20-02:38:30 2020/07/20-02:38:45 981975 981975 981974 981974 0.2 981975 2020/07/20-02:39:00 2020/07/20-02:39:15 981986 981986 981986 981986 0.2 981986 2020/07/20-02:39:30 2020/07/20-02:39:45 981991 982350 981991 982350 0.22125 982025 2020/07/20-02:40:00 982350 982350 982350 982350 0.07875 982350 2020/07/20-02:40:15 2020/07/20-02:40:30 2020/07/20-02:40:45 982350 982350 982350 982350 0.02 982350 2020/07/20-02:41:00 2020/07/20-02:41:15 982090 982090 982090 982090 0.2 982090 2020/07/20-02:41:30 2020/07/20-02:41:45 2020/07/20-02:42:00 982036 982036 981932 981932 0.201 982035 2020/07/20-02:42:15 2020/07/20-02:42:30 981900 981900 981900 981900 0.22 981900 2020/07/20-02:42:45 981900 981900 981900 981900 0.25 981900 2020/07/20-02:43:00 981900 981900 981900 981900 0.48990201 981900 2020/07/20-02:43:15 2020/07/20-02:43:30 982000 982000 981901 981901 0.2551 981920 2020/07/20-02:43:45 981900 981900 981900 981900 0.01 981900 2020/07/20-02:44:00 2020/07/20-02:44:15 2020/07/20-02:44:30 981900 981900 981900 981900 0.24 981900 2020/07/20-02:44:45 981900 981900 981900 981900 0.02481 981900 2020/07/20-02:45:00 2020/07/20-02:45:15 981900 981900 981900 981900 0.2 981900 2020/07/20-02:45:30 2020/07/20-02:45:45 2020/07/20-02:46:00 2020/07/20-02:46:15 981901 981901 981901 981901 0.01 981901 2020/07/20-02:46:30 2020/07/20-02:46:45 2020/07/20-02:47:00 2020/07/20-02:47:15 2020/07/20-02:47:30 981900 981900 981900 981900 0.32 981900 2020/07/20-02:47:45 2020/07/20-02:48:00 2020/07/20-02:48:15 981900 981900 981900 981900 0.17 981900 2020/07/20-02:48:30 2020/07/20-02:48:45 981900 981900 981900 981900 0.039 981900 2020/07/20-02:49:00 2020/07/20-02:49:15 2020/07/20-02:49:30 981900 981900 981900 981900 0.2 981900 2020/07/20-02:49:45 981900 981900 981500 981500 2.56618799 981836 2020/07/20-02:50:00 981500 981500 981421 981421 0.28 981435 2020/07/20-02:50:15 2020/07/20-02:50:30 2020/07/20-02:50:45 2020/07/20-02:51:00 981344 981421 981344 981421 0.45900013 981355 2020/07/20-02:51:15 2020/07/20-02:51:30 2020/07/20-02:51:45 2020/07/20-02:52:00 981421 981421 981421 981421 0.0011 981421 2020/07/20-02:52:15 2020/07/20-02:52:30 2020/07/20-02:52:45 2020/07/20-02:53:00 981594 981594 981594 981594 0.2 981594 2020/07/20-02:53:15 2020/07/20-02:53:30 2020/07/20-02:53:45 2020/07/20-02:54:00 981594 982172 981585 982172 0.26 981676 2020/07/20-02:54:15 2020/07/20-02:54:30 982200 982200 982200 982200 0.01 982200 2020/07/20-02:54:45 2020/07/20-02:55:00 2020/07/20-02:55:15 982200 982200 982200 982200 0.09 982200 2020/07/20-02:55:30 2020/07/20-02:55:45 982199 982200 982199 982200 0.2 982200 2020/07/20-02:56:00 2020/07/20-02:56:15 2020/07/20-02:56:30 982200 982200 982200 982200 0.01 982200 2020/07/20-02:56:45 2020/07/20-02:57:00 2020/07/20-02:57:15 2020/07/20-02:57:30 2020/07/20-02:57:45 981948 981948 981948 981948 0.01 981948 2020/07/20-02:58:00 981907 981907 981907 981907 0.1 981907 2020/07/20-02:58:15 981889 981889 981889 981889 0.01 981889 2020/07/20-02:58:30 2020/07/20-02:58:45 981848 981848 981847 981847 0.15 981848 2020/07/20-02:59:00 2020/07/20-02:59:15 2020/07/20-02:59:30 2020/07/20-02:59:45 981972 981972 981972 981972 0.01 981972 2020/07/20-03:00:00 2020/07/20-03:00:15 2020/07/20-03:00:30 2020/07/20-03:00:45 981972 981972 981972 981972 0.01 981972 2020/07/20-03:01:00 981972 981972 981972 981972 0.49 981972 2020/07/20-03:01:15 981972 981972 981972 981972 0.5 981972 2020/07/20-03:01:30 981972 982448 981972 982448 0.78 982143 2020/07/20-03:01:45 2020/07/20-03:02:00 2020/07/20-03:02:15 2020/07/20-03:02:30 2020/07/20-03:02:45 982448 982448 982448 982448 0.01 982448 2020/07/20-03:03:00 2020/07/20-03:03:15 982448 982448 982448 982448 0.2 982448 2020/07/20-03:03:30 982448 982448 982448 982448 0.01 982448 2020/07/20-03:03:45 2020/07/20-03:04:00 2020/07/20-03:04:15 2020/07/20-03:04:30 982447 982448 982447 982448 0.2 982447 2020/07/20-03:04:45 2020/07/20-03:05:00 2020/07/20-03:05:15 2020/07/20-03:05:30 982296 982297 982296 982297 0.2 982296 2020/07/20-03:05:45 2020/07/20-03:06:00 2020/07/20-03:06:15 2020/07/20-03:06:30 981910 981910 981910 981910 0.2 981910 2020/07/20-03:06:45 2020/07/20-03:07:00 981901 981901 981901 981901 0.2 981901 2020/07/20-03:07:15 2020/07/20-03:07:30 2020/07/20-03:07:45 2020/07/20-03:08:00 981898 981898 981898 981898 0.2 981898 2020/07/20-03:08:15 2020/07/20-03:08:30 2020/07/20-03:08:45 2020/07/20-03:09:00 2020/07/20-03:09:15 2020/07/20-03:09:30 2020/07/20-03:09:45 2020/07/20-03:10:00 2020/07/20-03:10:15 2020/07/20-03:10:30 2020/07/20-03:10:45 981934 981934 981934 981934 0.01 981934 2020/07/20-03:11:00 2020/07/20-03:11:15 2020/07/20-03:11:30 2020/07/20-03:11:45 981572 981572 981572 981572 0.01 981572 2020/07/20-03:12:00 2020/07/20-03:12:15 981500 981500 981354 981354 0.5 981377 2020/07/20-03:12:30 981472 981472 981356 981356 0.19 981387 2020/07/20-03:12:45 2020/07/20-03:13:00 981355 981355 981318 981318 0.2 981342 2020/07/20-03:13:15 2020/07/20-03:13:30 2020/07/20-03:13:45 2020/07/20-03:14:00 2020/07/20-03:14:15 2020/07/20-03:14:30 2020/07/20-03:14:45 2020/07/20-03:15:00 2020/07/20-03:15:15 2020/07/20-03:15:30 2020/07/20-03:15:45 2020/07/20-03:16:00 2020/07/20-03:16:15 2020/07/20-03:16:30 2020/07/20-03:16:45 2020/07/20-03:17:00 2020/07/20-03:17:15 2020/07/20-03:17:30 2020/07/20-03:17:45 2020/07/20-03:18:00 2020/07/20-03:18:15 2020/07/20-03:18:30 2020/07/20-03:18:45 2020/07/20-03:19:00 2020/07/20-03:19:15 981319 981319 981319 981319 0.01 981319 2020/07/20-03:19:30 2020/07/20-03:19:45 981350 981350 981350 981350 0.1607 981350 2020/07/20-03:20:00 2020/07/20-03:20:15 2020/07/20-03:20:30 2020/07/20-03:20:45 981366 981366 981366 981366 0.2 981366 2020/07/20-03:21:00 2020/07/20-03:21:15 981337 981907 981337 981907 0.1521 981852 2020/07/20-03:21:30 981972 981972 981972 981972 0.05 981972 2020/07/20-03:21:45 981993 981993 981993 981993 0.06 981993 2020/07/20-03:22:00 981993 981993 981993 981993 0.01 981993 2020/07/20-03:22:15 2020/07/20-03:22:30 2020/07/20-03:22:45 2020/07/20-03:23:00 981993 981993 981993 981993 0.01786 981993 2020/07/20-03:23:15 2020/07/20-03:23:30 981993 981993 981993 981993 0.011 981993 2020/07/20-03:23:45 2020/07/20-03:24:00 2020/07/20-03:24:15 2020/07/20-03:24:30 2020/07/20-03:24:45 2020/07/20-03:25:00 2020/07/20-03:25:15 2020/07/20-03:25:30 2020/07/20-03:25:45 2020/07/20-03:26:00 2020/07/20-03:26:15 2020/07/20-03:26:30 2020/07/20-03:26:45 2020/07/20-03:27:00 2020/07/20-03:27:15 2020/07/20-03:27:30 2020/07/20-03:27:45 2020/07/20-03:28:00 2020/07/20-03:28:15 981974 981974 981974 981974 0.01 981974 2020/07/20-03:28:30 981753 981753 981753 981753 0.042934 981753 2020/07/20-03:28:45 2020/07/20-03:29:00 2020/07/20-03:29:15 2020/07/20-03:29:30 2020/07/20-03:29:45 2020/07/20-03:30:00 981486 982195 981378 982080 1.25 981431 2020/07/20-03:30:15 981972 981972 981972 981972 0.01 981972 2020/07/20-03:30:30 2020/07/20-03:30:45 2020/07/20-03:31:00 2020/07/20-03:31:15 981972 982063 981522 982057 1.3495 981583 2020/07/20-03:31:30 2020/07/20-03:31:45 2020/07/20-03:32:00 2020/07/20-03:32:15 981617 982069 981609 982069 1.332 981656 2020/07/20-03:32:30 981975 981975 981975 981975 0.01 981975 2020/07/20-03:32:45 2020/07/20-03:33:00 981975 981975 981975 981975 0.30115 981975 2020/07/20-03:33:15 2020/07/20-03:33:30 2020/07/20-03:33:45 981945 981945 981945 981945 0.2 981945 2020/07/20-03:34:00 2020/07/20-03:34:15 2020/07/20-03:34:30 981940 981940 981940 981940 0.01 981940 2020/07/20-03:34:45 981522 981522 981522 981522 1.2 981522 2020/07/20-03:35:00 981520 981520 981520 981520 0.01 981520 2020/07/20-03:35:15 2020/07/20-03:35:30 2020/07/20-03:35:45 2020/07/20-03:36:00 2020/07/20-03:36:15 2020/07/20-03:36:30 2020/07/20-03:36:45 2020/07/20-03:37:00 2020/07/20-03:37:15 2020/07/20-03:37:30 2020/07/20-03:37:45 2020/07/20-03:38:00 2020/07/20-03:38:15 2020/07/20-03:38:30 2020/07/20-03:38:45 2020/07/20-03:39:00 2020/07/20-03:39:15 2020/07/20-03:39:30 2020/07/20-03:39:45 981689 981689 981689 981689 0.01 981689 2020/07/20-03:40:00 981925 981925 981706 981706 0.122 981742 2020/07/20-03:40:15 981729 981732 981723 981723 0.56 981729 2020/07/20-03:40:30 981723 982071 981723 982071 0.72 981757 2020/07/20-03:40:45 2020/07/20-03:41:00 2020/07/20-03:41:15 982067 982072 982067 982072 0.3 982071 2020/07/20-03:41:30 2020/07/20-03:41:45 981773 981773 981768 981768 1.2 981769 2020/07/20-03:42:00 2020/07/20-03:42:15 981738 981738 981738 981738 0.2 981738 2020/07/20-03:42:30 2020/07/20-03:42:45 2020/07/20-03:43:00 2020/07/20-03:43:15 981761 981761 981761 981761 0.01 981761 2020/07/20-03:43:30 981782 981782 981782 981782 0.06 981782 2020/07/20-03:43:45 2020/07/20-03:44:00 2020/07/20-03:44:15 981745 981745 981745 981745 0.01 981745 2020/07/20-03:44:30 2020/07/20-03:44:45 2020/07/20-03:45:00 982200 982421 982200 982269 0.5102 982268 2020/07/20-03:45:15 982222 982269 982222 982269 0.11 982260 2020/07/20-03:45:30 2020/07/20-03:45:45 2020/07/20-03:46:00 2020/07/20-03:46:15 2020/07/20-03:46:30 2020/07/20-03:46:45 2020/07/20-03:47:00 2020/07/20-03:47:15 2020/07/20-03:47:30 2020/07/20-03:47:45 982448 982448 982448 982448 0.0215 982448 2020/07/20-03:48:00 982448 982450 982448 982450 0.2285 982448 2020/07/20-03:48:15 2020/07/20-03:48:30 2020/07/20-03:48:45 2020/07/20-03:49:00 982450 982450 982137 982137 0.1615 982447 2020/07/20-03:49:15 982450 982450 982450 982450 0.02639103 982450 2020/07/20-03:49:30 982450 982472 982450 982472 0.02360897 982468 2020/07/20-03:49:45 982472 982472 982472 982472 0.01 982472 2020/07/20-03:50:00 2020/07/20-03:50:15 982472 982472 982472 982472 0.01 982472 2020/07/20-03:50:30 2020/07/20-03:50:45 2020/07/20-03:51:00 982472 982500 982472 982500 0.12382455 982499 2020/07/20-03:51:15 2020/07/20-03:51:30 2020/07/20-03:51:45 2020/07/20-03:52:00 2020/07/20-03:52:15 982517 982517 982152 982152 0.452 982315 2020/07/20-03:52:30 982152 982155 982152 982155 0.9503 982152 2020/07/20-03:52:45 982161 982161 982161 982161 0.16 982161 2020/07/20-03:53:00 982302 982450 982302 982450 0.011 982352 2020/07/20-03:53:15 2020/07/20-03:53:30 982450 982450 982450 982450 0.0059 982450 2020/07/20-03:53:45 2020/07/20-03:54:00 2020/07/20-03:54:15 2020/07/20-03:54:30 982450 982450 982450 982450 0.0232 982450 2020/07/20-03:54:45 2020/07/20-03:55:00 982450 982450 982450 982450 0.01 982450 2020/07/20-03:55:15 2020/07/20-03:55:30 2020/07/20-03:55:45 982450 982450 982191 982191 0.25 982398 2020/07/20-03:56:00 2020/07/20-03:56:15 2020/07/20-03:56:30 982191 982191 982191 982191 0.937 982191 2020/07/20-03:56:45 982192 982450 982192 982450 2.75285565 982428 2020/07/20-03:57:00 982450 982572 982450 982572 1.39394435 982462 2020/07/20-03:57:15 2020/07/20-03:57:30 982650 982650 982549 982549 0.0761 982623 2020/07/20-03:57:45 2020/07/20-03:58:00 2020/07/20-03:58:15 982575 982575 982575 982575 0.01 982575 2020/07/20-03:58:30 2020/07/20-03:58:45 982540 982540 982540 982540 0.16 982540 2020/07/20-03:59:00 982536 982536 982536 982536 0.1 982536 2020/07/20-03:59:15 2020/07/20-03:59:30 982535 982535 982535 982535 0.19 982535 2020/07/20-03:59:45 2020/07/20-04:00:00 2020/07/20-04:00:15 2020/07/20-04:00:30 2020/07/20-04:00:45 2020/07/20-04:01:00 2020/07/20-04:01:15 2020/07/20-04:01:30 2020/07/20-04:01:45 2020/07/20-04:02:00 2020/07/20-04:02:15 2020/07/20-04:02:30 2020/07/20-04:02:45 2020/07/20-04:03:00 2020/07/20-04:03:15 2020/07/20-04:03:30 2020/07/20-04:03:45 2020/07/20-04:04:00 2020/07/20-04:04:15 2020/07/20-04:04:30 2020/07/20-04:04:45 2020/07/20-04:05:00 2020/07/20-04:05:15 2020/07/20-04:05:30 2020/07/20-04:05:45 2020/07/20-04:06:00 2020/07/20-04:06:15 2020/07/20-04:06:30 2020/07/20-04:06:45 2020/07/20-04:07:00 2020/07/20-04:07:15 2020/07/20-04:07:30 2020/07/20-04:07:45 2020/07/20-04:08:00 2020/07/20-04:08:15 2020/07/20-04:08:30 2020/07/20-04:08:45 2020/07/20-04:09:00 2020/07/20-04:09:15 2020/07/20-04:09:30 2020/07/20-04:09:45 2020/07/20-04:10:00 2020/07/20-04:10:15 2020/07/20-04:10:30 2020/07/20-04:10:45 2020/07/20-04:11:00 2020/07/20-04:11:15 2020/07/20-04:11:30 2020/07/20-04:11:45 2020/07/20-04:12:00 982940 983250 982711 982924 3.66804564 982966 2020/07/20-04:12:15 982572 982572 982572 982572 0.05 982572 2020/07/20-04:12:30 982072 982072 982072 982072 0.05 982072 2020/07/20-04:12:45 982072 982072 982072 982072 0.0194 982072 2020/07/20-04:13:00 2020/07/20-04:13:15 982572 983308 982496 982496 3.66914598 982960 2020/07/20-04:13:30 2020/07/20-04:13:45 2020/07/20-04:14:00 2020/07/20-04:14:15 982382 982382 982282 982282 1.629 982350 2020/07/20-04:14:30 982282 982282 981834 981834 1.56 982113 2020/07/20-04:14:45 982250 982250 982250 982250 1 982250 2020/07/20-04:15:00 2020/07/20-04:15:15 2020/07/20-04:15:30 2020/07/20-04:15:45 2020/07/20-04:16:00 2020/07/20-04:16:15 2020/07/20-04:16:30 2020/07/20-04:16:45 982568 982572 982568 982572 0.15 982569 2020/07/20-04:17:00 982795 983165 982795 983100 2.63296836 983054 2020/07/20-04:17:15 2020/07/20-04:17:30 983065 983065 983065 983065 0.48688875 983065 2020/07/20-04:17:45 983021 983026 983021 983026 0.45963318 983023 2020/07/20-04:18:00 983047 983047 982433 982433 1.79 982600 2020/07/20-04:18:15 2020/07/20-04:18:30 982201 982201 982201 982201 0.108 982201 2020/07/20-04:18:45 2020/07/20-04:19:00 982072 982522 982037 982522 0.13 982088 2020/07/20-04:19:15 982518 982518 982518 982518 0.2 982518 2020/07/20-04:19:30 2020/07/20-04:19:45 982471 982609 982471 982572 2.83447803 982542 2020/07/20-04:20:00 2020/07/20-04:20:15 982198 982198 981953 981953 2.11 982021 2020/07/20-04:20:30 982072 982072 981895 981895 0.51 981926 2020/07/20-04:20:45 981895 981895 981895 981895 0.055 981895 2020/07/20-04:21:00 982116 982116 982097 982097 0.5 982109 2020/07/20-04:21:15 2020/07/20-04:21:30 982572 982634 982572 982634 1.05 982631 2020/07/20-04:21:45 2020/07/20-04:22:00 2020/07/20-04:22:15 982880 982908 982880 982908 0.01204 982903 2020/07/20-04:22:30 2020/07/20-04:22:45 982884 982885 982884 982885 0.24 982885 2020/07/20-04:23:00 982950 983013 982950 983013 0.5419 983010 2020/07/20-04:23:15 2020/07/20-04:23:30 983039 983039 983039 983039 0.01 983039 2020/07/20-04:23:45 2020/07/20-04:24:00 2020/07/20-04:24:15 982936 982936 982936 982936 0.3 982936 2020/07/20-04:24:30 982936 982936 982936 982936 0.2 982936 2020/07/20-04:24:45 2020/07/20-04:25:00 2020/07/20-04:25:15 2020/07/20-04:25:30 983039 983039 983039 983039 0.005 983039 2020/07/20-04:25:45 983039 983039 983039 983039 0.005 983039 2020/07/20-04:26:00 982729 982876 982729 982876 0.3097 982733 2020/07/20-04:26:15 983024 983556 983024 983556 1.4927 983420 2020/07/20-04:26:30 2020/07/20-04:26:45 983299 983299 982960 982960 0.7 983063 2020/07/20-04:27:00 982960 982960 982960 982960 0.5 982960 2020/07/20-04:27:15 2020/07/20-04:27:30 2020/07/20-04:27:45 983017 983017 983010 983010 0.2 983013 2020/07/20-04:28:00 2020/07/20-04:28:15 983097 983097 983096 983096 0.2 983097 2020/07/20-04:28:30 2020/07/20-04:28:45 2020/07/20-04:29:00 983150 983150 983150 983150 0.18 983150 2020/07/20-04:29:15 983166 983166 983166 983166 0.01 983166 2020/07/20-04:29:30 2020/07/20-04:29:45 983184 983184 983184 983184 0.01 983184 2020/07/20-04:30:00 983209 983209 983209 983209 0.15 983209 2020/07/20-04:30:15 983235 983235 983235 983235 0.01 983235 2020/07/20-04:30:30 2020/07/20-04:30:45 2020/07/20-04:31:00 983299 983299 983299 983299 0.02 983299 2020/07/20-04:31:15 983500 983500 983500 983500 0.01 983500 2020/07/20-04:31:30 983556 983980 983532 983532 2.26 983833 2020/07/20-04:31:45 983518 983518 983517 983517 0.2 983517 2020/07/20-04:32:00 2020/07/20-04:32:15 2020/07/20-04:32:30 983507 983507 983507 983507 0.4220021 983507 2020/07/20-04:32:45 983499 983499 983499 983499 0.01 983499 2020/07/20-04:33:00 983499 983500 983499 983500 0.18693542 983500 2020/07/20-04:33:15 983500 983500 983500 983500 0.2 983500 2020/07/20-04:33:30 2020/07/20-04:33:45 2020/07/20-04:34:00 983500 983500 983500 983500 0.15 983500 2020/07/20-04:34:15 2020/07/20-04:34:30 983500 983500 983500 983500 0.16 983500 2020/07/20-04:34:45 983146 983177 983146 983177 1.0439 983162 2020/07/20-04:35:00 983170 983170 983137 983137 0.844 983154 2020/07/20-04:35:15 983072 983072 982993 982993 1.2 982996 2020/07/20-04:35:30 983004 983004 982978 982978 0.2 982991 2020/07/20-04:35:45 2020/07/20-04:36:00 2020/07/20-04:36:15 982975 982975 982974 982974 0.2 982975 2020/07/20-04:36:30 982971 982974 982720 982720 1.54045479 982891 2020/07/20-04:36:45 2020/07/20-04:37:00 2020/07/20-04:37:15 982724 982724 982724 982724 0.01 982724 2020/07/20-04:37:30 982725 982725 982720 982720 1.77766651 982723 2020/07/20-04:37:45 2020/07/20-04:38:00 2020/07/20-04:38:15 982720 982720 982720 982720 0.2 982720 2020/07/20-04:38:30 982720 982720 982720 982720 0.15 982720 2020/07/20-04:38:45 2020/07/20-04:39:00 982720 982720 982720 982720 0.0122 982720 2020/07/20-04:39:15 982720 982720 982720 982720 0.01 982720 2020/07/20-04:39:30 2020/07/20-04:39:45 982719 982719 982370 982370 0.284 982435 2020/07/20-04:40:00 2020/07/20-04:40:15 2020/07/20-04:40:30 2020/07/20-04:40:45 2020/07/20-04:41:00 2020/07/20-04:41:15 982346 982346 982346 982346 0.2 982346 2020/07/20-04:41:30 2020/07/20-04:41:45 2020/07/20-04:42:00 2020/07/20-04:42:15 982513 982513 982513 982513 0.2 982513 2020/07/20-04:42:30 2020/07/20-04:42:45 982552 982552 982552 982552 0.74007559 982552 2020/07/20-04:43:00 2020/07/20-04:43:15 2020/07/20-04:43:30 2020/07/20-04:43:45 2020/07/20-04:44:00 982816 982816 982815 982816 0.211 982816 2020/07/20-04:44:15 982758 982762 982758 982762 0.39155 982761 2020/07/20-04:44:30 2020/07/20-04:44:45 2020/07/20-04:45:00 2020/07/20-04:45:15 2020/07/20-04:45:30 982999 982999 982999 982999 0.011 982999 2020/07/20-04:45:45 2020/07/20-04:46:00 2020/07/20-04:46:15 2020/07/20-04:46:30 982999 982999 982999 982999 0.2 982999 2020/07/20-04:46:45 2020/07/20-04:47:00 982999 982999 982999 982999 0.01 982999 2020/07/20-04:47:15 2020/07/20-04:47:30 2020/07/20-04:47:45 2020/07/20-04:48:00 982928 982928 982928 982928 0.01 982928 2020/07/20-04:48:15 2020/07/20-04:48:30 2020/07/20-04:48:45 982928 982928 982928 982928 0.00495 982928 2020/07/20-04:49:00 2020/07/20-04:49:15 982928 982928 982524 982524 0.80325 982539 2020/07/20-04:49:30 982524 982986 982524 982986 0.43675 982566 2020/07/20-04:49:45 982977 982977 982977 982977 0.01 982977 2020/07/20-04:50:00 982997 982997 982997 982997 0.16 982997 2020/07/20-04:50:15 982994 982994 982994 982994 0.01 982994 2020/07/20-04:50:30 982999 983106 982999 983106 0.63319 983092 2020/07/20-04:50:45 2020/07/20-04:51:00 983073 983073 983071 983071 0.17 983073 2020/07/20-04:51:15 983438 983499 983438 983499 0.102 983493 2020/07/20-04:51:30 983070 983070 983070 983070 0.001 983070 2020/07/20-04:51:45 983112 983112 983112 983112 0.004 983112 2020/07/20-04:52:00 983118 983118 983118 983118 0.22 983118 2020/07/20-04:52:15 983118 983118 983118 983118 0.01 983118 2020/07/20-04:52:30 2020/07/20-04:52:45 2020/07/20-04:53:00 2020/07/20-04:53:15 2020/07/20-04:53:30 2020/07/20-04:53:45 983071 983071 983071 983071 0.01 983071 2020/07/20-04:54:00 2020/07/20-04:54:15 983062 983062 983062 983062 0.23 983062 2020/07/20-04:54:30 2020/07/20-04:54:45 983024 983024 983023 983023 0.2 983024 2020/07/20-04:55:00 983494 983500 983494 983500 0.17006 983499 2020/07/20-04:55:15 983500 983518 983500 983518 4.00200248 983500 2020/07/20-04:55:30 983382 983382 982949 982949 1.45000013 983365 2020/07/20-04:55:45 982822 982822 982822 982822 0.5 982822 2020/07/20-04:56:00 2020/07/20-04:56:15 2020/07/20-04:56:30 2020/07/20-04:56:45 982821 982821 982821 982821 0.21 982821 2020/07/20-04:57:00 2020/07/20-04:57:15 982858 982858 982858 982858 0.01 982858 2020/07/20-04:57:30 983392 983417 983392 983417 0.115 983400 2020/07/20-04:57:45 2020/07/20-04:58:00 2020/07/20-04:58:15 983451 983451 983451 983451 0.01 983451 2020/07/20-04:58:30 983500 983500 983500 983500 0.001 983500 2020/07/20-04:58:45 2020/07/20-04:59:00 2020/07/20-04:59:15 983499 983499 983499 983499 0.01 983499 2020/07/20-04:59:30 2020/07/20-04:59:45 2020/07/20-05:00:00 983499 983500 983499 983500 1.16694197 983500 2020/07/20-05:00:15 983500 983500 983500 983500 1.53586135 983500 2020/07/20-05:00:30 983500 984237 983500 984237 2.46301417 983839 2020/07/20-05:00:45 983468 984114 983468 984114 1.53592501 984034 2020/07/20-05:01:00 984003 984003 984003 984003 0.01 984003 2020/07/20-05:01:15 983891 983891 983668 983668 1.982 983860 2020/07/20-05:01:30 983668 984008 983668 984008 1.828 983687 2020/07/20-05:01:45 984000 984000 984000 984000 0.01 984000 2020/07/20-05:02:00 2020/07/20-05:02:15 2020/07/20-05:02:30 2020/07/20-05:02:45 2020/07/20-05:03:00 2020/07/20-05:03:15 983969 984000 983969 984000 0.15 983979 2020/07/20-05:03:30 2020/07/20-05:03:45 984000 984572 984000 984572 3.29296156 984431 2020/07/20-05:04:00 983901 983901 983843 983843 1.9 983866 2020/07/20-05:04:15 983843 983843 983843 983843 0.23 983843 2020/07/20-05:04:30 2020/07/20-05:04:45 983888 983888 983880 983880 0.3 983884 2020/07/20-05:05:00 983880 984678 983880 984678 2.26820178 984411 2020/07/20-05:05:15 984571 984666 984571 984666 0.21 984576 2020/07/20-05:05:30 2020/07/20-05:05:45 984584 984589 984072 984073 1.405 984148 2020/07/20-05:06:00 2020/07/20-05:06:15 984022 984125 984022 984125 1.4203 984038 2020/07/20-05:06:30 984125 984125 984125 984125 0.09 984125 2020/07/20-05:06:45 2020/07/20-05:07:00 2020/07/20-05:07:15 984359 984359 984357 984358 0.17 984357 2020/07/20-05:07:30 2020/07/20-05:07:45 984022 984022 984020 984020 0.6296743 984022 2020/07/20-05:08:00 2020/07/20-05:08:15 2020/07/20-05:08:30 984020 984020 984020 984020 0.02 984020 2020/07/20-05:08:45 2020/07/20-05:09:00 983999 983999 983999 983999 0.01 983999 2020/07/20-05:09:15 983710 983710 983544 983544 1.25 983644 2020/07/20-05:09:30 983522 983522 983522 983522 0.01 983522 2020/07/20-05:09:45 2020/07/20-05:10:00 983500 983500 983500 983500 0.01 983500 2020/07/20-05:10:15 2020/07/20-05:10:30 2020/07/20-05:10:45 2020/07/20-05:11:00 983422 983422 983370 983370 1.06 983372 2020/07/20-05:11:15 983370 983370 983313 983313 0.5 983323 2020/07/20-05:11:30 982964 982964 982964 982964 0.661 982964 2020/07/20-05:11:45 982930 982930 982930 982930 0.01 982930 2020/07/20-05:12:00 982931 982931 982930 982930 1.4 982931 2020/07/20-05:12:15 983039 983039 983039 983039 0.22 983039 2020/07/20-05:12:30 983587 983587 983587 983587 0.018 983587 2020/07/20-05:12:45 2020/07/20-05:13:00 2020/07/20-05:13:15 983449 983449 983449 983449 0.16 983449 2020/07/20-05:13:30 2020/07/20-05:13:45 2020/07/20-05:14:00 2020/07/20-05:14:15 2020/07/20-05:14:30 2020/07/20-05:14:45 2020/07/20-05:15:00 983448 983449 983448 983449 0.2 983449 2020/07/20-05:15:15 2020/07/20-05:15:30 2020/07/20-05:15:45 2020/07/20-05:16:00 983449 983449 983449 983449 0.75 983449 2020/07/20-05:16:15 2020/07/20-05:16:30 2020/07/20-05:16:45 983449 983449 983449 983449 0.2 983449 2020/07/20-05:17:00 2020/07/20-05:17:15 2020/07/20-05:17:30 2020/07/20-05:17:45 983449 983449 983449 983449 0.01 983449 2020/07/20-05:18:00 2020/07/20-05:18:15 2020/07/20-05:18:30 2020/07/20-05:18:45 983449 983449 983449 983449 0.01 983449 2020/07/20-05:19:00 2020/07/20-05:19:15 983449 983449 983449 983449 0.15 983449 2020/07/20-05:19:30 2020/07/20-05:19:45 2020/07/20-05:20:00 983449 983449 983449 983449 0.17 983449 2020/07/20-05:20:15 2020/07/20-05:20:30 2020/07/20-05:20:45 983449 983449 983449 983449 0.01 983449 2020/07/20-05:21:00 2020/07/20-05:21:15 983449 983449 983449 983449 1.43508401 983449 2020/07/20-05:21:30 983279 983449 983278 983449 0.5291 983288 2020/07/20-05:21:45 2020/07/20-05:22:00 2020/07/20-05:22:15 983448 983448 983448 983448 0.2 983448 2020/07/20-05:22:30 983431 983431 983431 983431 0.0010015 983431 2020/07/20-05:22:45 983448 983448 983448 983448 0.2 983448 2020/07/20-05:23:00 2020/07/20-05:23:15 983406 983407 983406 983407 0.22 983406 2020/07/20-05:23:30 2020/07/20-05:23:45 2020/07/20-05:24:00 983413 983444 983001 983001 0.3 983286 2020/07/20-05:24:15 983000 983000 982579 982579 0.75 982714 2020/07/20-05:24:30 983000 983000 983000 983000 0.0715 983000 2020/07/20-05:24:45 2020/07/20-05:25:00 2020/07/20-05:25:15 982999 982999 982999 982999 0.2 982999 2020/07/20-05:25:30 2020/07/20-05:25:45 2020/07/20-05:26:00 2020/07/20-05:26:15 2020/07/20-05:26:30 982999 982999 982999 982999 1 982999 2020/07/20-05:26:45 982999 982999 982975 982977 0.675 982992 2020/07/20-05:27:00 2020/07/20-05:27:15 2020/07/20-05:27:30 982977 983350 982977 983350 0.96 983346 2020/07/20-05:27:45 2020/07/20-05:28:00 2020/07/20-05:28:15 2020/07/20-05:28:30 2020/07/20-05:28:45 2020/07/20-05:29:00 983346 983346 982981 982981 0.416 983156 2020/07/20-05:29:15 2020/07/20-05:29:30 2020/07/20-05:29:45 2020/07/20-05:30:00 2020/07/20-05:30:15 983000 983000 983000 983000 0.22 983000 2020/07/20-05:30:30 2020/07/20-05:30:45 983000 983000 983000 983000 0.2 983000 2020/07/20-05:31:00 2020/07/20-05:31:15 983000 983000 983000 983000 0.2 983000 2020/07/20-05:31:30 982977 982977 982977 982977 0.09 982977 2020/07/20-05:31:45 982861 982861 982735 982735 1.0293 982758 2020/07/20-05:32:00 982749 982749 982749 982749 0.005 982749 2020/07/20-05:32:15 982780 982780 982717 982718 1.195 982725 2020/07/20-05:32:30 982713 982713 982574 982574 0.48136464 982710 2020/07/20-05:32:45 982566 982566 982566 982566 0.17 982566 2020/07/20-05:33:00 982551 982551 982551 982551 0.10510762 982551 2020/07/20-05:33:15 982516 982516 982500 982500 0.412 982508 2020/07/20-05:33:30 982500 982500 982422 982456 0.405 982479 2020/07/20-05:33:45 982397 982397 982251 982251 0.35 982314 2020/07/20-05:34:00 982456 982456 982252 982252 0.89990001 982308 2020/07/20-05:34:15 982252 982456 982232 982456 0.51 982272 2020/07/20-05:34:30 982456 983000 982456 983000 0.2 982742 2020/07/20-05:34:45 982964 982964 982636 982636 0.319 982656 2020/07/20-05:35:00 982600 982600 982600 982600 0.159 982600 2020/07/20-05:35:15 2020/07/20-05:35:30 982637 982993 982637 982993 0.03 982874 2020/07/20-05:35:45 982639 983620 982637 983620 8.63514534 983089 2020/07/20-05:36:00 983661 983701 983656 983701 0.7851 983676 2020/07/20-05:36:15 2020/07/20-05:36:30 2020/07/20-05:36:45 983732 983735 983732 983735 0.25 983734 2020/07/20-05:37:00 2020/07/20-05:37:15 983697 983697 983697 983697 0.19 983697 2020/07/20-05:37:30 983702 983735 983702 983735 1.9 983727 2020/07/20-05:37:45 2020/07/20-05:38:00 2020/07/20-05:38:15 983500 983500 983500 983500 0.0117 983500 2020/07/20-05:38:30 983500 983500 983500 983500 0.2019 983500 2020/07/20-05:38:45 2020/07/20-05:39:00 983500 983500 983500 983500 0.3 983500 2020/07/20-05:39:15 983500 983500 983500 983500 0.03 983500 2020/07/20-05:39:30 2020/07/20-05:39:45 983500 983500 983500 983500 0.42750012 983500 2020/07/20-05:40:00 2020/07/20-05:40:15 2020/07/20-05:40:30 983500 983500 983500 983500 0.05 983500 2020/07/20-05:40:45 983500 983500 983500 983500 0.01 983500 2020/07/20-05:41:00 983347 983795 983347 983795 0.62074988 983541 2020/07/20-05:41:15 2020/07/20-05:41:30 2020/07/20-05:41:45 2020/07/20-05:42:00 2020/07/20-05:42:15 2020/07/20-05:42:30 2020/07/20-05:42:45 2020/07/20-05:43:00 983692 983692 983692 983692 0.01 983692 2020/07/20-05:43:15 2020/07/20-05:43:30 983733 983733 983733 983733 0.2 983733 2020/07/20-05:43:45 2020/07/20-05:44:00 983730 983730 983730 983730 0.01 983730 2020/07/20-05:44:15 983540 983540 983540 983540 0.0302 983540 2020/07/20-05:44:30 983558 983558 983558 983558 0.22 983558 2020/07/20-05:44:45 2020/07/20-05:45:00 2020/07/20-05:45:15 983300 983300 983300 983300 0.01 983300 2020/07/20-05:45:30 2020/07/20-05:45:45 2020/07/20-05:46:00 983210 983300 983210 983300 2.0003 983255 2020/07/20-05:46:15 983447 983557 983447 983557 0.30000013 983553 2020/07/20-05:46:30 983557 983900 983557 983900 0.218 983570 2020/07/20-05:46:45 983895 983895 983895 983895 0.01 983895 2020/07/20-05:47:00 2020/07/20-05:47:15 2020/07/20-05:47:30 983782 983900 983782 983900 0.15 983821 2020/07/20-05:47:45 2020/07/20-05:48:00 2020/07/20-05:48:15 983256 983256 983238 983238 0.2 983251 2020/07/20-05:48:30 983268 983268 983268 983268 0.2 983268 2020/07/20-05:48:45 2020/07/20-05:49:00 983244 983244 983244 983244 0.12 983244 2020/07/20-05:49:15 2020/07/20-05:49:30 983271 983271 983270 983270 0.2 983271 2020/07/20-05:49:45 983260 983260 983260 983260 0.01 983260 2020/07/20-05:50:00 983869 983900 983869 983900 0.227 983886 2020/07/20-05:50:15 2020/07/20-05:50:30 2020/07/20-05:50:45 983900 983900 983900 983900 0.01 983900 2020/07/20-05:51:00 2020/07/20-05:51:15 2020/07/20-05:51:30 983900 983915 983900 983915 0.2 983913 2020/07/20-05:51:45 2020/07/20-05:52:00 983916 983921 983916 983921 0.2 983919 2020/07/20-05:52:15 2020/07/20-05:52:30 2020/07/20-05:52:45 2020/07/20-05:53:00 2020/07/20-05:53:15 983922 983922 983922 983922 0.01 983922 2020/07/20-05:53:30 2020/07/20-05:53:45 983943 983943 983943 983943 0.02 983943 2020/07/20-05:54:00 2020/07/20-05:54:15 983958 983958 983958 983958 0.22 983958 2020/07/20-05:54:30 983993 983993 983993 983993 0.102 983993 2020/07/20-05:54:45 2020/07/20-05:55:00 2020/07/20-05:55:15 2020/07/20-05:55:30 983997 983997 983997 983997 0.01 983997 2020/07/20-05:55:45 2020/07/20-05:56:00 983993 983999 983993 983999 0.22 983996 2020/07/20-05:56:15 983998 983998 983998 983998 0.18 983998 2020/07/20-05:56:30 2020/07/20-05:56:45 2020/07/20-05:57:00 2020/07/20-05:57:15 983502 983502 983502 983502 0.05 983502 2020/07/20-05:57:30 983500 983500 983500 983500 0.0011 983500 2020/07/20-05:57:45 983811 983811 983811 983811 0.02 983811 2020/07/20-05:58:00 2020/07/20-05:58:15 2020/07/20-05:58:30 983765 983765 983765 983765 0.01 983765 2020/07/20-05:58:45 2020/07/20-05:59:00 983500 983500 983500 983500 0.127 983500 2020/07/20-05:59:15 2020/07/20-05:59:30 983500 983500 983500 983500 0.112 983500 2020/07/20-05:59:45 2020/07/20-06:00:00 983500 983999 983500 983900 1.75112 983847 2020/07/20-06:00:15 983805 983805 983805 983805 1 983805 2020/07/20-06:00:30 983999 984000 983908 984000 4.51582661 983974 2020/07/20-06:00:45 984021 984021 983828 984021 1.159 983860 2020/07/20-06:01:00 984022 984304 983582 984304 2.62795122 983997 2020/07/20-06:01:15 984285 984285 984285 984285 1 984285 2020/07/20-06:01:30 984313 984320 984138 984138 0.22451 984157 2020/07/20-06:01:45 984116 984146 984116 984146 0.20575 984131 2020/07/20-06:02:00 984147 984147 984147 984147 1 984147 2020/07/20-06:02:15 984313 984313 984313 984313 0.02 984313 2020/07/20-06:02:30 984313 984313 984240 984240 0.05 984269 2020/07/20-06:02:45 2020/07/20-06:03:00 2020/07/20-06:03:15 984313 984313 984313 984313 0.06 984313 2020/07/20-06:03:30 2020/07/20-06:03:45 984399 984399 984398 984398 0.03 984398 2020/07/20-06:04:00 2020/07/20-06:04:15 984399 984399 984240 984240 0.020999 984391 2020/07/20-06:04:30 984232 984232 984232 984232 0.2 984232 2020/07/20-06:04:45 984400 984400 984232 984232 0.121 984233 2020/07/20-06:05:00 984232 984232 984232 984232 0.04 984232 2020/07/20-06:05:15 984232 984232 984232 984232 0.05 984232 2020/07/20-06:05:30 984232 984232 984232 984232 0.2 984232 2020/07/20-06:05:45 2020/07/20-06:06:00 984232 984232 984232 984232 0.01 984232 2020/07/20-06:06:15 984232 984232 984232 984232 0.2 984232 2020/07/20-06:06:30 984229 984229 984229 984229 0.1039 984229 2020/07/20-06:06:45 984163 984163 983889 983889 0.1 983971 2020/07/20-06:07:00 983889 984232 983889 984232 1.33379 983975 2020/07/20-06:07:15 984232 984232 984232 984232 0.28621 984232 2020/07/20-06:07:30 984230 984232 984230 984232 0.18 984230 2020/07/20-06:07:45 2020/07/20-06:08:00 2020/07/20-06:08:15 984232 984232 984232 984232 0.01 984232 2020/07/20-06:08:30 2020/07/20-06:08:45 2020/07/20-06:09:00 983854 983854 983668 983668 2.8305919 983826 2020/07/20-06:09:15 983591 983700 983591 983624 0.48229927 983622 2020/07/20-06:09:30 983757 983757 983757 983757 0.05 983757 2020/07/20-06:09:45 2020/07/20-06:10:00 984231 984231 984231 984231 0.06 984231 2020/07/20-06:10:15 984231 984231 984231 984231 0.03 984231 2020/07/20-06:10:30 2020/07/20-06:10:45 984231 984232 984231 984232 0.2 984232 2020/07/20-06:11:00 984232 984232 984231 984231 0.05 984232 2020/07/20-06:11:15 2020/07/20-06:11:30 984231 984232 984231 984232 0.50872 984231 2020/07/20-06:11:45 984230 984230 984229 984229 0.21 984230 2020/07/20-06:12:00 984229 984229 984229 984229 0.02 984229 2020/07/20-06:12:15 984229 984229 984229 984229 0.1499 984229 2020/07/20-06:12:30 984232 984232 984232 984232 4.49732434 984232 2020/07/20-06:12:45 984232 984232 984232 984232 0.01 984232 2020/07/20-06:13:00 984259 984259 984232 984232 0.091 984235 2020/07/20-06:13:15 2020/07/20-06:13:30 984259 984259 984259 984259 0.01 984259 2020/07/20-06:13:45 984232 984232 984232 984232 0.2 984232 2020/07/20-06:14:00 984232 984232 984232 984232 0.202 984232 2020/07/20-06:14:15 984232 984259 984232 984259 0.26967566 984234 2020/07/20-06:14:30 984232 984232 984232 984232 0.01 984232 2020/07/20-06:14:45 984259 984259 984259 984259 0.02 984259 2020/07/20-06:15:00 984259 984259 984259 984259 0.60000026 984259 2020/07/20-06:15:15 2020/07/20-06:15:30 984076 984107 984076 984107 0.015 984097 2020/07/20-06:15:45 984072 984072 984072 984072 0.1 984072 2020/07/20-06:16:00 984056 984107 984056 984107 0.21 984058 2020/07/20-06:16:15 2020/07/20-06:16:30 983936 983936 983936 983936 0.9499 983936 2020/07/20-06:16:45 2020/07/20-06:17:00 2020/07/20-06:17:15 2020/07/20-06:17:30 2020/07/20-06:17:45 2020/07/20-06:18:00 2020/07/20-06:18:15 983758 983758 983757 983757 0.10442 983758 2020/07/20-06:18:30 983757 983936 983757 983757 0.27758 983821 2020/07/20-06:18:45 2020/07/20-06:19:00 983791 983791 983791 983791 0.2 983791 2020/07/20-06:19:15 2020/07/20-06:19:30 2020/07/20-06:19:45 2020/07/20-06:20:00 2020/07/20-06:20:15 983791 983791 983791 983791 0.006 983791 2020/07/20-06:20:30 2020/07/20-06:20:45 983791 983791 983791 983791 0.2 983791 2020/07/20-06:21:00 983791 983791 983791 983791 0.0191 983791 2020/07/20-06:21:15 2020/07/20-06:21:30 2020/07/20-06:21:45 983700 983791 983631 983631 0.502 983690 2020/07/20-06:22:00 2020/07/20-06:22:15 983698 983698 983572 983572 0.05 983669 2020/07/20-06:22:30 2020/07/20-06:22:45 2020/07/20-06:23:00 2020/07/20-06:23:15 983600 983600 983600 983600 0.002 983600 2020/07/20-06:23:30 983600 983600 983600 983600 0.2 983600 2020/07/20-06:23:45 983600 983600 983500 983500 1.828 983598 2020/07/20-06:24:00 983499 983523 983499 983523 0.59 983509 2020/07/20-06:24:15 983500 983500 983500 983500 0.819 983500 2020/07/20-06:24:30 983571 983571 983571 983571 0.42063514 983571 2020/07/20-06:24:45 983571 983571 983571 983571 0.01 983571 2020/07/20-06:25:00 2020/07/20-06:25:15 983571 983571 983515 983515 0.76936486 983556 2020/07/20-06:25:30 2020/07/20-06:25:45 2020/07/20-06:26:00 983518 983519 983518 983519 0.2 983518 2020/07/20-06:26:15 983400 983400 983400 983400 0.10327 983400 2020/07/20-06:26:30 983400 983400 983400 983400 0.514 983400 2020/07/20-06:26:45 2020/07/20-06:27:00 983535 983540 983535 983540 0.44194 983537 2020/07/20-06:27:15 2020/07/20-06:27:30 2020/07/20-06:27:45 983519 983520 983519 983520 0.2 983519 2020/07/20-06:28:00 2020/07/20-06:28:15 2020/07/20-06:28:30 2020/07/20-06:28:45 983528 983540 983528 983540 0.2 983535 2020/07/20-06:29:00 2020/07/20-06:29:15 2020/07/20-06:29:30 983435 983436 983435 983436 0.2 983436 2020/07/20-06:29:45 2020/07/20-06:30:00 983022 983067 983022 983067 0.64293336 983051 2020/07/20-06:30:15 983002 983324 983000 983324 1.81967961 983070 2020/07/20-06:30:30 983100 983100 983100 983100 0.55103777 983100 2020/07/20-06:30:45 2020/07/20-06:31:00 983000 983000 982780 982780 0.7 982988 2020/07/20-06:31:15 983100 983200 983100 983200 0.02 983175 2020/07/20-06:31:30 983145 983145 983145 983145 0.2 983145 2020/07/20-06:31:45 2020/07/20-06:32:00 983156 983156 983156 983156 0.22 983156 2020/07/20-06:32:15 983151 983151 983151 983151 0.002034 983151 2020/07/20-06:32:30 983206 983211 983200 983200 0.651 983209 2020/07/20-06:32:45 2020/07/20-06:33:00 2020/07/20-06:33:15 2020/07/20-06:33:30 2020/07/20-06:33:45 983200 983200 983200 983200 0.1 983200 2020/07/20-06:34:00 983200 983200 983200 983200 0.54103946 983200 2020/07/20-06:34:15 983200 983200 983200 983200 0.039 983200 2020/07/20-06:34:30 2020/07/20-06:34:45 2020/07/20-06:35:00 983200 983200 983200 983200 0.22 983200 2020/07/20-06:35:15 2020/07/20-06:35:30 983200 983200 983200 983200 0.3808 983200 2020/07/20-06:35:45 983200 983200 983200 983200 0.04502 983200 2020/07/20-06:36:00 983200 983200 983200 983200 0.01 983200 2020/07/20-06:36:15 983200 983200 983200 983200 0.20371354 983200 2020/07/20-06:36:30 2020/07/20-06:36:45 2020/07/20-06:37:00 2020/07/20-06:37:15 2020/07/20-06:37:30 983200 983200 983200 983200 0.01 983200 2020/07/20-06:37:45 983200 983200 983200 983200 0.2 983200 2020/07/20-06:38:00 2020/07/20-06:38:15 983201 983201 983201 983201 0.2 983201 2020/07/20-06:38:30 2020/07/20-06:38:45 983300 983300 983300 983300 0.2 983300 2020/07/20-06:39:00 2020/07/20-06:39:15 2020/07/20-06:39:30 983540 983540 983540 983540 0.43831 983540 2020/07/20-06:39:45 983330 983330 983330 983330 0.006 983330 2020/07/20-06:40:00 983330 983330 983330 983330 0.24 983330 2020/07/20-06:40:15 2020/07/20-06:40:30 983330 983330 983330 983330 0.01 983330 2020/07/20-06:40:45 2020/07/20-06:41:00 2020/07/20-06:41:15 2020/07/20-06:41:30 983330 983330 983320 983320 0.2 983325 2020/07/20-06:41:45 983320 983320 983320 983320 0.017 983320 2020/07/20-06:42:00 2020/07/20-06:42:15 2020/07/20-06:42:30 983350 983350 983350 983350 0.11 983350 2020/07/20-06:42:45 2020/07/20-06:43:00 983350 983350 983350 983350 0.2 983350 2020/07/20-06:43:15 2020/07/20-06:43:30 2020/07/20-06:43:45 2020/07/20-06:44:00 983521 983521 983521 983521 0.62073059 983521 2020/07/20-06:44:15 983350 983350 983350 983350 0.052 983350 2020/07/20-06:44:30 983350 983350 983350 983350 0.2 983350 2020/07/20-06:44:45 983520 983600 983520 983600 0.49064889 983523 2020/07/20-06:45:00 2020/07/20-06:45:15 2020/07/20-06:45:30 2020/07/20-06:45:45 2020/07/20-06:46:00 2020/07/20-06:46:15 2020/07/20-06:46:30 983633 983633 983633 983633 0.01 983633 2020/07/20-06:46:45 2020/07/20-06:47:00 983727 983791 983727 983791 0.6603 983789 2020/07/20-06:47:15 2020/07/20-06:47:30 983758 983758 983758 983758 0.01 983758 2020/07/20-06:47:45 983900 983900 983900 983900 0.01097128 983900 2020/07/20-06:48:00 2020/07/20-06:48:15 984022 984022 984022 984022 0.25 984022 2020/07/20-06:48:30 984022 984023 984022 984022 0.812 984022 2020/07/20-06:48:45 2020/07/20-06:49:00 984022 984023 984022 984023 0.4 984023 2020/07/20-06:49:15 984162 984299 984023 984299 0.1993 984171 2020/07/20-06:49:30 984023 984171 984023 984171 0.1194 984041 2020/07/20-06:49:45 2020/07/20-06:50:00 2020/07/20-06:50:15 984028 984028 984028 984028 0.25 984028 2020/07/20-06:50:30 984031 984031 984028 984028 0.25 984030 2020/07/20-06:50:45 984025 984025 984025 984025 0.2 984025 2020/07/20-06:51:00 2020/07/20-06:51:15 984055 984055 984055 984055 0.1 984055 2020/07/20-06:51:30 2020/07/20-06:51:45 984022 984022 984022 984022 0.2 984022 2020/07/20-06:52:00 2020/07/20-06:52:15 984033 984033 984033 984033 0.03 984033 2020/07/20-06:52:30 984022 984022 984000 984000 0.142956 984007 2020/07/20-06:52:45 2020/07/20-06:53:00 984000 984000 984000 984000 0.0025 984000 2020/07/20-06:53:15 984000 984000 984000 984000 0.021 984000 2020/07/20-06:53:30 2020/07/20-06:53:45 2020/07/20-06:54:00 2020/07/20-06:54:15 2020/07/20-06:54:30 984048 984048 984048 984048 0.2 984048 2020/07/20-06:54:45 2020/07/20-06:55:00 2020/07/20-06:55:15 2020/07/20-06:55:30 984048 984048 984048 984048 0.12 984048 2020/07/20-06:55:45 2020/07/20-06:56:00 2020/07/20-06:56:15 2020/07/20-06:56:30 984061 984061 984061 984061 0.2 984061 2020/07/20-06:56:45 984035 984035 984035 984035 0.01 984035 2020/07/20-06:57:00 2020/07/20-06:57:15 2020/07/20-06:57:30 2020/07/20-06:57:45 984017 984017 984017 984017 0.01 984017 2020/07/20-06:58:00 2020/07/20-06:58:15 983992 983992 983992 983992 0.01 983992 2020/07/20-06:58:30 2020/07/20-06:58:45 2020/07/20-06:59:00 2020/07/20-06:59:15 983951 983951 983951 983951 0.23 983951 2020/07/20-06:59:30 983957 983958 983957 983958 0.2 983958 2020/07/20-06:59:45 2020/07/20-07:00:00 983576 983958 983555 983958 0.5292 983894 2020/07/20-07:00:15 983958 983958 983958 983958 0.102 983958 2020/07/20-07:00:30 983958 983958 983958 983958 0.2214 983958 2020/07/20-07:00:45 983957 983957 983957 983957 0.01 983957 2020/07/20-07:01:00 2020/07/20-07:01:15 2020/07/20-07:01:30 2020/07/20-07:01:45 2020/07/20-07:02:00 983956 983956 983956 983956 0.01 983956 2020/07/20-07:02:15 2020/07/20-07:02:30 983918 983918 983918 983918 0.01 983918 2020/07/20-07:02:45 2020/07/20-07:03:00 983889 983893 983889 983893 0.18 983891 2020/07/20-07:03:15 2020/07/20-07:03:30 2020/07/20-07:03:45 983870 983870 983870 983870 0.01 983870 2020/07/20-07:04:00 983522 983522 983500 983500 0.06 983518 2020/07/20-07:04:15 983500 983500 983500 983500 0.01 983500 2020/07/20-07:04:30 2020/07/20-07:04:45 2020/07/20-07:05:00 2020/07/20-07:05:15 2020/07/20-07:05:30 983500 983500 983500 983500 0.03 983500 2020/07/20-07:05:45 2020/07/20-07:06:00 2020/07/20-07:06:15 2020/07/20-07:06:30 2020/07/20-07:06:45 2020/07/20-07:07:00 2020/07/20-07:07:15 983500 983500 983500 983500 0.01 983500 2020/07/20-07:07:30 2020/07/20-07:07:45 983201 983652 983200 983652 0.252 983556 2020/07/20-07:08:00 983022 983022 983022 983022 0.05 983022 2020/07/20-07:08:15 2020/07/20-07:08:30 2020/07/20-07:08:45 2020/07/20-07:09:00 2020/07/20-07:09:15 2020/07/20-07:09:30 983022 983022 983022 983022 0.02018 983022 2020/07/20-07:09:45 2020/07/20-07:10:00 2020/07/20-07:10:15 2020/07/20-07:10:30 2020/07/20-07:10:45 2020/07/20-07:11:00 983022 983022 982663 982663 0.08 982887 2020/07/20-07:11:15 2020/07/20-07:11:30 2020/07/20-07:11:45 2020/07/20-07:12:00 982663 982663 982663 982663 0.40509 982663 2020/07/20-07:12:15 2020/07/20-07:12:30 2020/07/20-07:12:45 982615 982615 982615 982615 0.01 982615 2020/07/20-07:13:00 982614 982614 982603 982603 0.23 982611 2020/07/20-07:13:15 2020/07/20-07:13:30 2020/07/20-07:13:45 2020/07/20-07:14:00 982687 982687 982653 982653 0.38 982657 2020/07/20-07:14:15 2020/07/20-07:14:30 982653 982653 982653 982653 0.18 982653 2020/07/20-07:14:45 2020/07/20-07:15:00 2020/07/20-07:15:15 982684 982684 982684 982684 0.09 982684 2020/07/20-07:15:30 983309 983309 983309 983309 0.01 983309 2020/07/20-07:15:45 983214 983214 983214 983214 0.01 983214 2020/07/20-07:16:00 2020/07/20-07:16:15 983132 983132 983132 983132 0.003 983132 2020/07/20-07:16:30 2020/07/20-07:16:45 983150 983150 983150 983150 0.2 983150 2020/07/20-07:17:00 2020/07/20-07:17:15 983114 983114 983114 983114 0.2 983114 2020/07/20-07:17:30 2020/07/20-07:17:45 2020/07/20-07:18:00 2020/07/20-07:18:15 983130 983161 983130 983161 0.153 983131 2020/07/20-07:18:30 2020/07/20-07:18:45 2020/07/20-07:19:00 2020/07/20-07:19:15 983189 983190 983189 983190 0.2 983189 2020/07/20-07:19:30 2020/07/20-07:19:45 982887 982887 982887 982887 0.50870547 982887 2020/07/20-07:20:00 2020/07/20-07:20:15 2020/07/20-07:20:30 982673 982673 982600 982600 0.71 982660 2020/07/20-07:20:45 2020/07/20-07:21:00 982600 982600 982600 982600 0.05 982600 2020/07/20-07:21:15 982600 982600 982600 982600 0.00881727 982600 2020/07/20-07:21:30 2020/07/20-07:21:45 982595 982595 982595 982595 0.2 982595 2020/07/20-07:22:00 2020/07/20-07:22:15 2020/07/20-07:22:30 2020/07/20-07:22:45 2020/07/20-07:23:00 982840 982840 982840 982840 0.2 982840 2020/07/20-07:23:15 2020/07/20-07:23:30 2020/07/20-07:23:45 982840 982840 982840 982840 1 982840 2020/07/20-07:24:00 982803 982803 982803 982803 0.1 982803 2020/07/20-07:24:15 2020/07/20-07:24:30 2020/07/20-07:24:45 2020/07/20-07:25:00 2020/07/20-07:25:15 2020/07/20-07:25:30 982754 982754 982754 982754 0.01 982754 2020/07/20-07:25:45 2020/07/20-07:26:00 2020/07/20-07:26:15 2020/07/20-07:26:30 2020/07/20-07:26:45 982991 982991 982990 982990 0.19 982990 2020/07/20-07:27:00 983246 983355 983246 983355 0.58026 983354 2020/07/20-07:27:15 983361 983361 983360 983360 0.1556 983361 2020/07/20-07:27:30 983456 983908 983456 983894 7.139 983634 2020/07/20-07:27:45 2020/07/20-07:28:00 983731 983958 983731 983958 0.27209398 983933 2020/07/20-07:28:15 983958 984022 983958 984022 1.29418 984007 2020/07/20-07:28:30 983989 984010 983989 984010 0.04 983999 2020/07/20-07:28:45 984004 984010 983636 983636 0.21 983989 2020/07/20-07:29:00 2020/07/20-07:29:15 983632 983632 983632 983632 0.01 983632 2020/07/20-07:29:30 2020/07/20-07:29:45 2020/07/20-07:30:00 983730 983730 983730 983730 0.2 983730 2020/07/20-07:30:15 983808 983808 983808 983808 0.01 983808 2020/07/20-07:30:30 983900 985050 983900 985050 12.058145 984842 2020/07/20-07:30:45 985050 985877 984522 985846 13.28743183 985445 2020/07/20-07:31:00 985574 985872 985381 985872 2.6711 985501 2020/07/20-07:31:15 985540 985877 985389 985659 3.2319 985627 2020/07/20-07:31:30 985528 985528 985027 985027 2.30128776 985325 2020/07/20-07:31:45 985429 985430 985429 985430 0.21 985429 2020/07/20-07:32:00 985430 985659 985417 985659 1.06766932 985538 2020/07/20-07:32:15 985525 985659 985421 985421 1.5799 985492 2020/07/20-07:32:30 985264 985264 985044 985044 0.11 985105 2020/07/20-07:32:45 985487 985487 985487 985487 0.02 985487 2020/07/20-07:33:00 985499 985499 985499 985499 0.02 985499 2020/07/20-07:33:15 985498 985498 985498 985498 0.01 985498 2020/07/20-07:33:30 985235 985235 985019 985019 0.42 985184 2020/07/20-07:33:45 985027 985027 984856 984856 0.14 984903 2020/07/20-07:34:00 984687 984687 984682 984682 0.80607154 984682 2020/07/20-07:34:15 2020/07/20-07:34:30 984600 984600 984600 984600 0.11134 984600 2020/07/20-07:34:45 984600 984600 984600 984600 0.01 984600 2020/07/20-07:35:00 984600 985048 984600 984677 0.70766 984785 2020/07/20-07:35:15 984855 984855 984855 984855 0.01 984855 2020/07/20-07:35:30 984839 984839 984650 984650 0.212 984750 2020/07/20-07:35:45 985216 985216 985216 985216 0.02 985216 2020/07/20-07:36:00 985158 985198 985158 985198 0.05 985178 2020/07/20-07:36:15 2020/07/20-07:36:30 985099 985180 985089 985180 0.5 985110 2020/07/20-07:36:45 985179 985179 985137 985142 0.2 985159 2020/07/20-07:37:00 985165 985165 985159 985159 0.0151 985161 2020/07/20-07:37:15 2020/07/20-07:37:30 2020/07/20-07:37:45 985159 985159 985159 985159 0.2 985159 2020/07/20-07:38:00 2020/07/20-07:38:15 985052 985052 985052 985052 0.01 985052 2020/07/20-07:38:30 984537 984537 984536 984536 0.5 984536 2020/07/20-07:38:45 984675 984675 984500 984500 0.2041 984552 2020/07/20-07:39:00 2020/07/20-07:39:15 984828 984828 984822 984822 0.201 984822 2020/07/20-07:39:30 984500 984957 984500 984957 0.32881013 984869 2020/07/20-07:39:45 984851 984851 984110 984110 1.79989901 984184 2020/07/20-07:40:00 985016 985034 985016 985020 1.05973 985030 2020/07/20-07:40:15 985159 985159 985159 985159 0.22 985159 2020/07/20-07:40:30 985159 985200 985159 985200 1.6 985174 2020/07/20-07:40:45 985159 985199 985159 985199 0.015 985186 2020/07/20-07:41:00 984822 984822 984790 984790 0.1484 984808 2020/07/20-07:41:15 2020/07/20-07:41:30 2020/07/20-07:41:45 2020/07/20-07:42:00 984877 984877 984841 984841 0.11038 984874 2020/07/20-07:42:15 2020/07/20-07:42:30 984839 984839 984839 984839 0.2 984839 2020/07/20-07:42:45 2020/07/20-07:43:00 2020/07/20-07:43:15 984839 984857 984839 984857 0.32996 984851 2020/07/20-07:43:30 2020/07/20-07:43:45 2020/07/20-07:44:00 2020/07/20-07:44:15 2020/07/20-07:44:30 2020/07/20-07:44:45 2020/07/20-07:45:00 985000 985499 985000 985035 0.76 985247 2020/07/20-07:45:15 2020/07/20-07:45:30 985108 985108 985035 985035 2.152 985050 2020/07/20-07:45:45 985498 985877 985487 985877 3.87574425 985678 2020/07/20-07:46:00 985671 985990 985660 985990 0.54190289 985820 2020/07/20-07:46:15 985877 986000 985753 986000 2.94475431 985881 2020/07/20-07:46:30 986000 986000 985706 985706 2.13 985847 2020/07/20-07:46:45 985307 985307 984835 984892 2.6176157 985020 2020/07/20-07:47:00 985217 985217 985214 985214 0.72 985216 2020/07/20-07:47:15 2020/07/20-07:47:30 2020/07/20-07:47:45 985521 985521 985521 985521 0.02 985521 2020/07/20-07:48:00 985521 985521 985521 985521 0.17 985521 2020/07/20-07:48:15 985154 985154 984822 984822 1.62950025 984924 2020/07/20-07:48:30 2020/07/20-07:48:45 984773 984773 984773 984773 0.01 984773 2020/07/20-07:49:00 985000 985000 984775 984775 0.10193603 984996 2020/07/20-07:49:15 984775 984775 984775 984775 0.09998 984775 2020/07/20-07:49:30 984775 984775 984775 984775 0.02 984775 2020/07/20-07:49:45 984775 985000 984767 985000 2.24 984776 2020/07/20-07:50:00 2020/07/20-07:50:15 984767 984767 984767 984767 0.02 984767 2020/07/20-07:50:30 984775 984775 984775 984775 0.01 984775 2020/07/20-07:50:45 2020/07/20-07:51:00 2020/07/20-07:51:15 984775 984775 984775 984775 0.01 984775 2020/07/20-07:51:30 984775 984775 984775 984775 0.35 984775 2020/07/20-07:51:45 2020/07/20-07:52:00 984544 984544 984500 984500 0.3792 984538 2020/07/20-07:52:15 984422 984422 984422 984422 0.05 984422 2020/07/20-07:52:30 984422 984422 984160 984160 0.81 984205 2020/07/20-07:52:45 984422 984522 984422 984522 0.25 984434 2020/07/20-07:53:00 2020/07/20-07:53:15 984522 984525 984522 984525 0.1 984525 2020/07/20-07:53:30 2020/07/20-07:53:45 2020/07/20-07:54:00 2020/07/20-07:54:15 984525 984525 984525 984525 0.01 984525 2020/07/20-07:54:30 2020/07/20-07:54:45 2020/07/20-07:55:00 984765 984765 984765 984765 0.01 984765 2020/07/20-07:55:15 984764 984765 984764 984765 0.16 984764 2020/07/20-07:55:30 2020/07/20-07:55:45 984701 984702 984701 984702 0.18 984701 2020/07/20-07:56:00 2020/07/20-07:56:15 2020/07/20-07:56:30 984637 984637 984637 984637 0.01 984637 2020/07/20-07:56:45 2020/07/20-07:57:00 984610 984610 984610 984610 0.013 984610 2020/07/20-07:57:15 2020/07/20-07:57:30 984492 984492 984492 984492 0.01 984492 2020/07/20-07:57:45 984479 984479 984479 984479 0.01 984479 2020/07/20-07:58:00 2020/07/20-07:58:15 984478 984492 984478 984492 3.77839321 984489 2020/07/20-07:58:30 984492 984492 984492 984492 0.16 984492 2020/07/20-07:58:45 984492 984492 984492 984492 0.005 984492 2020/07/20-07:59:00 2020/07/20-07:59:15 984493 984493 984492 984492 0.18 984493 2020/07/20-07:59:30 2020/07/20-07:59:45 2020/07/20-08:00:00 984702 985277 984506 985277 2.01989545 985125 2020/07/20-08:00:15 2020/07/20-08:00:30 985277 985277 985277 985277 0.005 985277 2020/07/20-08:00:45 2020/07/20-08:01:00 984945 985006 984945 985006 0.03 984965 2020/07/20-08:01:15 985006 985277 985006 985277 0.02 985142 2020/07/20-08:01:30 985277 985277 985277 985277 0.212 985277 2020/07/20-08:01:45 2020/07/20-08:02:00 985315 985315 985315 985315 0.2 985315 2020/07/20-08:02:15 2020/07/20-08:02:30 2020/07/20-08:02:45 985136 985136 985136 985136 0.2 985136 2020/07/20-08:03:00 2020/07/20-08:03:15 2020/07/20-08:03:30 985136 985136 985136 985136 0.0795 985136 2020/07/20-08:03:45 985284 985315 985284 985315 0.135 985291 2020/07/20-08:04:00 2020/07/20-08:04:15 2020/07/20-08:04:30 2020/07/20-08:04:45 2020/07/20-08:05:00 985315 985315 985315 985315 0.01 985315 2020/07/20-08:05:15 985315 985315 985315 985315 0.018 985315 2020/07/20-08:05:30 985315 985315 985315 985315 0.042 985315 2020/07/20-08:05:45 985500 985522 985500 985522 0.06 985518 2020/07/20-08:06:00 2020/07/20-08:06:15 985388 985388 985387 985387 2.52070026 985387 2020/07/20-08:06:30 985522 986000 985387 986000 19.8208779 985916 2020/07/20-08:06:45 985875 986384 985388 985388 9.87 986101 2020/07/20-08:07:00 985522 985522 985522 985522 0.02 985522 2020/07/20-08:07:15 985853 986432 985282 985440 11.98 986307 2020/07/20-08:07:30 985441 985441 985441 985441 0.02 985441 2020/07/20-08:07:45 985809 985809 985808 985808 0.2600338 985809 2020/07/20-08:08:00 985444 985444 985444 985444 0.1 985444 2020/07/20-08:08:15 985471 985471 985422 985422 0.23 985424 2020/07/20-08:08:30 985808 985950 985808 985859 1.57400013 985917 2020/07/20-08:08:45 2020/07/20-08:09:00 985859 985859 985730 985858 0.418 985839 2020/07/20-08:09:15 985859 985859 985650 985650 0.1199 985807 2020/07/20-08:09:30 985993 985993 985857 985857 0.072 985971 2020/07/20-08:09:45 2020/07/20-08:10:00 985858 985858 985638 985857 0.54284406 985840 2020/07/20-08:10:15 985857 986000 985857 986000 0.4977 985992 2020/07/20-08:10:30 986314 987950 986314 987950 34.74860598 987191 2020/07/20-08:10:45 987950 988888 987180 988888 37.48457187 988099 2020/07/20-08:11:00 988337 988887 987963 988887 4.49783441 988390 2020/07/20-08:11:15 988888 989000 986842 987340 9.85476905 988296 2020/07/20-08:11:30 987340 987666 986050 986887 2.27351175 987412 2020/07/20-08:11:45 987133 987163 986155 986971 2.409 987101 2020/07/20-08:12:00 987133 987133 986596 986822 0.131701 986693 2020/07/20-08:12:15 987099 989800 986780 987105 34.4629615 988521 2020/07/20-08:12:30 987186 987704 986827 987487 12.79301623 987232 2020/07/20-08:12:45 2020/07/20-08:13:00 987571 987875 987422 987875 0.75100013 987732 2020/07/20-08:13:15 987450 987660 987446 987660 1.15 987632 2020/07/20-08:13:30 987842 988000 987305 987305 1.10629337 987837 2020/07/20-08:13:45 987321 987321 987320 987320 0.2 987321 2020/07/20-08:14:00 987805 988035 987805 988035 0.68629337 987895 2020/07/20-08:14:15 988000 988495 987624 987624 0.43 988036 2020/07/20-08:14:30 2020/07/20-08:14:45 987624 987624 987624 987624 0.01 987624 2020/07/20-08:15:00 987855 989446 987855 989446 4.19440031 988983 2020/07/20-08:15:15 989309 989309 988436 988436 0.96976202 988783 2020/07/20-08:15:30 989246 989246 988422 988893 0.31499 988578 2020/07/20-08:15:45 988436 988921 987983 987983 0.49468 988342 2020/07/20-08:16:00 987922 988436 987922 988436 0.05 988128 2020/07/20-08:16:15 988247 988247 988247 988247 0.2 988247 2020/07/20-08:16:30 988622 988622 988421 988421 0.68999998 988444 2020/07/20-08:16:45 988435 988436 988435 988436 0.0504 988436 2020/07/20-08:17:00 988435 988435 988435 988435 0.29 988435 2020/07/20-08:17:15 988227 988432 987740 987740 0.64999999 988028 2020/07/20-08:17:30 987831 987831 987831 987831 0.01 987831 2020/07/20-08:17:45 2020/07/20-08:18:00 2020/07/20-08:18:15 987831 988238 987831 988238 0.108 988057 2020/07/20-08:18:30 2020/07/20-08:18:45 988217 988218 987800 987800 0.207 988204 2020/07/20-08:19:00 988155 988155 988151 988152 0.21781326 988152 2020/07/20-08:19:15 987800 987800 987512 987722 0.03272 987687 2020/07/20-08:19:30 987500 987622 987220 987616 0.42989501 987560 2020/07/20-08:19:45 987610 987610 987610 987610 0.015 987610 2020/07/20-08:20:00 987956 987990 987919 987919 1.25 987980 2020/07/20-08:20:15 987956 988170 987956 988170 3.18 988033 2020/07/20-08:20:30 988170 988170 988170 988170 0.84941162 988170 2020/07/20-08:20:45 988170 988170 987956 987956 12.14105211 987988 2020/07/20-08:21:00 987956 987956 987956 987956 2.0998 987956 2020/07/20-08:21:15 988000 988000 988000 988000 0.1 988000 2020/07/20-08:21:30 988000 988000 987956 987956 0.4 987961 2020/07/20-08:21:45 2020/07/20-08:22:00 2020/07/20-08:22:15 987956 987956 987956 987956 1.88617476 987956 2020/07/20-08:22:30 987956 987956 987956 987956 0.35000013 987956 2020/07/20-08:22:45 987956 987956 987616 987616 11.27357204 987955 2020/07/20-08:23:00 987900 988000 987900 988000 2.14 987995 2020/07/20-08:23:15 987956 987956 987696 987956 0.35 987919 2020/07/20-08:23:30 987957 987957 987616 987616 0.995 987651 2020/07/20-08:23:45 987689 987689 987689 987689 0.8355 987689 2020/07/20-08:24:00 987686 988000 987686 988000 0.11203 987936 2020/07/20-08:24:15 988066 988066 988066 988066 0.01 988066 2020/07/20-08:24:30 2020/07/20-08:24:45 2020/07/20-08:25:00 988066 988066 987628 987628 1.75 987647 2020/07/20-08:25:15 987640 987640 987616 987616 0.7 987620 2020/07/20-08:25:30 987616 987616 987616 987616 0.2 987616 2020/07/20-08:25:45 987616 987616 987616 987616 1 987616 2020/07/20-08:26:00 987616 987616 987616 987616 0.1 987616 2020/07/20-08:26:15 987616 987616 987610 987610 0.2 987612 2020/07/20-08:26:30 987610 987610 987610 987610 0.68338203 987610 2020/07/20-08:26:45 987610 987700 987610 987610 1.19999 987685 2020/07/20-08:27:00 987615 987615 987615 987615 0.08454757 987615 2020/07/20-08:27:15 987615 987615 987615 987615 0.23 987615 2020/07/20-08:27:30 987615 987615 987610 987610 0.33122243 987613 2020/07/20-08:27:45 987610 987620 987125 987125 0.34780156 987319 2020/07/20-08:28:00 2020/07/20-08:28:15 987125 987125 986914 986914 1.61 986942 2020/07/20-08:28:30 987570 987871 987130 987154 0.75967 987548 2020/07/20-08:28:45 2020/07/20-08:29:00 987154 987154 987126 987126 0.24823 987137 2020/07/20-08:29:15 987602 987602 987602 987602 0.3 987602 2020/07/20-08:29:30 987157 987622 987157 987622 0.004 987273 2020/07/20-08:29:45 2020/07/20-08:30:00 987871 988500 987830 987830 1.90654013 988303 2020/07/20-08:30:15 987830 987830 987830 987830 0.07388 987830 2020/07/20-08:30:30 2020/07/20-08:30:45 988000 988000 987616 987616 0.341 987685 2020/07/20-08:31:00 987949 988779 987279 987582 30.52961683 988652 2020/07/20-08:31:15 987553 987553 987553 987553 0.01 987553 2020/07/20-08:31:30 988195 988514 988195 988480 17.36667061 988458 2020/07/20-08:31:45 988480 988481 988374 988374 3.09344939 988471 2020/07/20-08:32:00 987622 987622 987622 987622 0.04989501 987622 2020/07/20-08:32:15 987622 987622 987487 987487 2.21 987609 2020/07/20-08:32:30 2020/07/20-08:32:45 987623 987623 987623 987623 0.25 987623 2020/07/20-08:33:00 2020/07/20-08:33:15 987623 987623 987623 987623 0.041 987623 2020/07/20-08:33:30 987623 987897 987622 987622 1.179 987658 2020/07/20-08:33:45 2020/07/20-08:34:00 987622 987622 987622 987622 1.4 987622 2020/07/20-08:34:15 987623 988170 987623 988170 1.88400026 987963 2020/07/20-08:34:30 2020/07/20-08:34:45 988170 988170 987771 987771 0.011 988134 2020/07/20-08:35:00 988170 988170 988170 988170 0.024 988170 2020/07/20-08:35:15 988170 988170 988170 988170 0.25 988170 2020/07/20-08:35:30 2020/07/20-08:35:45 2020/07/20-08:36:00 987787 987787 987782 987782 0.1 987786 2020/07/20-08:36:15 988124 988170 988124 988170 0.321 988156 2020/07/20-08:36:30 2020/07/20-08:36:45 987795 987795 987779 987779 0.021 987787 2020/07/20-08:37:00 987796 987796 987730 987735 0.6 987775 2020/07/20-08:37:15 2020/07/20-08:37:30 2020/07/20-08:37:45 987710 987710 987705 987705 0.2 987707 2020/07/20-08:38:00 2020/07/20-08:38:15 987720 987720 987719 987719 0.2 987719 2020/07/20-08:38:30 2020/07/20-08:38:45 2020/07/20-08:39:00 987801 988395 987801 988395 0.555 988075 2020/07/20-08:39:15 988480 988480 988480 988480 1.72000026 988480 2020/07/20-08:39:30 988480 988480 988480 988480 0.0304 988480 2020/07/20-08:39:45 2020/07/20-08:40:00 2020/07/20-08:40:15 988466 988480 988466 988480 0.33 988479 2020/07/20-08:40:30 988480 988888 988405 988405 0.15449 988634 2020/07/20-08:40:45 988376 988376 988376 988376 0.09989001 988376 2020/07/20-08:41:00 988258 988258 988258 988258 0.1 988258 2020/07/20-08:41:15 2020/07/20-08:41:30 988376 988376 988225 988225 0.71 988250 2020/07/20-08:41:45 988225 988225 988225 988225 0.04 988225 2020/07/20-08:42:00 988226 988765 988226 988765 0.10989001 988716 2020/07/20-08:42:15 988816 988816 988370 988370 0.06241148 988423 2020/07/20-08:42:30 988376 988376 988375 988375 0.24 988375 2020/07/20-08:42:45 988375 988376 988375 988375 0.55315988 988375 2020/07/20-08:43:00 988375 988552 988375 988375 0.49151707 988446 2020/07/20-08:43:15 988375 988517 988225 988251 1.38265413 988271 2020/07/20-08:43:30 988251 988252 988002 988002 0.25991335 988179 2020/07/20-08:43:45 988000 988000 987193 987198 0.26679342 987484 2020/07/20-08:44:00 2020/07/20-08:44:15 987212 987212 987147 987147 0.016 987188 2020/07/20-08:44:30 987214 987865 987214 987865 0.66000013 987763 2020/07/20-08:44:45 2020/07/20-08:45:00 987472 988666 987472 988178 1.38071355 988368 2020/07/20-08:45:15 988450 988450 988450 988450 0.001 988450 2020/07/20-08:45:30 987976 988450 987976 988450 0.69018095 988160 2020/07/20-08:45:45 988341 988342 988200 988200 0.60208979 988333 2020/07/20-08:46:00 2020/07/20-08:46:15 988200 988207 988140 988207 0.06 988161 2020/07/20-08:46:30 988500 988623 988200 988200 1.06082801 988277 2020/07/20-08:46:45 988200 988200 988200 988200 0.2049795 988200 2020/07/20-08:47:00 988200 988200 988200 988200 0.91911408 988200 2020/07/20-08:47:15 988200 988200 988200 988200 0.42545745 988200 2020/07/20-08:47:30 988239 988239 988239 988239 0.05 988239 2020/07/20-08:47:45 988262 988262 988239 988239 0.06989401 988242 2020/07/20-08:48:00 988200 988200 988200 988200 0.33656834 988200 2020/07/20-08:48:15 988200 988200 988200 988200 0.20988401 988200 2020/07/20-08:48:30 988200 988200 988123 988123 0.27257649 988190 2020/07/20-08:48:45 988200 988200 988000 988000 0.25598885 988037 2020/07/20-08:49:00 988000 988000 988000 988000 1.10486051 988000 2020/07/20-08:49:15 988000 988000 987816 987817 1.4 987883 2020/07/20-08:49:30 988000 988000 987749 987749 1.06695 987988 2020/07/20-08:49:45 2020/07/20-08:50:00 987778 987782 987778 987782 0.23 987778 2020/07/20-08:50:15 987777 987777 987777 987777 0.04989501 987777 2020/07/20-08:50:30 987650 987650 987650 987650 0.05 987650 2020/07/20-08:50:45 987655 987655 987655 987655 0.019998 987655 2020/07/20-08:51:00 987650 988499 987650 988499 2.35992291 988006 2020/07/20-08:51:15 987686 987686 987651 987651 0.3 987670 2020/07/20-08:51:30 987782 987788 987782 987783 0.13368663 987786 2020/07/20-08:51:45 987783 987783 987782 987782 0.24738026 987782 2020/07/20-08:52:00 987782 987782 987782 987782 0.00012499 987782 2020/07/20-08:52:15 987651 987651 987651 987651 0.02119788 987651 2020/07/20-08:52:30 987651 987651 987651 987651 0.63108609 987651 2020/07/20-08:52:45 987654 987767 987651 987651 1.99432456 987703 2020/07/20-08:53:00 987651 987993 987651 987651 1.30252176 987653 2020/07/20-08:53:15 987651 987651 987651 987651 0.65614925 987651 2020/07/20-08:53:30 987651 987651 987387 987651 3.88112686 987649 2020/07/20-08:53:45 987668 987668 987300 987300 0.979944 987447 2020/07/20-08:54:00 987300 987300 987300 987300 0.5949405 987300 2020/07/20-08:54:15 987300 987520 987278 987438 2.18376462 987459 2020/07/20-08:54:30 987253 987450 987088 987125 1.61998781 987356 2020/07/20-08:54:45 987125 987125 987100 987100 0.16208379 987110 2020/07/20-08:55:00 987100 987380 987100 987100 1.869946 987250 2020/07/20-08:55:15 987100 987100 987100 987100 6.4E-5 987100 2020/07/20-08:55:30 987100 987100 987099 987099 1.10414 987100 2020/07/20-08:55:45 987099 987100 987099 987100 0.20675891 987099 2020/07/20-08:56:00 987100 987100 987000 987000 1.810999 987087 2020/07/20-08:56:15 987000 987446 987000 987373 0.2306 987364 2020/07/20-08:56:30 987190 987190 987190 987190 0.04249575 987190 2020/07/20-08:56:45 987190 987190 987190 987190 0.48499837 987190 2020/07/20-08:57:00 987190 987190 987190 987190 0.16 987190 2020/07/20-08:57:15 987190 987190 987190 987190 0.059994 987190 2020/07/20-08:57:30 987297 987297 987297 987297 0.01 987297 2020/07/20-08:57:45 2020/07/20-08:58:00 987444 987444 987297 987297 0.013 987331 2020/07/20-08:58:15 2020/07/20-08:58:30 2020/07/20-08:58:45 987297 987297 987297 987297 0.032 987297 2020/07/20-08:59:00 987318 987318 987318 987318 0.05 987318 2020/07/20-08:59:15 2020/07/20-08:59:30 2020/07/20-08:59:45 987320 987320 987318 987318 0.23 987320 2020/07/20-09:00:00 987651 988302 987651 988302 3.10333 987999 2020/07/20-09:00:15 988500 988645 988500 988598 0.266 988574 2020/07/20-09:00:30 988598 988598 988183 988186 0.02109901 988380 2020/07/20-09:00:45 988186 988186 988186 988186 0.02795931 988186 2020/07/20-09:01:00 988100 988455 988100 988455 0.1807 988107 2020/07/20-09:01:15 988455 988455 987709 987709 0.2636 987969 2020/07/20-09:01:30 988186 988186 988186 988186 0.0151 988186 2020/07/20-09:01:45 988180 988185 988180 988185 0.2 988183 2020/07/20-09:02:00 2020/07/20-09:02:15 987799 987799 987799 987799 0.04989501 987799 2020/07/20-09:02:30 2020/07/20-09:02:45 987799 987799 987799 987799 0.099 987799 2020/07/20-09:03:00 2020/07/20-09:03:15 987689 987689 987687 987687 0.55 987688 2020/07/20-09:03:30 2020/07/20-09:03:45 987688 987688 987687 987687 0.2 987687 2020/07/20-09:04:00 987688 987688 987688 987688 0.102 987688 2020/07/20-09:04:15 988038 988038 987687 987687 0.10124467 987865 2020/07/20-09:04:30 2020/07/20-09:04:45 987687 987688 987503 987503 0.90110099 987532 2020/07/20-09:05:00 987686 987851 987686 987851 0.43089001 987724 2020/07/20-09:05:15 987670 987670 987670 987670 0.63 987670 2020/07/20-09:05:30 987670 987670 987502 987502 0.079 987515 2020/07/20-09:05:45 2020/07/20-09:06:00 987957 987957 987955 987955 0.2318 987956 2020/07/20-09:06:15 2020/07/20-09:06:30 2020/07/20-09:06:45 987955 987955 987955 987955 0.0055 987955 2020/07/20-09:07:00 987954 987955 987946 987947 0.9416 987948 2020/07/20-09:07:15 2020/07/20-09:07:30 987973 987973 987530 987530 0.21339268 987966 2020/07/20-09:07:45 2020/07/20-09:08:00 987530 987556 987530 987556 0.501 987540 2020/07/20-09:08:15 987510 987510 987510 987510 0.039996 987510 2020/07/20-09:08:30 987510 987510 987376 987510 0.2626 987490 2020/07/20-09:08:45 2020/07/20-09:09:00 2020/07/20-09:09:15 2020/07/20-09:09:30 987323 987323 987323 987323 0.4695965 987323 2020/07/20-09:09:45 987324 987324 987323 987323 0.2 987323 2020/07/20-09:10:00 987323 987323 987323 987323 0.05994851 987323 2020/07/20-09:10:15 2020/07/20-09:10:30 987323 987323 987323 987323 0.269999 987323 2020/07/20-09:10:45 2020/07/20-09:11:00 987326 987326 987326 987326 0.19 987326 2020/07/20-09:11:15 987323 987323 987323 987323 0.00989901 987323 2020/07/20-09:11:30 987323 987323 987318 987318 0.229994 987319 2020/07/20-09:11:45 987318 987510 987300 987510 0.36986411 987316 2020/07/20-09:12:00 2020/07/20-09:12:15 987000 987184 986830 987000 0.20256987 986977 2020/07/20-09:12:30 2020/07/20-09:12:45 986830 986830 986830 986830 2.5837 986830 2020/07/20-09:13:00 986830 986830 986830 986830 0.34 986830 2020/07/20-09:13:15 986830 986830 986726 986726 2.71118686 986786 2020/07/20-09:13:30 986726 986726 986726 986726 0.01 986726 2020/07/20-09:13:45 986500 986500 986500 986500 0.02 986500 2020/07/20-09:14:00 986903 986903 986903 986903 0.1014 986903 2020/07/20-09:14:15 2020/07/20-09:14:30 986505 986505 986500 986500 0.56 986503 2020/07/20-09:14:45 986834 986834 986693 986693 0.25668 986803 2020/07/20-09:15:00 986694 986694 986694 986694 0.2 986694 2020/07/20-09:15:15 986693 986693 986500 986500 0.041183 986554 2020/07/20-09:15:30 2020/07/20-09:15:45 2020/07/20-09:16:00 986500 986500 986369 986369 0.45503463 986471 2020/07/20-09:16:15 986369 986500 986369 986369 0.73976537 986453 2020/07/20-09:16:30 2020/07/20-09:16:45 986369 986369 986369 986369 0.02 986369 2020/07/20-09:17:00 2020/07/20-09:17:15 2020/07/20-09:17:30 986662 986662 986662 986662 0.15 986662 2020/07/20-09:17:45 2020/07/20-09:18:00 986304 986309 986304 986304 1.252 986304 2020/07/20-09:18:15 986304 986702 986226 986226 0.82 986396 2020/07/20-09:18:30 986731 986731 986661 986661 0.63 986683 2020/07/20-09:18:45 986544 986615 985839 985839 2.315998 986180 2020/07/20-09:19:00 986373 986373 986373 986373 0.1 986373 2020/07/20-09:19:15 986437 986437 986436 986436 0.2 986437 2020/07/20-09:19:30 986200 986200 986200 986200 0.332 986200 2020/07/20-09:19:45 986200 986200 985839 985839 0.52796 985945 2020/07/20-09:20:00 985842 985842 985839 985839 2.4 985839 2020/07/20-09:20:15 986200 986520 985856 985999 1.562 986357 2020/07/20-09:20:30 2020/07/20-09:20:45 986002 986002 986002 986002 0.82 986002 2020/07/20-09:21:00 986004 986004 985999 985999 0.887 986001 2020/07/20-09:21:15 985999 986000 985999 986000 0.3 986000 2020/07/20-09:21:30 985999 985999 985999 985999 0.01 985999 2020/07/20-09:21:45 2020/07/20-09:22:00 985964 985964 985964 985964 0.2 985964 2020/07/20-09:22:15 2020/07/20-09:22:30 2020/07/20-09:22:45 2020/07/20-09:23:00 985964 985964 985920 985920 0.2 985929 2020/07/20-09:23:15 2020/07/20-09:23:30 2020/07/20-09:23:45 2020/07/20-09:24:00 2020/07/20-09:24:15 2020/07/20-09:24:30 985938 985938 985920 985920 0.23289 985935 2020/07/20-09:24:45 985916 985916 985916 985916 0.002 985916 2020/07/20-09:25:00 985999 986031 985999 986031 0.0116 986027 2020/07/20-09:25:15 986637 986640 986637 986639 1.2 986640 2020/07/20-09:25:30 986800 986801 986555 986555 0.45 986637 2020/07/20-09:25:45 2020/07/20-09:26:00 2020/07/20-09:26:15 986514 986514 986514 986514 0.01 986514 2020/07/20-09:26:30 2020/07/20-09:26:45 2020/07/20-09:27:00 2020/07/20-09:27:15 2020/07/20-09:27:30 2020/07/20-09:27:45 986878 986878 986849 986849 0.06 986854 2020/07/20-09:28:00 986878 986878 986878 986878 0.01387815 986878 2020/07/20-09:28:15 986515 986515 986515 986515 0.079984 986515 2020/07/20-09:28:30 986515 986515 986515 986515 0.024 986515 2020/07/20-09:28:45 986878 986878 986878 986878 0.05 986878 2020/07/20-09:29:00 2020/07/20-09:29:15 2020/07/20-09:29:30 986878 986878 986878 986878 0.07 986878 2020/07/20-09:29:45 986878 986878 986878 986878 0.05 986878 2020/07/20-09:30:00 986878 986878 986878 986878 0.01 986878 2020/07/20-09:30:15 986878 986878 986878 986878 0.992 986878 2020/07/20-09:30:30 986878 986878 986878 986878 0.58023914 986878 2020/07/20-09:30:45 986878 986878 986878 986878 0.27 986878 2020/07/20-09:31:00 2020/07/20-09:31:15 986878 986878 986878 986878 0.03 986878 2020/07/20-09:31:30 2020/07/20-09:31:45 986979 986979 986979 986979 0.23459111 986979 2020/07/20-09:32:00 2020/07/20-09:32:15 986979 986979 986979 986979 0.15 986979 2020/07/20-09:32:30 987000 987000 986979 987000 0.31083 986993 2020/07/20-09:32:45 986998 987000 986878 987000 0.37110558 986987 2020/07/20-09:33:00 2020/07/20-09:33:15 987000 987046 987000 987046 3.44727842 987001 2020/07/20-09:33:30 987046 987046 987046 987046 0.905 987046 2020/07/20-09:33:45 2020/07/20-09:34:00 987301 987301 987301 987301 0.012 987301 2020/07/20-09:34:15 987174 987301 987174 987301 0.3055 987295 2020/07/20-09:34:30 987301 987874 987301 987303 0.5671 987652 2020/07/20-09:34:45 987334 987341 987302 987302 0.1013 987337 2020/07/20-09:35:00 987333 987333 987301 987301 0.2 987315 2020/07/20-09:35:15 987334 987334 987301 987301 0.34141714 987301 2020/07/20-09:35:30 987301 987301 987301 987301 0.05 987301 2020/07/20-09:35:45 2020/07/20-09:36:00 987301 987301 987301 987301 0.23 987301 2020/07/20-09:36:15 2020/07/20-09:36:30 2020/07/20-09:36:45 987301 987301 987301 987301 0.05 987301 2020/07/20-09:37:00 987304 987334 987304 987334 0.01493 987314 2020/07/20-09:37:15 2020/07/20-09:37:30 987301 987301 987301 987301 0.1 987301 2020/07/20-09:37:45 987304 987304 987304 987304 0.2 987304 2020/07/20-09:38:00 987500 987500 987304 987304 0.262 987321 2020/07/20-09:38:15 2020/07/20-09:38:30 987304 987745 987304 987745 0.2098 987710 2020/07/20-09:38:45 2020/07/20-09:39:00 987700 987813 987700 987813 0.014 987805 2020/07/20-09:39:15 2020/07/20-09:39:30 987745 987813 987745 987813 0.70731203 987812 2020/07/20-09:39:45 987813 987844 987813 987813 0.3596 987814 2020/07/20-09:40:00 987813 987813 987813 987813 0.069986 987813 2020/07/20-09:40:15 987813 987813 987813 987813 2.39 987813 2020/07/20-09:40:30 987813 987813 987813 987813 0.10039 987813 2020/07/20-09:40:45 987813 987813 987813 987813 1.0268975 987813 2020/07/20-09:41:00 987813 987813 987813 987813 0.2851 987813 2020/07/20-09:41:15 987813 987921 987813 987921 1.01 987814 2020/07/20-09:41:30 2020/07/20-09:41:45 2020/07/20-09:42:00 987813 987813 987301 987301 3.99389567 987719 2020/07/20-09:42:15 987301 987301 987301 987301 0.12 987301 2020/07/20-09:42:30 987301 987301 987301 987301 0.21 987301 2020/07/20-09:42:45 2020/07/20-09:43:00 987301 987400 987301 987400 0.274 987375 2020/07/20-09:43:15 987400 987400 987400 987400 0.24 987400 2020/07/20-09:43:30 987301 987301 987301 987301 0.0511 987301 2020/07/20-09:43:45 987301 987301 987301 987301 0.281998 987301 2020/07/20-09:44:00 987301 987301 987100 987100 2.481181 987130 2020/07/20-09:44:15 987103 987103 987000 987000 6.6468386 987058 2020/07/20-09:44:30 987000 987000 986878 986878 0.354 986949 2020/07/20-09:44:45 987000 987000 987000 987000 1 987000 2020/07/20-09:45:00 987000 987000 987000 987000 7.36313489 987000 2020/07/20-09:45:15 987000 987006 987000 987000 4.72102651 987000 2020/07/20-09:45:30 987170 987170 987170 987170 0.10778 987170 2020/07/20-09:45:45 2020/07/20-09:46:00 987001 987001 987000 987000 0.4 987001 2020/07/20-09:46:15 987170 987170 987170 987170 0.1 987170 2020/07/20-09:46:30 2020/07/20-09:46:45 2020/07/20-09:47:00 987398 987400 987389 987400 0.26 987394 2020/07/20-09:47:15 987170 987170 987170 987170 0.319 987170 2020/07/20-09:47:30 987001 987001 987000 987000 0.1712 987001 2020/07/20-09:47:45 987368 987400 987354 987354 1.21 987376 2020/07/20-09:48:00 2020/07/20-09:48:15 986721 986721 986721 986721 0.054 986721 2020/07/20-09:48:30 2020/07/20-09:48:45 987346 987399 987346 987399 1.38285 987355 2020/07/20-09:49:00 987400 987400 987400 987400 0.51867754 987400 2020/07/20-09:49:15 987400 987400 986574 986575 3.09847246 987263 2020/07/20-09:49:30 986784 986784 986784 986784 0.16 986784 2020/07/20-09:49:45 2020/07/20-09:50:00 986884 986884 986884 986884 0.2499 986884 2020/07/20-09:50:15 986884 987397 986884 987397 0.56881016 987193 2020/07/20-09:50:30 987117 987117 987117 987117 0.1 987117 2020/07/20-09:50:45 987118 987118 986826 987117 0.728 987101 2020/07/20-09:51:00 987032 987032 987031 987031 1.015 987031 2020/07/20-09:51:15 987095 987498 987095 987498 0.135 987468 2020/07/20-09:51:30 987095 988000 987095 988000 3.012 987778 2020/07/20-09:51:45 987570 987999 987521 987992 0.322 987788 2020/07/20-09:52:00 2020/07/20-09:52:15 2020/07/20-09:52:30 2020/07/20-09:52:45 987882 987882 987882 987882 0.2 987882 2020/07/20-09:53:00 987906 987992 987413 987415 1.20909237 987932 2020/07/20-09:53:15 987449 987685 987449 987685 0.0172 987656 2020/07/20-09:53:30 2020/07/20-09:53:45 2020/07/20-09:54:00 2020/07/20-09:54:15 987956 988000 987956 988000 0.51484 987996 2020/07/20-09:54:30 988000 988000 987992 987992 0.314 987999 2020/07/20-09:54:45 988000 988500 988000 988500 1.28358022 988443 2020/07/20-09:55:00 988261 988261 987683 987683 1.54268 988023 2020/07/20-09:55:15 988145 988145 988145 988145 0.05 988145 2020/07/20-09:55:30 2020/07/20-09:55:45 2020/07/20-09:56:00 2020/07/20-09:56:15 987884 987885 987884 987885 0.25 987885 2020/07/20-09:56:30 2020/07/20-09:56:45 2020/07/20-09:57:00 987901 987901 987900 987900 0.17 987901 2020/07/20-09:57:15 987900 987900 987140 987140 1.49472774 987578 2020/07/20-09:57:30 987204 987204 987204 987204 0.2 987204 2020/07/20-09:57:45 2020/07/20-09:58:00 2020/07/20-09:58:15 987434 987434 987434 987434 0.01 987434 2020/07/20-09:58:30 2020/07/20-09:58:45 2020/07/20-09:59:00 987700 987700 987700 987700 0.3997385 987700 2020/07/20-09:59:15 987697 987697 987689 987689 0.38 987695 2020/07/20-09:59:30 987756 987756 987690 987690 0.186 987752 2020/07/20-09:59:45 2020/07/20-10:00:00 987700 987700 987506 987506 1.1723871 987551 2020/07/20-10:00:15 987690 988016 987506 988016 1.052 987564 2020/07/20-10:00:30 988021 988021 988021 988021 0.05 988021 2020/07/20-10:00:45 2020/07/20-10:01:00 2020/07/20-10:01:15 2020/07/20-10:01:30 2020/07/20-10:01:45 988021 988021 988021 988021 0.039948 988021 2020/07/20-10:02:00 2020/07/20-10:02:15 988021 988021 988021 988021 0.052 988021 2020/07/20-10:02:30 2020/07/20-10:02:45 2020/07/20-10:03:00 988021 988021 987926 987926 0.46008476 987934 2020/07/20-10:03:15 2020/07/20-10:03:30 2020/07/20-10:03:45 988250 988341 988250 988341 0.12 988326 2020/07/20-10:04:00 2020/07/20-10:04:15 988207 988207 988207 988207 0.24 988207 2020/07/20-10:04:30 988185 988190 988185 988190 0.44699738 988189 2020/07/20-10:04:45 988206 988228 988206 988228 1.67176305 988212 2020/07/20-10:05:00 988000 988000 987650 987650 0.1545 987880 2020/07/20-10:05:15 2020/07/20-10:05:30 2020/07/20-10:05:45 2020/07/20-10:06:00 987650 987650 987650 987650 0.01 987650 2020/07/20-10:06:15 2020/07/20-10:06:30 987650 987650 987650 987650 0.01 987650 2020/07/20-10:06:45 987643 987643 987477 987477 0.607 987514 2020/07/20-10:07:00 2020/07/20-10:07:15 987692 987692 987667 987667 0.22 987689 2020/07/20-10:07:30 2020/07/20-10:07:45 987632 987632 987632 987632 0.0046 987632 2020/07/20-10:08:00 987662 987676 987662 987676 0.4525 987669 2020/07/20-10:08:15 2020/07/20-10:08:30 987677 987677 987677 987677 0.001 987677 2020/07/20-10:08:45 2020/07/20-10:09:00 987677 987677 987677 987677 0.16 987677 2020/07/20-10:09:15 2020/07/20-10:09:30 987677 987677 987677 987677 0.1 987677 2020/07/20-10:09:45 987677 987677 987677 987677 0.01136 987677 2020/07/20-10:10:00 987677 988000 987676 988000 4.30264 987810 2020/07/20-10:10:15 2020/07/20-10:10:30 987884 988113 987884 988113 1.17163 988084 2020/07/20-10:10:45 988113 988115 988113 988115 1.0385 988113 2020/07/20-10:11:00 2020/07/20-10:11:15 988114 988114 988114 988114 0.01 988114 2020/07/20-10:11:30 2020/07/20-10:11:45 988109 988109 988109 988109 0.02 988109 2020/07/20-10:12:00 988109 988115 987677 988114 0.3214995 988107 2020/07/20-10:12:15 2020/07/20-10:12:30 988114 988114 988114 988114 0.01 988114 2020/07/20-10:12:45 988114 988114 988114 988114 0.019 988114 2020/07/20-10:13:00 2020/07/20-10:13:15 987677 987677 987521 987521 0.48909909 987525 2020/07/20-10:13:30 2020/07/20-10:13:45 2020/07/20-10:14:00 2020/07/20-10:14:15 987485 987485 987485 987485 0.19 987485 2020/07/20-10:14:30 987521 987521 987521 987521 0.03038 987521 2020/07/20-10:14:45 987485 987485 987484 987484 0.65884074 987485 2020/07/20-10:15:00 987485 987485 987485 987485 0.01 987485 2020/07/20-10:15:15 987400 987400 987400 987400 0.102 987400 2020/07/20-10:15:30 987400 987400 987400 987400 0.102 987400 2020/07/20-10:15:45 2020/07/20-10:16:00 987400 987400 987400 987400 0.2 987400 2020/07/20-10:16:15 2020/07/20-10:16:30 2020/07/20-10:16:45 987400 987400 987400 987400 0.01012 987400 2020/07/20-10:17:00 987400 987400 987400 987400 0.19 987400 2020/07/20-10:17:15 2020/07/20-10:17:30 2020/07/20-10:17:45 987300 987400 987300 987400 0.2 987314 2020/07/20-10:18:00 987300 987300 987300 987300 2.1876408 987300 2020/07/20-10:18:15 987300 987485 987300 987485 4.17606846 987432 2020/07/20-10:18:30 2020/07/20-10:18:45 987485 987488 987485 987488 0.221 987488 2020/07/20-10:19:00 987515 987515 987485 987485 1 987505 2020/07/20-10:19:15 2020/07/20-10:19:30 2020/07/20-10:19:45 2020/07/20-10:20:00 987513 987513 987292 987292 0.1797 987390 2020/07/20-10:20:15 2020/07/20-10:20:30 2020/07/20-10:20:45 2020/07/20-10:21:00 987734 987734 987734 987734 0.25 987734 2020/07/20-10:21:15 2020/07/20-10:21:30 987292 987292 987288 987288 0.5289 987290 2020/07/20-10:21:45 2020/07/20-10:22:00 2020/07/20-10:22:15 2020/07/20-10:22:30 2020/07/20-10:22:45 987290 987290 987290 987290 0.2 987290 2020/07/20-10:23:00 2020/07/20-10:23:15 2020/07/20-10:23:30 2020/07/20-10:23:45 2020/07/20-10:24:00 987505 988015 987505 988015 0.28 987651 2020/07/20-10:24:15 987416 987799 987200 987799 2.8040085 987329 2020/07/20-10:24:30 987790 987790 987790 987790 0.00591247 987790 2020/07/20-10:24:45 2020/07/20-10:25:00 987700 987700 987700 987700 0.025035 987700 2020/07/20-10:25:15 2020/07/20-10:25:30 987700 987700 987700 987700 0.508715 987700 2020/07/20-10:25:45 987700 987700 987700 987700 0.5 987700 2020/07/20-10:26:00 987700 987700 987700 987700 0.141285 987700 2020/07/20-10:26:15 2020/07/20-10:26:30 987452 987452 987388 987388 1.6886 987411 2020/07/20-10:26:45 987700 987700 987700 987700 0.008 987700 2020/07/20-10:27:00 987699 987700 987699 987700 0.5002 987700 2020/07/20-10:27:15 987700 987700 987700 987700 0.01 987700 2020/07/20-10:27:30 987700 987700 987700 987700 0.0102 987700 2020/07/20-10:27:45 987700 987700 987700 987700 0.032 987700 2020/07/20-10:28:00 2020/07/20-10:28:15 987700 987700 987700 987700 0.17 987700 2020/07/20-10:28:30 2020/07/20-10:28:45 987698 987698 987698 987698 0.2 987698 2020/07/20-10:29:00 2020/07/20-10:29:15 987698 987698 987698 987698 0.2025 987698 2020/07/20-10:29:30 2020/07/20-10:29:45 987600 987600 987600 987600 0.036 987600 2020/07/20-10:30:00 987599 987599 987599 987599 0.17 987599 2020/07/20-10:30:15 987599 987600 987599 987599 0.36 987600 2020/07/20-10:30:30 987599 987599 987599 987599 0.02 987599 2020/07/20-10:30:45 987599 987599 987599 987599 0.03 987599 2020/07/20-10:31:00 987590 987590 987590 987590 0.01 987590 2020/07/20-10:31:15 987590 987590 987590 987590 0.3063415 987590 2020/07/20-10:31:30 987599 987599 987599 987599 0.54892112 987599 2020/07/20-10:31:45 987590 987590 987590 987590 0.01869 987590 2020/07/20-10:32:00 987590 987599 987590 987599 0.238864 987597 2020/07/20-10:32:15 987599 987599 987599 987599 0.01234461 987599 2020/07/20-10:32:30 987599 987599 987599 987599 0.05765539 987599 2020/07/20-10:32:45 2020/07/20-10:33:00 987599 987599 987599 987599 0.2 987599 2020/07/20-10:33:15 987592 987599 987592 987599 1.45948966 987599 2020/07/20-10:33:30 987599 987599 987488 987488 0.647 987564 2020/07/20-10:33:45 987489 987599 987489 987599 0.21 987499 2020/07/20-10:34:00 987599 987599 987599 987599 0.01 987599 2020/07/20-10:34:15 2020/07/20-10:34:30 2020/07/20-10:34:45 987599 987599 987599 987599 0.2 987599 2020/07/20-10:35:00 987497 987497 987497 987497 0.15 987497 2020/07/20-10:35:15 987497 987497 987497 987497 0.1 987497 2020/07/20-10:35:30 2020/07/20-10:35:45 2020/07/20-10:36:00 2020/07/20-10:36:15 987497 987497 987496 987496 0.22 987497 2020/07/20-10:36:30 987041 987041 987005 987005 0.31 987028 2020/07/20-10:36:45 987493 987493 987493 987493 0.01745 987493 2020/07/20-10:37:00 2020/07/20-10:37:15 987492 987600 987484 987484 2.6 987501 2020/07/20-10:37:30 987464 987464 987464 987464 0.032 987464 2020/07/20-10:37:45 987042 987042 987042 987042 0.04187 987042 2020/07/20-10:38:00 2020/07/20-10:38:15 987000 987000 987000 987000 0.00211 987000 2020/07/20-10:38:30 2020/07/20-10:38:45 987040 987040 987040 987040 0.01 987040 2020/07/20-10:39:00 2020/07/20-10:39:15 987042 987042 987042 987042 0.05 987042 2020/07/20-10:39:30 987042 987042 987042 987042 0.01 987042 2020/07/20-10:39:45 987300 987300 987300 987300 0.02 987300 2020/07/20-10:40:00 987019 987019 987000 987000 0.2437 987018 2020/07/20-10:40:15 2020/07/20-10:40:30 2020/07/20-10:40:45 987026 987026 987026 987026 0.4931 987026 2020/07/20-10:41:00 987013 987013 987013 987013 0.2 987013 2020/07/20-10:41:15 987013 987013 987013 987013 0.7198 987013 2020/07/20-10:41:30 2020/07/20-10:41:45 987026 987026 987026 987026 0.2594 987026 2020/07/20-10:42:00 2020/07/20-10:42:15 987026 987026 987026 987026 2.25 987026 2020/07/20-10:42:30 987028 987028 987026 987026 0.3 987027 2020/07/20-10:42:45 987026 987026 987000 987000 5.26124377 987007 2020/07/20-10:43:00 986978 987040 986977 987040 1.6 986998 2020/07/20-10:43:15 2020/07/20-10:43:30 986940 987040 986838 986940 0.78694823 986944 2020/07/20-10:43:45 2020/07/20-10:44:00 986940 986940 986940 986940 1.55428522 986940 2020/07/20-10:44:15 2020/07/20-10:44:30 2020/07/20-10:44:45 986940 986940 986940 986940 0.2175 986940 2020/07/20-10:45:00 986940 986940 986940 986940 0.01 986940 2020/07/20-10:45:15 986940 987040 986940 987040 0.01 986950 2020/07/20-10:45:30 2020/07/20-10:45:45 987040 987040 987040 987040 0.01 987040 2020/07/20-10:46:00 987040 987040 987040 987040 0.20262603 987040 2020/07/20-10:46:15 2020/07/20-10:46:30 2020/07/20-10:46:45 987040 987040 987040 987040 0.22 987040 2020/07/20-10:47:00 987040 987040 987040 987040 0.00383 987040 2020/07/20-10:47:15 987040 987071 987040 987071 1.34134397 987040 2020/07/20-10:47:30 2020/07/20-10:47:45 2020/07/20-10:48:00 987043 987043 987041 987042 0.529 987042 2020/07/20-10:48:15 987058 987058 987058 987058 0.0186 987058 2020/07/20-10:48:30 987058 987059 987058 987059 0.11 987058 2020/07/20-10:48:45 2020/07/20-10:49:00 987060 987060 987040 987040 0.21 987057 2020/07/20-10:49:15 987059 987059 987059 987059 0.6212 987059 2020/07/20-10:49:30 987059 987463 987050 987050 0.7782 987191 2020/07/20-10:49:45 987322 987322 987322 987322 0.044 987322 2020/07/20-10:50:00 987322 987322 987322 987322 0.015 987322 2020/07/20-10:50:15 2020/07/20-10:50:30 987051 987051 987050 987050 0.475738 987050 2020/07/20-10:50:45 2020/07/20-10:51:00 987050 987050 987050 987050 0.00199793 987050 2020/07/20-10:51:15 2020/07/20-10:51:30 987040 987040 987040 987040 0.322 987040 2020/07/20-10:51:45 987040 987040 986836 986836 4.27372429 986987 2020/07/20-10:52:00 2020/07/20-10:52:15 986836 986836 986836 986836 0.00765055 986836 2020/07/20-10:52:30 986836 986836 986779 986836 0.068599 986823 2020/07/20-10:52:45 2020/07/20-10:53:00 986836 986836 986836 986836 0.034401 986836 2020/07/20-10:53:15 2020/07/20-10:53:30 986836 986836 986836 986836 0.2 986836 2020/07/20-10:53:45 2020/07/20-10:54:00 2020/07/20-10:54:15 986836 986836 986836 986836 0.01 986836 2020/07/20-10:54:30 2020/07/20-10:54:45 2020/07/20-10:55:00 986836 987039 986836 987039 0.5 986950 2020/07/20-10:55:15 987008 987040 987008 987040 0.2 987024 2020/07/20-10:55:30 987040 987040 987040 987040 0.0017 987040 2020/07/20-10:55:45 987040 987040 987040 987040 0.21 987040 2020/07/20-10:56:00 987039 987040 986836 986836 0.3543252 986896 2020/07/20-10:56:15 986836 986836 986500 986500 1.2096748 986824 2020/07/20-10:56:30 986290 986440 986200 986200 0.25268835 986252 2020/07/20-10:56:45 986200 986200 986200 986200 0.01 986200 2020/07/20-10:57:00 2020/07/20-10:57:15 986571 986571 986571 986571 0.1 986571 2020/07/20-10:57:30 2020/07/20-10:57:45 2020/07/20-10:58:00 2020/07/20-10:58:15 2020/07/20-10:58:30 2020/07/20-10:58:45 2020/07/20-10:59:00 2020/07/20-10:59:15 986571 986571 986571 986571 0.186 986571 2020/07/20-10:59:30 2020/07/20-10:59:45 2020/07/20-11:00:00 986200 986200 986200 986200 0.2024 986200 2020/07/20-11:00:15 986200 986200 986200 986200 0.1 986200 2020/07/20-11:00:30 2020/07/20-11:00:45 986200 986200 986200 986200 0.3 986200 2020/07/20-11:01:00 986200 986200 986200 986200 0.04721165 986200 2020/07/20-11:01:15 2020/07/20-11:01:30 2020/07/20-11:01:45 2020/07/20-11:02:00 2020/07/20-11:02:15 2020/07/20-11:02:30 986215 986215 986215 986215 0.01 986215 2020/07/20-11:02:45 2020/07/20-11:03:00 2020/07/20-11:03:15 986011 986011 986011 986011 0.1 986011 2020/07/20-11:03:30 986215 986215 986215 986215 0.4 986215 2020/07/20-11:03:45 986258 986258 986258 986258 0.32 986258 2020/07/20-11:04:00 986348 986348 986348 986348 0.01 986348 2020/07/20-11:04:15 2020/07/20-11:04:30 2020/07/20-11:04:45 2020/07/20-11:05:00 986571 986837 986348 986803 0.9753163 986545 2020/07/20-11:05:15 2020/07/20-11:05:30 2020/07/20-11:05:45 986799 986799 986799 986799 0.23 986799 2020/07/20-11:06:00 2020/07/20-11:06:15 986696 986696 986696 986696 0.48 986696 2020/07/20-11:06:30 2020/07/20-11:06:45 2020/07/20-11:07:00 2020/07/20-11:07:15 2020/07/20-11:07:30 986696 986803 986696 986803 1.3021 986784 2020/07/20-11:07:45 986803 986803 986696 986696 0.023 986789 2020/07/20-11:08:00 2020/07/20-11:08:15 986696 986696 986696 986696 0.01 986696 2020/07/20-11:08:30 2020/07/20-11:08:45 986696 986696 986696 986696 0.07078 986696 2020/07/20-11:09:00 2020/07/20-11:09:15 2020/07/20-11:09:30 986803 987040 986803 987040 0.6687168 986950 2020/07/20-11:09:45 986696 986696 986667 986667 0.227755 986671 2020/07/20-11:10:00 2020/07/20-11:10:15 986500 986500 986440 986440 0.0905 986467 2020/07/20-11:10:30 986405 986405 986405 986405 0.04996933 986405 2020/07/20-11:10:45 2020/07/20-11:11:00 986531 986531 986531 986531 0.1 986531 2020/07/20-11:11:15 2020/07/20-11:11:30 986531 986531 986531 986531 0.02 986531 2020/07/20-11:11:45 2020/07/20-11:12:00 986695 986696 986695 986696 0.3023283 986696 2020/07/20-11:12:15 2020/07/20-11:12:30 2020/07/20-11:12:45 2020/07/20-11:13:00 2020/07/20-11:13:15 2020/07/20-11:13:30 2020/07/20-11:13:45 2020/07/20-11:14:00 2020/07/20-11:14:15 2020/07/20-11:14:30 986696 986696 986696 986696 0.24 986696 2020/07/20-11:14:45 986696 986696 986596 986596 0.76 986630 2020/07/20-11:15:00 2020/07/20-11:15:15 2020/07/20-11:15:30 986556 986556 986556 986556 0.2 986556 2020/07/20-11:15:45 2020/07/20-11:16:00 986603 986603 986603 986603 0.01 986603 2020/07/20-11:16:15 2020/07/20-11:16:30 986756 986756 986756 986756 0.18 986756 2020/07/20-11:16:45 2020/07/20-11:17:00 986786 986786 986656 986656 1.99 986739 2020/07/20-11:17:15 2020/07/20-11:17:30 2020/07/20-11:17:45 986757 986757 986757 986757 0.2 986757 2020/07/20-11:18:00 2020/07/20-11:18:15 986756 986756 986756 986756 0.23 986756 2020/07/20-11:18:30 2020/07/20-11:18:45 986940 986940 986940 986940 0.05 986940 2020/07/20-11:19:00 986940 986940 986940 986940 0.23 986940 2020/07/20-11:19:15 986940 986940 986940 986940 1 986940 2020/07/20-11:19:30 986941 986941 986941 986941 0.01 986941 2020/07/20-11:19:45 986941 986941 986941 986941 0.01 986941 2020/07/20-11:20:00 986941 986941 986941 986941 0.846 986941 2020/07/20-11:20:15 986941 986941 986941 986941 0.254 986941 2020/07/20-11:20:30 987040 987200 987040 987200 0.46409527 987080 2020/07/20-11:20:45 987322 987500 987227 987227 0.31673443 987390 2020/07/20-11:21:00 987500 987500 987500 987500 0.25 987500 2020/07/20-11:21:15 2020/07/20-11:21:30 987590 987590 987500 987500 0.026944 987533 2020/07/20-11:21:45 987596 987596 987596 987596 0.01 987596 2020/07/20-11:22:00 987600 987600 987600 987600 0.01 987600 2020/07/20-11:22:15 2020/07/20-11:22:30 987600 987700 987600 987700 0.45782 987692 2020/07/20-11:22:45 2020/07/20-11:23:00 987700 987700 987700 987700 0.2 987700 2020/07/20-11:23:15 987700 987700 987700 987700 0.4 987700 2020/07/20-11:23:30 987700 987700 987700 987700 0.2 987700 2020/07/20-11:23:45 987700 987700 987600 987600 0.6714 987685 2020/07/20-11:24:00 987600 987600 987600 987600 0.01 987600 2020/07/20-11:24:15 987642 987643 987642 987643 0.4 987642 2020/07/20-11:24:30 987600 987600 987600 987600 0.2 987600 2020/07/20-11:24:45 987800 987800 987800 987800 0.0101 987800 2020/07/20-11:25:00 2020/07/20-11:25:15 2020/07/20-11:25:30 2020/07/20-11:25:45 987800 987800 987800 987800 0.1393 987800 2020/07/20-11:26:00 987879 987879 987879 987879 0.2 987879 2020/07/20-11:26:15 987600 987600 987449 987513 0.20256 987595 2020/07/20-11:26:30 987480 987879 987480 987879 0.0118 987722 2020/07/20-11:26:45 987721 987879 987721 987879 0.01 987800 2020/07/20-11:27:00 987879 987879 987879 987879 0.009 987879 2020/07/20-11:27:15 2020/07/20-11:27:30 2020/07/20-11:27:45 987879 987879 987879 987879 0.05 987879 2020/07/20-11:28:00 987880 987889 987879 987879 0.115 987881 2020/07/20-11:28:15 2020/07/20-11:28:30 2020/07/20-11:28:45 2020/07/20-11:29:00 2020/07/20-11:29:15 987879 987879 987879 987879 0.0385 987879 2020/07/20-11:29:30 2020/07/20-11:29:45 2020/07/20-11:30:00 987863 987863 987863 987863 0.2 987863 2020/07/20-11:30:15 2020/07/20-11:30:30 987862 987862 987343 987343 0.11 987441 2020/07/20-11:30:45 2020/07/20-11:31:00 2020/07/20-11:31:15 987861 987861 987856 987856 0.0135 987857 2020/07/20-11:31:30 2020/07/20-11:31:45 987851 987851 987851 987851 0.21 987851 2020/07/20-11:32:00 2020/07/20-11:32:15 987849 987849 987849 987849 0.02 987849 2020/07/20-11:32:30 2020/07/20-11:32:45 987847 987847 987847 987847 0.01 987847 2020/07/20-11:33:00 2020/07/20-11:33:15 987848 987930 987848 987930 4.248993 987888 2020/07/20-11:33:30 987899 987930 987899 987930 1.4 987927 2020/07/20-11:33:45 987939 987940 987939 987940 0.16 987939 2020/07/20-11:34:00 2020/07/20-11:34:15 2020/07/20-11:34:30 987940 987940 987166 987169 0.253 987544 2020/07/20-11:34:45 987178 987178 987178 987178 0.01 987178 2020/07/20-11:35:00 987940 987940 987940 987940 0.13 987940 2020/07/20-11:35:15 987968 987968 987968 987968 0.01 987968 2020/07/20-11:35:30 2020/07/20-11:35:45 987994 987995 987994 987995 0.2 987995 2020/07/20-11:36:00 2020/07/20-11:36:15 2020/07/20-11:36:30 987993 987994 987993 987994 0.2 987994 2020/07/20-11:36:45 2020/07/20-11:37:00 2020/07/20-11:37:15 2020/07/20-11:37:30 987994 988000 987994 988000 0.2 987997 2020/07/20-11:37:45 987996 987996 987996 987996 0.01 987996 2020/07/20-11:38:00 2020/07/20-11:38:15 2020/07/20-11:38:30 987995 987995 987995 987995 0.2 987995 2020/07/20-11:38:45 987519 987519 987519 987519 0.016194 987519 2020/07/20-11:39:00 987504 987519 987504 987519 0.0596 987505 2020/07/20-11:39:15 2020/07/20-11:39:30 2020/07/20-11:39:45 987791 987996 987791 987996 4.3 987996 2020/07/20-11:40:00 987979 987982 987979 987982 0.24 987980 2020/07/20-11:40:15 2020/07/20-11:40:30 2020/07/20-11:40:45 987981 987981 987981 987981 0.2 987981 2020/07/20-11:41:00 2020/07/20-11:41:15 2020/07/20-11:41:30 987992 987992 987992 987992 0.01 987992 2020/07/20-11:41:45 2020/07/20-11:42:00 987928 987928 987928 987928 0.15 987928 2020/07/20-11:42:15 2020/07/20-11:42:30 2020/07/20-11:42:45 2020/07/20-11:43:00 987917 987918 987917 987918 0.2 987918 2020/07/20-11:43:15 2020/07/20-11:43:30 2020/07/20-11:43:45 987855 987855 987855 987855 0.01 987855 2020/07/20-11:44:00 2020/07/20-11:44:15 987499 987521 987499 987521 0.17 987516 2020/07/20-11:44:30 2020/07/20-11:44:45 2020/07/20-11:45:00 987499 987520 987499 987520 0.2101 987518 2020/07/20-11:45:15 987520 987522 987520 987522 0.25 987521 2020/07/20-11:45:30 2020/07/20-11:45:45 987500 987500 987500 987500 0.2 987500 2020/07/20-11:46:00 2020/07/20-11:46:15 2020/07/20-11:46:30 987500 987522 987391 987391 0.228 987495 2020/07/20-11:46:45 987391 987391 987391 987391 0.3401 987391 2020/07/20-11:47:00 987391 987522 987391 987522 0.21530013 987486 2020/07/20-11:47:15 987516 987516 987516 987516 0.01 987516 2020/07/20-11:47:30 2020/07/20-11:47:45 2020/07/20-11:48:00 987617 987617 987617 987617 0.19 987617 2020/07/20-11:48:15 987772 987794 987767 987767 0.1122 987768 2020/07/20-11:48:30 2020/07/20-11:48:45 987788 988000 987764 988000 0.6 987927 2020/07/20-11:49:00 2020/07/20-11:49:15 988000 988000 988000 988000 0.6 988000 2020/07/20-11:49:30 2020/07/20-11:49:45 988000 988000 988000 988000 0.0022 988000 2020/07/20-11:50:00 988000 988000 988000 988000 0.23 988000 2020/07/20-11:50:15 2020/07/20-11:50:30 988000 988000 988000 988000 0.01417 988000 2020/07/20-11:50:45 2020/07/20-11:51:00 987767 988000 987767 987767 0.5959 987990 2020/07/20-11:51:15 2020/07/20-11:51:30 988000 988000 988000 988000 0.1066 988000 2020/07/20-11:51:45 988000 988000 988000 988000 0.02 988000 2020/07/20-11:52:00 2020/07/20-11:52:15 2020/07/20-11:52:30 988000 988000 988000 988000 0.2 988000 2020/07/20-11:52:45 987795 987795 987795 987795 0.01 987795 2020/07/20-11:53:00 2020/07/20-11:53:15 2020/07/20-11:53:30 987808 987808 987808 987808 0.2 987808 2020/07/20-11:53:45 987900 988000 987900 988000 0.2347 987999 2020/07/20-11:54:00 987900 987900 987767 987767 0.80003318 987812 2020/07/20-11:54:15 987800 987800 987800 987800 0.05 987800 2020/07/20-11:54:30 987999 987999 987999 987999 0.1 987999 2020/07/20-11:54:45 987999 987999 987994 987999 0.202 987997 2020/07/20-11:55:00 2020/07/20-11:55:15 988000 988000 988000 988000 0.2 988000 2020/07/20-11:55:30 2020/07/20-11:55:45 2020/07/20-11:56:00 988000 988000 987768 987768 0.189987 987976 2020/07/20-11:56:15 987768 987768 987768 987768 0.0207 987768 2020/07/20-11:56:30 987768 987768 987768 987768 0.082669 987768 2020/07/20-11:56:45 987767 987767 987767 987767 0.14516682 987767 2020/07/20-11:57:00 2020/07/20-11:57:15 2020/07/20-11:57:30 987768 987768 987768 987768 0.08 987768 2020/07/20-11:57:45 2020/07/20-11:58:00 2020/07/20-11:58:15 2020/07/20-11:58:30 987768 987768 987768 987768 0.01 987768 2020/07/20-11:58:45 987768 987768 987768 987768 0.05 987768 2020/07/20-11:59:00 987600 987600 987600 987600 0.003 987600 2020/07/20-11:59:15 987600 987600 987600 987600 0.867431 987600 2020/07/20-11:59:30 987600 987600 987600 987600 0.2 987600 2020/07/20-11:59:45 987600 987600 987600 987600 0.11468 987600 2020/07/20-12:00:00 987600 987600 987600 987600 0.36 987600 2020/07/20-12:00:15 2020/07/20-12:00:30 987600 987600 987600 987600 0.24 987600 2020/07/20-12:00:45 2020/07/20-12:01:00 987600 987600 987600 987600 0.21 987600 2020/07/20-12:01:15 987600 987600 987600 987600 0.15 987600 2020/07/20-12:01:30 987600 987999 987549 987999 1.077509 987781 2020/07/20-12:01:45 2020/07/20-12:02:00 987872 988000 987872 988000 0.47 987999 2020/07/20-12:02:15 2020/07/20-12:02:30 988000 988000 987907 987907 0.39 987924 2020/07/20-12:02:45 2020/07/20-12:03:00 988000 988000 988000 988000 0.706 988000 2020/07/20-12:03:15 2020/07/20-12:03:30 988000 988000 988000 988000 0.2 988000 2020/07/20-12:03:45 988000 988000 988000 988000 0.12170609 988000 2020/07/20-12:04:00 988000 988000 988000 988000 0.34 988000 2020/07/20-12:04:15 2020/07/20-12:04:30 988000 988000 988000 988000 0.005 988000 2020/07/20-12:04:45 988000 988000 988000 988000 0.01 988000 2020/07/20-12:05:00 988000 988000 987900 988000 0.8465404 987999 2020/07/20-12:05:15 2020/07/20-12:05:30 987823 987824 987823 987824 0.252 987824 2020/07/20-12:05:45 987823 987823 987823 987823 0.0016 987823 2020/07/20-12:06:00 987636 987681 986694 987681 14.63405 986899 2020/07/20-12:06:15 987187 987483 986277 987483 10.02080136 986795 2020/07/20-12:06:30 987349 987483 987349 987483 1.5332 987470 2020/07/20-12:06:45 987483 987483 987351 987483 1.18349 987478 2020/07/20-12:07:00 2020/07/20-12:07:15 987483 987483 987483 987483 2.09281764 987483 2020/07/20-12:07:30 987483 987483 987444 987483 1.45254807 987471 2020/07/20-12:07:45 987483 987483 987483 987483 0.13361336 987483 2020/07/20-12:08:00 987483 987483 987483 987483 0.76350561 987483 2020/07/20-12:08:15 987483 987483 987483 987483 0.030003 987483 2020/07/20-12:08:30 2020/07/20-12:08:45 987483 987483 987483 987483 0.15611561 987483 2020/07/20-12:09:00 2020/07/20-12:09:15 987483 987681 987483 987681 5.81053632 987495 2020/07/20-12:09:30 987431 987431 987430 987430 0.8127 987431 2020/07/20-12:09:45 987430 987430 987430 987430 0.001143 987430 2020/07/20-12:10:00 987430 987430 987430 987430 0.001657 987430 2020/07/20-12:10:15 987430 987430 987430 987430 0.20181958 987430 2020/07/20-12:10:30 2020/07/20-12:10:45 987246 987246 987245 987245 0.47758537 987246 2020/07/20-12:11:00 2020/07/20-12:11:15 987283 987283 987283 987283 0.01 987283 2020/07/20-12:11:30 2020/07/20-12:11:45 987309 987312 987309 987312 0.11 987312 2020/07/20-12:12:00 2020/07/20-12:12:15 987343 987681 987316 987681 0.42020204 987470 2020/07/20-12:12:30 987650 987650 987650 987650 0.03 987650 2020/07/20-12:12:45 987650 987650 987650 987650 0.012 987650 2020/07/20-12:13:00 987681 987681 987353 987407 10.91205576 987677 2020/07/20-12:13:15 987370 987370 987370 987370 0.01 987370 2020/07/20-12:13:30 987650 987650 987650 987650 0.3 987650 2020/07/20-12:13:45 987650 987650 987650 987650 0.01 987650 2020/07/20-12:14:00 987650 987650 987650 987650 0.00353 987650 2020/07/20-12:14:15 987651 988000 987650 988000 1.10845499 987846 2020/07/20-12:14:30 987900 987900 987900 987900 0.01 987900 2020/07/20-12:14:45 987900 987900 987900 987900 0.2086 987900 2020/07/20-12:15:00 987900 987900 987900 987900 0.0609 987900 2020/07/20-12:15:15 987900 987900 987900 987900 0.1391 987900 2020/07/20-12:15:30 987900 987900 987900 987900 0.1 987900 2020/07/20-12:15:45 987900 987900 987900 987900 0.084 987900 2020/07/20-12:16:00 987688 987688 987650 987650 0.16519 987685 2020/07/20-12:16:15 987584 987584 987584 987584 0.01765494 987584 2020/07/20-12:16:30 2020/07/20-12:16:45 2020/07/20-12:17:00 987688 987906 987688 987875 1.35 987893 2020/07/20-12:17:15 2020/07/20-12:17:30 2020/07/20-12:17:45 2020/07/20-12:18:00 987993 988000 987985 987985 0.0993 987993 2020/07/20-12:18:15 2020/07/20-12:18:30 2020/07/20-12:18:45 2020/07/20-12:19:00 987986 988000 987986 988000 0.012 987998 2020/07/20-12:19:15 987589 987589 987589 987589 0.036 987589 2020/07/20-12:19:30 2020/07/20-12:19:45 987586 987586 987586 987586 0.01 987586 2020/07/20-12:20:00 987595 987595 987584 987585 0.65 987586 2020/07/20-12:20:15 2020/07/20-12:20:30 2020/07/20-12:20:45 987800 987800 987800 987800 0.002 987800 2020/07/20-12:21:00 987800 987800 987800 987800 0.008 987800 2020/07/20-12:21:15 2020/07/20-12:21:30 987800 987800 987800 987800 0.02 987800 2020/07/20-12:21:45 987923 987923 987923 987923 0.0486 987923 2020/07/20-12:22:00 987800 987800 987800 987800 0.03 987800 2020/07/20-12:22:15 2020/07/20-12:22:30 987800 987800 987800 987800 1.12 987800 2020/07/20-12:22:45 987584 987584 987584 987584 0.0099 987584 2020/07/20-12:23:00 987584 987584 987584 987584 0.2 987584 2020/07/20-12:23:15 987584 987584 987584 987584 0.0653463 987584 2020/07/20-12:23:30 987584 987584 987584 987584 0.2 987584 2020/07/20-12:23:45 987584 987584 987584 987584 0.001 987584 2020/07/20-12:24:00 2020/07/20-12:24:15 2020/07/20-12:24:30 987800 987800 987584 987584 4.67 987677 2020/07/20-12:24:45 987800 987968 987800 987968 1.7 987941 2020/07/20-12:25:00 987953 987968 987584 987584 0.28109876 987869 2020/07/20-12:25:15 2020/07/20-12:25:30 987584 987584 987584 987584 0.1 987584 2020/07/20-12:25:45 987584 987584 987584 987584 0.51890124 987584 2020/07/20-12:26:00 2020/07/20-12:26:15 987584 987584 987584 987584 0.014 987584 2020/07/20-12:26:30 987584 987584 987584 987584 0.48 987584 2020/07/20-12:26:45 987584 987584 987584 987584 0.056 987584 2020/07/20-12:27:00 987584 987584 987584 987584 0.01 987584 2020/07/20-12:27:15 2020/07/20-12:27:30 987584 987584 987584 987584 0.01 987584 2020/07/20-12:27:45 987584 987584 987584 987584 0.02340234 987584 2020/07/20-12:28:00 987584 987584 987584 987584 9.766E-5 987584 2020/07/20-12:28:15 2020/07/20-12:28:30 987584 987584 987463 987584 0.29861766 987580 2020/07/20-12:28:45 2020/07/20-12:29:00 987584 987584 987584 987584 0.2 987584 2020/07/20-12:29:15 987584 987584 987584 987584 0.17570102 987584 2020/07/20-12:29:30 2020/07/20-12:29:45 987583 987583 987500 987500 0.21130313 987519 2020/07/20-12:30:00 987500 987500 987499 987499 0.14479848 987500 2020/07/20-12:30:15 987499 987499 987499 987499 0.33373337 987499 2020/07/20-12:30:30 987499 987499 987499 987499 0.04370437 987499 2020/07/20-12:30:45 987499 987499 987499 987499 0.24630463 987499 2020/07/20-12:31:00 987499 987499 987499 987499 0.01020102 987499 2020/07/20-12:31:15 987499 987499 987499 987499 0.4990269 987499 2020/07/20-12:31:30 987499 987499 987499 987499 0.89948994 987499 2020/07/20-12:31:45 987499 987499 987467 987499 1.54522751 987493 2020/07/20-12:32:00 987499 987499 987499 987499 0.0498735 987499 2020/07/20-12:32:15 987499 987499 987499 987499 0.05 987499 2020/07/20-12:32:30 2020/07/20-12:32:45 987412 987412 987412 987412 0.1685 987412 2020/07/20-12:33:00 987499 987499 987499 987499 1.08 987499 2020/07/20-12:33:15 2020/07/20-12:33:30 987499 987499 987411 987411 0.2398 987488 2020/07/20-12:33:45 987499 987499 987499 987499 0.1607 987499 2020/07/20-12:34:00 2020/07/20-12:34:15 987400 987499 987400 987499 0.1573 987496 2020/07/20-12:34:30 987499 987499 987499 987499 0.25 987499 2020/07/20-12:34:45 987499 987499 987499 987499 0.02 987499 2020/07/20-12:35:00 987499 987499 987499 987499 0.02 987499 2020/07/20-12:35:15 2020/07/20-12:35:30 987499 987499 987499 987499 0.11 987499 2020/07/20-12:35:45 987499 987499 987499 987499 0.2 987499 2020/07/20-12:36:00 2020/07/20-12:36:15 2020/07/20-12:36:30 987499 987499 987499 987499 0.2 987499 2020/07/20-12:36:45 987499 987499 987499 987499 1.709 987499 2020/07/20-12:37:00 987499 987499 987499 987499 0.04 987499 2020/07/20-12:37:15 987499 987499 987499 987499 0.01 987499 2020/07/20-12:37:30 987499 987500 987499 987500 0.2 987499 2020/07/20-12:37:45 2020/07/20-12:38:00 987499 987499 987499 987499 0.28 987499 2020/07/20-12:38:15 987309 987309 987309 987309 0.19991999 987309 2020/07/20-12:38:30 987309 987309 987309 987309 0.5 987309 2020/07/20-12:38:45 987100 987496 986905 987100 0.99406819 987022 2020/07/20-12:39:00 987100 987344 987100 987344 0.1480028 987298 2020/07/20-12:39:15 2020/07/20-12:39:30 2020/07/20-12:39:45 987352 987352 987325 987325 0.092 987328 2020/07/20-12:40:00 2020/07/20-12:40:15 2020/07/20-12:40:30 986829 986829 986829 986829 0.003 986829 2020/07/20-12:40:45 986828 986829 986828 986829 0.267 986829 2020/07/20-12:41:00 2020/07/20-12:41:15 986829 986829 986829 986829 0.05 986829 2020/07/20-12:41:30 986700 986829 986540 986829 1.2811 986827 2020/07/20-12:41:45 2020/07/20-12:42:00 986994 987000 986994 987000 1.18130813 986997 2020/07/20-12:42:15 987000 987396 987000 987396 1.89005687 987010 2020/07/20-12:42:30 2020/07/20-12:42:45 2020/07/20-12:43:00 987200 987200 987200 987200 0.21 987200 2020/07/20-12:43:15 2020/07/20-12:43:30 987200 987200 987200 987200 0.059 987200 2020/07/20-12:43:45 987200 987200 987200 987200 0.71959963 987200 2020/07/20-12:44:00 987200 987200 987200 987200 0.91730037 987200 2020/07/20-12:44:15 2020/07/20-12:44:30 2020/07/20-12:44:45 2020/07/20-12:45:00 2020/07/20-12:45:15 987200 987200 987200 987200 0.098 987200 2020/07/20-12:45:30 2020/07/20-12:45:45 987200 987200 987200 987200 0.24 987200 2020/07/20-12:46:00 987200 987200 987200 987200 0.2 987200 2020/07/20-12:46:15 987200 987200 987200 987200 0.1 987200 2020/07/20-12:46:30 2020/07/20-12:46:45 987200 987200 987200 987200 0.2 987200 2020/07/20-12:47:00 987200 987200 987200 987200 0.19 987200 2020/07/20-12:47:15 2020/07/20-12:47:30 987199 987199 987199 987199 0.01 987199 2020/07/20-12:47:45 987199 987199 987199 987199 0.01990199 987199 2020/07/20-12:48:00 987199 987199 987199 987199 0.2 987199 2020/07/20-12:48:15 987199 987199 987199 987199 0.02020202 987199 2020/07/20-12:48:30 2020/07/20-12:48:45 2020/07/20-12:49:00 987190 987190 987190 987190 0.0013 987190 2020/07/20-12:49:15 987190 987190 987190 987190 0.01 987190 2020/07/20-12:49:30 2020/07/20-12:49:45 987190 987190 987190 987190 0.2101 987190 2020/07/20-12:50:00 987190 987190 987190 987190 0.04 987190 2020/07/20-12:50:15 987190 987190 987190 987190 0.10001 987190 2020/07/20-12:50:30 986992 986992 986992 986992 0.005 986992 2020/07/20-12:50:45 986933 986933 986933 986933 0.15 986933 2020/07/20-12:51:00 986992 986992 986933 986933 0.06650665 986957 2020/07/20-12:51:15 986933 986992 986933 986933 2.92594939 986933 2020/07/20-12:51:30 986933 986933 986933 986933 1.41701217 986933 2020/07/20-12:51:45 986933 987190 986933 987190 0.54522632 987014 2020/07/20-12:52:00 986933 987190 986899 987190 0.52990099 986987 2020/07/20-12:52:15 987190 987190 987190 987190 0.18 987190 2020/07/20-12:52:30 2020/07/20-12:52:45 987190 987196 987190 987196 0.2 987190 2020/07/20-12:53:00 987190 987196 987190 987196 0.38899064 987192 2020/07/20-12:53:15 987196 987199 987196 987199 0.97698737 987198 2020/07/20-12:53:30 987199 987199 987199 987199 0.61336133 987199 2020/07/20-12:53:45 987199 987199 987199 987199 0.28471827 987199 2020/07/20-12:54:00 987199 987199 987190 987199 1.19397662 987199 2020/07/20-12:54:15 987199 987199 987199 987199 0.41520855 987199 2020/07/20-12:54:30 987199 987199 987190 987190 0.2540054 987192 2020/07/20-12:54:45 987199 987199 987199 987199 0.070007 987199 2020/07/20-12:55:00 987199 987199 987190 987190 0.76536153 987197 2020/07/20-12:55:15 987199 987199 987199 987199 0.48414544 987199 2020/07/20-12:55:30 987199 987199 987190 987194 0.37471747 987194 2020/07/20-12:55:45 987194 987199 987194 987199 0.53834883 987195 2020/07/20-12:56:00 987199 987199 987199 987199 0.18481848 987199 2020/07/20-12:56:15 987199 987199 987199 987199 0.63474347 987199 2020/07/20-12:56:30 987199 987199 987199 987199 0.413435 987199 2020/07/20-12:56:45 987199 987199 987199 987199 0.05 987199 2020/07/20-12:57:00 987199 987200 987199 987200 4.06388307 987199 2020/07/20-12:57:15 987396 987396 987396 987396 0.00918 987396 2020/07/20-12:57:30 987396 987396 987396 987396 0.22030303 987396 2020/07/20-12:57:45 987395 987395 987395 987395 0.004 987395 2020/07/20-12:58:00 987395 987396 987395 987396 0.05238219 987395 2020/07/20-12:58:15 987396 987396 987396 987396 0.01361781 987396 2020/07/20-12:58:30 987396 987396 987396 987396 0.40051197 987396 2020/07/20-12:58:45 987396 987396 987396 987396 0.112 987396 2020/07/20-12:59:00 987396 987396 987396 987396 0.007 987396 2020/07/20-12:59:15 2020/07/20-12:59:30 2020/07/20-12:59:45 987490 987500 987490 987500 0.1 987495 2020/07/20-13:00:00 987397 987500 987396 987500 0.273 987408 2020/07/20-13:00:15 2020/07/20-13:00:30 987500 987501 987500 987501 0.09933715 987501 2020/07/20-13:00:45 987397 987397 987397 987397 0.009 987397 2020/07/20-13:01:00 987397 987397 987397 987397 0.11521152 987397 2020/07/20-13:01:15 2020/07/20-13:01:30 2020/07/20-13:01:45 2020/07/20-13:02:00 987399 987583 987399 987583 0.9828989 987544 2020/07/20-13:02:15 2020/07/20-13:02:30 2020/07/20-13:02:45 2020/07/20-13:03:00 2020/07/20-13:03:15 2020/07/20-13:03:30 2020/07/20-13:03:45 2020/07/20-13:04:00 2020/07/20-13:04:15 2020/07/20-13:04:30 2020/07/20-13:04:45 2020/07/20-13:05:00 987840 987840 987835 987835 0.039 987839 2020/07/20-13:05:15 2020/07/20-13:05:30 2020/07/20-13:05:45 2020/07/20-13:06:00 987835 987885 987835 987885 0.44287 987882 2020/07/20-13:06:15 987885 987999 987885 987999 1.782 987938 2020/07/20-13:06:30 987990 987990 987885 987885 0.01003 987990 2020/07/20-13:06:45 2020/07/20-13:07:00 2020/07/20-13:07:15 987885 987885 987885 987885 0.0764 987885 2020/07/20-13:07:30 2020/07/20-13:07:45 2020/07/20-13:08:00 987885 987885 987401 987401 1.6217 987876 2020/07/20-13:08:15 2020/07/20-13:08:30 2020/07/20-13:08:45 987885 987885 987885 987885 0.0202 987885 2020/07/20-13:09:00 987885 987885 987885 987885 0.24353173 987885 2020/07/20-13:09:15 987885 987885 987885 987885 0.01 987885 2020/07/20-13:09:30 987885 987885 987885 987885 0.1519 987885 2020/07/20-13:09:45 987884 987884 987884 987884 0.1 987884 2020/07/20-13:10:00 987830 987830 987396 987786 0.41000013 987502 2020/07/20-13:10:15 2020/07/20-13:10:30 2020/07/20-13:10:45 987726 987726 987726 987726 0.21 987726 2020/07/20-13:11:00 987396 987396 987396 987396 0.1 987396 2020/07/20-13:11:15 987396 987396 987396 987396 0.2 987396 2020/07/20-13:11:30 987396 987396 987396 987396 0.1869879 987396 2020/07/20-13:11:45 987396 987396 987396 987396 0.01 987396 2020/07/20-13:12:00 2020/07/20-13:12:15 987396 987396 987396 987396 4.25 987396 2020/07/20-13:12:30 2020/07/20-13:12:45 987395 987395 987395 987395 0.2 987395 2020/07/20-13:13:00 2020/07/20-13:13:15 2020/07/20-13:13:30 987199 987199 987199 987199 0.3005 987199 2020/07/20-13:13:45 2020/07/20-13:14:00 987199 987199 987100 987100 1.44124693 987185 2020/07/20-13:14:15 987090 987090 986992 986992 0.056 987080 2020/07/20-13:14:30 986999 986999 986999 986999 0.13539006 986999 2020/07/20-13:14:45 986999 986999 986999 986999 0.23660994 986999 2020/07/20-13:15:00 986999 986999 986999 986999 0.128 986999 2020/07/20-13:15:15 2020/07/20-13:15:30 2020/07/20-13:15:45 986999 986999 986999 986999 0.051 986999 2020/07/20-13:16:00 2020/07/20-13:16:15 2020/07/20-13:16:30 987000 987000 987000 987000 0.015 987000 2020/07/20-13:16:45 2020/07/20-13:17:00 2020/07/20-13:17:15 987000 987000 987000 987000 0.01 987000 2020/07/20-13:17:30 987000 987000 987000 987000 0.19 987000 2020/07/20-13:17:45 987000 987000 987000 987000 0.005 987000 2020/07/20-13:18:00 987000 987000 986999 986999 0.8845 987000 2020/07/20-13:18:15 987000 987000 987000 987000 0.01 987000 2020/07/20-13:18:30 987009 987009 986999 986999 0.37 987003 2020/07/20-13:18:45 987000 987000 987000 987000 0.02 987000 2020/07/20-13:19:00 986999 987199 986999 987199 1.5932 987010 2020/07/20-13:19:15 2020/07/20-13:19:30 987000 987395 987000 987395 0.0108 987212 2020/07/20-13:19:45 987395 987395 987395 987395 0.0067 987395 2020/07/20-13:20:00 987395 987495 987395 987495 0.08042696 987399 2020/07/20-13:20:15 987493 987495 987493 987495 0.14 987494 2020/07/20-13:20:30 987495 987495 987495 987495 0.01 987495 2020/07/20-13:20:45 2020/07/20-13:21:00 987496 987496 987496 987496 0.01 987496 2020/07/20-13:21:15 2020/07/20-13:21:30 987000 987014 987000 987014 0.26 987001 2020/07/20-13:21:45 987466 987476 987459 987476 0.26599 987461 2020/07/20-13:22:00 2020/07/20-13:22:15 2020/07/20-13:22:30 987476 987496 986999 986999 3.78692597 987005 2020/07/20-13:22:45 986999 986999 986999 986999 1.02000039 986999 2020/07/20-13:23:00 986999 986999 986999 986999 1.2836 986999 2020/07/20-13:23:15 986999 986999 986999 986999 0.2 986999 2020/07/20-13:23:30 2020/07/20-13:23:45 987014 987014 986999 986999 0.01 987012 2020/07/20-13:24:00 2020/07/20-13:24:15 2020/07/20-13:24:30 986999 986999 986999 986999 0.01 986999 2020/07/20-13:24:45 986999 986999 986999 986999 0.51414364 986999 2020/07/20-13:25:00 986981 986981 986981 986981 0.04007595 986981 2020/07/20-13:25:15 986943 986944 986943 986944 0.22 986943 2020/07/20-13:25:30 986938 986938 986938 986938 0.22 986938 2020/07/20-13:25:45 2020/07/20-13:26:00 986899 986899 986899 986899 0.01 986899 2020/07/20-13:26:15 986899 986899 986899 986899 0.052 986899 2020/07/20-13:26:30 2020/07/20-13:26:45 2020/07/20-13:27:00 986899 986899 986899 986899 0.023304 986899 2020/07/20-13:27:15 986899 986899 986899 986899 0.01 986899 2020/07/20-13:27:30 2020/07/20-13:27:45 2020/07/20-13:28:00 986897 986898 986897 986898 0.182 986897 2020/07/20-13:28:15 986897 986897 986897 986897 0.2 986897 2020/07/20-13:28:30 2020/07/20-13:28:45 2020/07/20-13:29:00 986897 986899 986897 986899 0.18 986899 2020/07/20-13:29:15 2020/07/20-13:29:30 2020/07/20-13:29:45 2020/07/20-13:30:00 986874 986874 986874 986874 0.05 986874 2020/07/20-13:30:15 986527 986590 986520 986520 0.27 986533 2020/07/20-13:30:30 986520 986520 986500 986500 1.03388 986508 2020/07/20-13:30:45 986520 986520 986500 986500 1.44212 986500 2020/07/20-13:31:00 986401 986527 986401 986527 0.12784 986497 2020/07/20-13:31:15 2020/07/20-13:31:30 986527 986527 986527 986527 0.4275 986527 2020/07/20-13:31:45 986527 986527 986527 986527 1.4343802 986527 2020/07/20-13:32:00 986527 986527 986527 986527 1.21572379 986527 2020/07/20-13:32:15 986527 986527 986396 986527 0.55022919 986514 2020/07/20-13:32:30 2020/07/20-13:32:45 986527 986527 986527 986527 0.01 986527 2020/07/20-13:33:00 986527 986527 986527 986527 0.31000013 986527 2020/07/20-13:33:15 986527 986527 986527 986527 0.17 986527 2020/07/20-13:33:30 986527 986527 986521 986526 0.17 986524 2020/07/20-13:33:45 986252 986252 986252 986252 0.0108 986252 2020/07/20-13:34:00 986526 986527 986521 986527 0.2114 986525 2020/07/20-13:34:15 2020/07/20-13:34:30 986527 986527 986527 986527 0.01 986527 2020/07/20-13:34:45 2020/07/20-13:35:00 2020/07/20-13:35:15 986527 986527 986527 986527 0.2164 986527 2020/07/20-13:35:30 2020/07/20-13:35:45 986250 986250 986250 986250 0.1 986250 2020/07/20-13:36:00 2020/07/20-13:36:15 986250 986250 986250 986250 0.023 986250 2020/07/20-13:36:30 986101 986101 986100 986100 0.526 986100 2020/07/20-13:36:45 2020/07/20-13:37:00 986100 986100 986100 986100 0.1166 986100 2020/07/20-13:37:15 986100 986100 986090 986090 0.01001716 986090 2020/07/20-13:37:30 2020/07/20-13:37:45 986050 986050 986050 986050 0.05222 986050 2020/07/20-13:38:00 2020/07/20-13:38:15 2020/07/20-13:38:30 986050 986050 986011 986011 0.21 986020 2020/07/20-13:38:45 2020/07/20-13:39:00 986100 986100 986100 986100 0.2 986100 2020/07/20-13:39:15 2020/07/20-13:39:30 986100 986333 986100 986333 0.9 986177 2020/07/20-13:39:45 2020/07/20-13:40:00 986100 986100 986090 986090 0.15 986097 2020/07/20-13:40:15 2020/07/20-13:40:30 986090 986090 986090 986090 0.2 986090 2020/07/20-13:40:45 2020/07/20-13:41:00 986333 986333 986333 986333 0.83 986333 2020/07/20-13:41:15 2020/07/20-13:41:30 2020/07/20-13:41:45 2020/07/20-13:42:00 2020/07/20-13:42:15 986333 986333 986333 986333 0.250005 986333 2020/07/20-13:42:30 986333 986333 986333 986333 0.01 986333 2020/07/20-13:42:45 986333 986333 986264 986333 0.299015 986299 2020/07/20-13:43:00 986333 986333 986333 986333 0.10001 986333 2020/07/20-13:43:15 986333 986333 986333 986333 0.25133587 986333 2020/07/20-13:43:30 986332 986332 986332 986332 0.3 986332 2020/07/20-13:43:45 986333 986333 986333 986333 0.04 986333 2020/07/20-13:44:00 986333 986333 986333 986333 0.2 986333 2020/07/20-13:44:15 986333 986333 986333 986333 0.1 986333 2020/07/20-13:44:30 986333 986333 986333 986333 0.01010101 986333 2020/07/20-13:44:45 2020/07/20-13:45:00 986333 986333 986333 986333 0.07373312 986333 2020/07/20-13:45:15 2020/07/20-13:45:30 2020/07/20-13:45:45 986203 986203 986203 986203 0.135 986203 2020/07/20-13:46:00 2020/07/20-13:46:15 986527 986527 986209 986209 0.45409811 986422 2020/07/20-13:46:30 986200 986200 986200 986200 0.275762 986200 2020/07/20-13:46:45 2020/07/20-13:47:00 2020/07/20-13:47:15 2020/07/20-13:47:30 986523 986523 986523 986523 0.267795 986523 2020/07/20-13:47:45 2020/07/20-13:48:00 986519 986519 986519 986519 0.01 986519 2020/07/20-13:48:15 2020/07/20-13:48:30 986522 986523 986519 986519 0.43202 986521 2020/07/20-13:48:45 986519 986519 986519 986519 0.33017412 986519 2020/07/20-13:49:00 986519 986519 986519 986519 0.98830371 986519 2020/07/20-13:49:15 986517 986517 986517 986517 0.15 986517 2020/07/20-13:49:30 2020/07/20-13:49:45 2020/07/20-13:50:00 2020/07/20-13:50:15 986517 986517 986517 986517 0.05 986517 2020/07/20-13:50:30 986505 986505 986505 986505 0.17 986505 2020/07/20-13:50:45 2020/07/20-13:51:00 2020/07/20-13:51:15 986486 986486 986486 986486 0.24 986486 2020/07/20-13:51:30 2020/07/20-13:51:45 2020/07/20-13:52:00 986370 986370 986091 986367 0.13068112 986362 2020/07/20-13:52:15 2020/07/20-13:52:30 986339 986339 986339 986339 0.18 986339 2020/07/20-13:52:45 2020/07/20-13:53:00 986224 986224 986224 986224 0.02 986224 2020/07/20-13:53:15 2020/07/20-13:53:30 986224 986224 986224 986224 0.01 986224 2020/07/20-13:53:45 986002 986002 986000 986000 0.3 986001 2020/07/20-13:54:00 986224 986376 986224 986376 0.86988361 986356 2020/07/20-13:54:15 2020/07/20-13:54:30 986339 986339 986339 986339 0.01 986339 2020/07/20-13:54:45 2020/07/20-13:55:00 986339 986339 986339 986339 0.1 986339 2020/07/20-13:55:15 986339 986339 986339 986339 0.61 986339 2020/07/20-13:55:30 2020/07/20-13:55:45 2020/07/20-13:56:00 986339 986339 986339 986339 1.10131 986339 2020/07/20-13:56:15 986339 986339 986339 986339 0.282 986339 2020/07/20-13:56:30 986339 986339 986339 986339 0.11 986339 2020/07/20-13:56:45 2020/07/20-13:57:00 2020/07/20-13:57:15 986339 986339 986300 986339 3.77050639 986338 2020/07/20-13:57:30 986339 986339 986339 986339 2.00000039 986339 2020/07/20-13:57:45 986339 986339 986339 986339 0.2 986339 2020/07/20-13:58:00 2020/07/20-13:58:15 2020/07/20-13:58:30 986339 986339 986339 986339 0.68618322 986339 2020/07/20-13:58:45 2020/07/20-13:59:00 986339 986339 986339 986339 0.3 986339 2020/07/20-13:59:15 986339 986339 986339 986339 0.1985 986339 2020/07/20-13:59:30 986339 986339 986339 986339 0.91531678 986339 2020/07/20-13:59:45 986339 986494 986339 986492 1.011 986493 2020/07/20-14:00:00 2020/07/20-14:00:15 986498 986499 986498 986499 0.19 986498 2020/07/20-14:00:30 986300 986300 986300 986300 0.019997 986300 2020/07/20-14:00:45 2020/07/20-14:01:00 986300 986300 986300 986300 0.01 986300 2020/07/20-14:01:15 986339 986500 986339 986500 5.58760388 986494 2020/07/20-14:01:30 986500 986500 986500 986500 2.01898015 986500 2020/07/20-14:01:45 986500 986500 986500 986500 0.02 986500 2020/07/20-14:02:00 2020/07/20-14:02:15 2020/07/20-14:02:30 986527 986527 986527 986527 0.002 986527 2020/07/20-14:02:45 986500 986527 986500 986527 2.2723 986502 2020/07/20-14:03:00 986500 986500 986500 986500 0.30104 986500 2020/07/20-14:03:15 986527 986527 986500 986500 0.27998 986519 2020/07/20-14:03:30 2020/07/20-14:03:45 2020/07/20-14:04:00 986527 986527 986500 986500 1.81209597 986503 2020/07/20-14:04:15 986331 986331 986045 986045 0.999614 986157 2020/07/20-14:04:30 2020/07/20-14:04:45 986500 986500 986000 986000 3.2 986063 2020/07/20-14:05:00 986292 986356 986000 986000 3.2 986061 2020/07/20-14:05:15 2020/07/20-14:05:30 2020/07/20-14:05:45 2020/07/20-14:06:00 986400 986400 986400 986400 0.24 986400 2020/07/20-14:06:15 2020/07/20-14:06:30 986400 986400 986400 986400 0.01 986400 2020/07/20-14:06:45 2020/07/20-14:07:00 2020/07/20-14:07:15 986400 986400 986400 986400 0.01 986400 2020/07/20-14:07:30 986400 986500 986400 986500 0.382 986448 2020/07/20-14:07:45 2020/07/20-14:08:00 2020/07/20-14:08:15 2020/07/20-14:08:30 986500 986500 986500 986500 0.717 986500 2020/07/20-14:08:45 2020/07/20-14:09:00 2020/07/20-14:09:15 986500 986527 986500 986527 0.30890403 986503 2020/07/20-14:09:30 986527 986527 986527 986527 0.2 986527 2020/07/20-14:09:45 986527 986527 986500 986500 0.83236599 986524 2020/07/20-14:10:00 986500 986500 986500 986500 0.01 986500 2020/07/20-14:10:15 986500 986500 986500 986500 0.671 986500 2020/07/20-14:10:30 986500 986500 986500 986500 0.2 986500 2020/07/20-14:10:45 2020/07/20-14:11:00 986500 986527 986500 986527 0.215 986525 2020/07/20-14:11:15 986500 986500 986400 986400 0.2186 986408 2020/07/20-14:11:30 986400 986400 986400 986400 0.01 986400 2020/07/20-14:11:45 986400 986527 986400 986527 0.151 986443 2020/07/20-14:12:00 986400 986525 986400 986525 0.05 986500 2020/07/20-14:12:15 986400 986400 986400 986400 0.16 986400 2020/07/20-14:12:30 986400 986400 986400 986400 0.17 986400 2020/07/20-14:12:45 2020/07/20-14:13:00 986400 986400 986400 986400 0.33498 986400 2020/07/20-14:13:15 986400 986400 986400 986400 0.05442 986400 2020/07/20-14:13:30 986525 986527 986231 986526 0.56090101 986269 2020/07/20-14:13:45 2020/07/20-14:14:00 986200 986200 986046 986048 0.122 986051 2020/07/20-14:14:15 986046 986046 986046 986046 0.056 986046 2020/07/20-14:14:30 2020/07/20-14:14:45 986326 986326 986326 986326 0.2 986326 2020/07/20-14:15:00 986047 986047 986047 986047 0.005 986047 2020/07/20-14:15:15 986046 986046 986045 986045 0.15 986046 2020/07/20-14:15:30 2020/07/20-14:15:45 2020/07/20-14:16:00 986045 986045 986045 986045 0.2 986045 2020/07/20-14:16:15 986045 986045 986045 986045 0.0047 986045 2020/07/20-14:16:30 2020/07/20-14:16:45 986045 986045 986001 986001 0.2 986014 2020/07/20-14:17:00 986001 986001 986001 986001 2 986001 2020/07/20-14:17:15 2020/07/20-14:17:30 986001 986001 986001 986001 0.15 986001 2020/07/20-14:17:45 986002 986002 986002 986002 0.01 986002 2020/07/20-14:18:00 2020/07/20-14:18:15 2020/07/20-14:18:30 986001 986001 986001 986001 0.01 986001 2020/07/20-14:18:45 986001 986001 986000 986000 10 986000 2020/07/20-14:19:00 986000 986000 986000 986000 0.26 986000 2020/07/20-14:19:15 986190 986190 986190 986190 0.2536 986190 2020/07/20-14:19:30 2020/07/20-14:19:45 2020/07/20-14:20:00 2020/07/20-14:20:15 986231 986273 986000 986273 0.255 986235 2020/07/20-14:20:30 986000 986000 986000 986000 0.0075 986000 2020/07/20-14:20:45 986001 986001 986001 986001 0.005 986001 2020/07/20-14:21:00 986001 986001 986001 986001 0.02 986001 2020/07/20-14:21:15 986026 986026 986023 986023 0.4998 986025 2020/07/20-14:21:30 2020/07/20-14:21:45 986002 986002 986002 986002 0.2 986002 2020/07/20-14:22:00 2020/07/20-14:22:15 986002 986002 986002 986002 0.2 986002 2020/07/20-14:22:30 2020/07/20-14:22:45 986025 986459 986023 986459 0.53420344 986052 2020/07/20-14:23:00 986203 986203 986203 986203 0.49970651 986203 2020/07/20-14:23:15 2020/07/20-14:23:30 986202 986202 986202 986202 0.5 986202 2020/07/20-14:23:45 986112 986112 986112 986112 0.5 986112 2020/07/20-14:24:00 986203 986527 986112 986527 1.75 986510 2020/07/20-14:24:15 2020/07/20-14:24:30 986108 986108 986104 986104 0.49999 986108 2020/07/20-14:24:45 986139 986139 986102 986102 1.115 986108 2020/07/20-14:25:00 986113 986113 986113 986113 0.01 986113 2020/07/20-14:25:15 986112 986112 986112 986112 0.5 986112 2020/07/20-14:25:30 986113 986113 986113 986113 0.01 986113 2020/07/20-14:25:45 2020/07/20-14:26:00 986139 986139 986113 986113 0.255 986128 2020/07/20-14:26:15 2020/07/20-14:26:30 2020/07/20-14:26:45 986116 986116 986116 986116 0.0978 986116 2020/07/20-14:27:00 986123 986123 986123 986123 0.01 986123 2020/07/20-14:27:15 2020/07/20-14:27:30 986168 986168 986113 986113 0.2 986154 2020/07/20-14:27:45 986112 986112 986112 986112 0.3964 986112 2020/07/20-14:28:00 986112 986112 986112 986112 0.01 986112 2020/07/20-14:28:15 986112 986112 986112 986112 0.8 986112 2020/07/20-14:28:30 986112 986112 986112 986112 0.01 986112 2020/07/20-14:28:45 2020/07/20-14:29:00 986113 986113 986113 986113 0.19 986113 2020/07/20-14:29:15 986113 986370 986113 986370 0.21276366 986358 2020/07/20-14:29:30 2020/07/20-14:29:45 2020/07/20-14:30:00 2020/07/20-14:30:15 986113 986113 986102 986102 0.4077 986109 2020/07/20-14:30:30 2020/07/20-14:30:45 986102 986102 986102 986102 0.1245 986102 2020/07/20-14:31:00 986103 986103 986102 986102 0.2042 986102 2020/07/20-14:31:15 2020/07/20-14:31:30 986116 986116 986116 986116 0.15 986116 2020/07/20-14:31:45 986116 986116 986003 986003 0.0989 986012 2020/07/20-14:32:00 986116 986116 986116 986116 0.5221 986116 2020/07/20-14:32:15 986116 986116 986116 986116 0.1019 986116 2020/07/20-14:32:30 986116 986116 986116 986116 1.2683 986116 2020/07/20-14:32:45 986116 986116 986116 986116 0.14 986116 2020/07/20-14:33:00 2020/07/20-14:33:15 986116 986116 986116 986116 0.15 986116 2020/07/20-14:33:30 986116 986116 986116 986116 0.0398 986116 2020/07/20-14:33:45 986116 986116 986100 986116 2.8578295 986113 2020/07/20-14:34:00 986116 986116 986116 986116 0.0232 986116 2020/07/20-14:34:15 986116 986341 986116 986310 1.6258705 986158 2020/07/20-14:34:30 2020/07/20-14:34:45 2020/07/20-14:35:00 986310 986310 986310 986310 0.2 986310 2020/07/20-14:35:15 986101 986101 986101 986101 0.2986 986101 2020/07/20-14:35:30 986310 986310 986310 986310 0.7 986310 2020/07/20-14:35:45 986310 986310 986310 986310 0.5208 986310 2020/07/20-14:36:00 986310 986310 986310 986310 0.25 986310 2020/07/20-14:36:15 986310 986310 986310 986310 0.05 986310 2020/07/20-14:36:30 2020/07/20-14:36:45 986310 986310 986310 986310 0.044195 986310 2020/07/20-14:37:00 986310 986310 986310 986310 0.02 986310 2020/07/20-14:37:15 986310 986310 986310 986310 0.08 986310 2020/07/20-14:37:30 986310 986310 986310 986310 0.348 986310 2020/07/20-14:37:45 986310 986310 986310 986310 0.08 986310 2020/07/20-14:38:00 986310 986310 986310 986310 0.394163 986310 2020/07/20-14:38:15 986310 986310 986310 986310 0.83247159 986310 2020/07/20-14:38:30 986310 986310 986310 986310 0.01160056 986310 2020/07/20-14:38:45 986310 986310 986310 986310 0.33000013 986310 2020/07/20-14:39:00 986310 986310 986310 986310 0.05876972 986310 2020/07/20-14:39:15 986335 986335 986141 986310 1.19466082 986283 2020/07/20-14:39:30 986310 986310 986310 986310 0.01 986310 2020/07/20-14:39:45 986310 986310 986310 986310 0.047 986310 2020/07/20-14:40:00 986310 986310 986310 986310 0.24964117 986310 2020/07/20-14:40:15 986310 986310 986310 986310 0.07 986310 2020/07/20-14:40:30 986310 986310 986310 986310 1.23000013 986310 2020/07/20-14:40:45 986310 986310 986310 986310 0.22 986310 2020/07/20-14:41:00 986310 986310 986310 986310 7.71220026 986310 2020/07/20-14:41:15 986310 986310 986310 986310 1.142 986310 2020/07/20-14:41:30 986310 986310 986310 986310 0.46210621 986310 2020/07/20-14:41:45 986310 986310 986310 986310 0.014 986310 2020/07/20-14:42:00 986310 986310 986262 986310 0.69072169 986309 2020/07/20-14:42:15 2020/07/20-14:42:30 986310 986310 986310 986310 0.1075 986310 2020/07/20-14:42:45 986310 986310 986310 986310 0.01 986310 2020/07/20-14:43:00 986500 986527 986500 986527 3.35706264 986526 2020/07/20-14:43:15 986600 986600 986600 986600 0.015 986600 2020/07/20-14:43:30 986608 987000 986608 987000 5 986947 2020/07/20-14:43:45 986895 986926 986895 986926 0.2 986911 2020/07/20-14:44:00 2020/07/20-14:44:15 986736 986737 986736 986737 0.24 986736 2020/07/20-14:44:30 986800 986926 986800 986926 1.35 986898 2020/07/20-14:44:45 2020/07/20-14:45:00 986925 986926 986925 986926 0.853 986925 2020/07/20-14:45:15 986601 986601 986601 986601 0.102 986601 2020/07/20-14:45:30 986601 986601 986601 986601 0.2 986601 2020/07/20-14:45:45 2020/07/20-14:46:00 2020/07/20-14:46:15 986601 986601 986600 986600 1.01 986600 2020/07/20-14:46:30 986600 986601 986600 986601 0.67 986601 2020/07/20-14:46:45 986600 986600 986600 986600 0.19 986600 2020/07/20-14:47:00 2020/07/20-14:47:15 986601 986930 986600 986930 0.4378 986616 2020/07/20-14:47:30 2020/07/20-14:47:45 2020/07/20-14:48:00 2020/07/20-14:48:15 2020/07/20-14:48:30 986930 986930 986930 986930 0.01 986930 2020/07/20-14:48:45 986930 986930 986930 986930 0.01 986930 2020/07/20-14:49:00 2020/07/20-14:49:15 2020/07/20-14:49:30 2020/07/20-14:49:45 986930 986930 986930 986930 0.24 986930 2020/07/20-14:50:00 986930 986930 986930 986930 0.01 986930 2020/07/20-14:50:15 986930 986930 986930 986930 0.06 986930 2020/07/20-14:50:30 2020/07/20-14:50:45 2020/07/20-14:51:00 986930 986930 986930 986930 0.02 986930 2020/07/20-14:51:15 2020/07/20-14:51:30 2020/07/20-14:51:45 986930 986930 986930 986930 0.01 986930 2020/07/20-14:52:00 2020/07/20-14:52:15 2020/07/20-14:52:30 986606 986606 986606 986606 0.0909 986606 2020/07/20-14:52:45 986600 986600 986600 986600 0.2 986600 2020/07/20-14:53:00 2020/07/20-14:53:15 986605 986605 986601 986601 0.28 986601 2020/07/20-14:53:30 986600 986600 986600 986600 0.01 986600 2020/07/20-14:53:45 2020/07/20-14:54:00 986601 986601 986601 986601 0.2 986601 2020/07/20-14:54:15 2020/07/20-14:54:30 2020/07/20-14:54:45 2020/07/20-14:55:00 986601 986601 986601 986601 0.2 986601 2020/07/20-14:55:15 2020/07/20-14:55:30 986600 986600 986600 986600 0.1603 986600 2020/07/20-14:55:45 986602 986602 986602 986602 0.2 986602 2020/07/20-14:56:00 2020/07/20-14:56:15 2020/07/20-14:56:30 2020/07/20-14:56:45 986622 986622 986622 986622 0.2 986622 2020/07/20-14:57:00 2020/07/20-14:57:15 986761 986930 986725 986930 0.578 986765 2020/07/20-14:57:30 2020/07/20-14:57:45 986768 986930 986768 986930 0.4881 986775 2020/07/20-14:58:00 986930 986930 986802 986802 0.05062 986840 2020/07/20-14:58:15 986778 986930 986778 986930 0.22764861 986913 2020/07/20-14:58:30 2020/07/20-14:58:45 986930 986930 986930 986930 0.01 986930 2020/07/20-14:59:00 986930 986930 986930 986930 0.02 986930 2020/07/20-14:59:15 2020/07/20-14:59:30 2020/07/20-14:59:45 986930 986930 986930 986930 0.096 986930 2020/07/20-15:00:00 986930 986930 986930 986930 0.09651039 986930 2020/07/20-15:00:15 986990 986990 986990 986990 0.02 986990 2020/07/20-15:00:30 986990 986990 986990 986990 0.1 986990 2020/07/20-15:00:45 987000 987010 987000 987010 0.13 987008 2020/07/20-15:01:00 986782 986782 986782 986782 0.94551218 986782 2020/07/20-15:01:15 986782 986782 986782 986782 0.06 986782 2020/07/20-15:01:30 986700 986700 986700 986700 0.99985999 986700 2020/07/20-15:01:45 986700 986700 986700 986700 0.1 986700 2020/07/20-15:02:00 986700 986700 986700 986700 0.01 986700 2020/07/20-15:02:15 2020/07/20-15:02:30 986700 986700 986700 986700 0.02 986700 2020/07/20-15:02:45 2020/07/20-15:03:00 2020/07/20-15:03:15 986700 986700 986700 986700 0.43914001 986700 2020/07/20-15:03:30 986700 986700 986700 986700 0.101 986700 2020/07/20-15:03:45 986700 986700 986700 986700 0.07 986700 2020/07/20-15:04:00 2020/07/20-15:04:15 986700 986700 986700 986700 0.30001575 986700 2020/07/20-15:04:30 2020/07/20-15:04:45 986700 986700 986700 986700 0.05 986700 2020/07/20-15:05:00 986602 986602 986600 986602 1.5126 986601 2020/07/20-15:05:15 986602 986602 986602 986602 0.062 986602 2020/07/20-15:05:30 2020/07/20-15:05:45 986600 986600 986600 986600 1.26268792 986600 2020/07/20-15:06:00 986607 986607 986607 986607 0.1 986607 2020/07/20-15:06:15 986602 986700 986602 986700 0.5971 986652 2020/07/20-15:06:30 2020/07/20-15:06:45 2020/07/20-15:07:00 986700 986700 986700 986700 0.17 986700 2020/07/20-15:07:15 986600 986700 986600 986700 0.1735 986606 2020/07/20-15:07:30 986700 986700 986600 986600 0.8 986638 2020/07/20-15:07:45 986700 986700 986700 986700 0.01 986700 2020/07/20-15:08:00 986700 986700 986700 986700 0.22 986700 2020/07/20-15:08:15 2020/07/20-15:08:30 2020/07/20-15:08:45 986700 986700 986700 986700 0.18 986700 2020/07/20-15:09:00 2020/07/20-15:09:15 986700 986700 986700 986700 0.2 986700 2020/07/20-15:09:30 2020/07/20-15:09:45 2020/07/20-15:10:00 986699 986699 986699 986699 0.2 986699 2020/07/20-15:10:15 2020/07/20-15:10:30 2020/07/20-15:10:45 986600 986600 986600 986600 1.12 986600 2020/07/20-15:11:00 986600 986600 986600 986600 0.00750008 986600 2020/07/20-15:11:15 2020/07/20-15:11:30 2020/07/20-15:11:45 2020/07/20-15:12:00 986600 986600 986527 986527 1.69 986529 2020/07/20-15:12:15 2020/07/20-15:12:30 2020/07/20-15:12:45 2020/07/20-15:13:00 986527 987176 986527 986964 17.92293736 986845 2020/07/20-15:13:15 2020/07/20-15:13:30 986316 986316 986243 986243 0.30000013 986290 2020/07/20-15:13:45 986423 987397 986411 987397 14.79572003 987138 2020/07/20-15:14:00 987397 987397 986411 986579 10.64897997 987316 2020/07/20-15:14:15 2020/07/20-15:14:30 2020/07/20-15:14:45 2020/07/20-15:15:00 2020/07/20-15:15:15 2020/07/20-15:15:30 2020/07/20-15:15:45 986351 986869 986351 986869 0.2892 986441 2020/07/20-15:16:00 986850 986851 986850 986851 0.2 986850 2020/07/20-15:16:15 2020/07/20-15:16:30 986250 986250 986244 986244 0.219711 986245 2020/07/20-15:16:45 2020/07/20-15:17:00 2020/07/20-15:17:15 2020/07/20-15:17:30 2020/07/20-15:17:45 986244 986244 986243 986243 0.31000013 986244 2020/07/20-15:18:00 2020/07/20-15:18:15 2020/07/20-15:18:30 986246 986246 986246 986246 0.17 986246 2020/07/20-15:18:45 986384 986384 986384 986384 0.1296 986384 2020/07/20-15:19:00 2020/07/20-15:19:15 2020/07/20-15:19:30 2020/07/20-15:19:45 2020/07/20-15:20:00 2020/07/20-15:20:15 2020/07/20-15:20:30 986290 986290 986289 986289 0.17 986289 2020/07/20-15:20:45 986244 986244 986243 986243 0.2 986244 2020/07/20-15:21:00 2020/07/20-15:21:15 2020/07/20-15:21:30 986243 986243 986243 986243 0.22 986243 2020/07/20-15:21:45 986243 986243 986243 986243 0.01 986243 2020/07/20-15:22:00 986507 986507 986243 986243 4.41 986261 2020/07/20-15:22:15 2020/07/20-15:22:30 986243 986243 986200 986200 1.11 986243 2020/07/20-15:22:45 2020/07/20-15:23:00 986529 986529 986290 986290 0.42814765 986396 2020/07/20-15:23:15 2020/07/20-15:23:30 2020/07/20-15:23:45 986290 986290 986290 986290 0.01 986290 2020/07/20-15:24:00 2020/07/20-15:24:15 2020/07/20-15:24:30 986331 986331 986331 986331 0.01 986331 2020/07/20-15:24:45 2020/07/20-15:25:00 986331 986331 986331 986331 0.01 986331 2020/07/20-15:25:15 2020/07/20-15:25:30 2020/07/20-15:25:45 986334 986334 986334 986334 0.17 986334 2020/07/20-15:26:00 2020/07/20-15:26:15 2020/07/20-15:26:30 2020/07/20-15:26:45 2020/07/20-15:27:00 986300 986300 986300 986300 0.2 986300 2020/07/20-15:27:15 2020/07/20-15:27:30 2020/07/20-15:27:45 986300 986300 986300 986300 0.01 986300 2020/07/20-15:28:00 986489 986489 986489 986489 0.2304 986489 2020/07/20-15:28:15 986489 986490 986489 986490 0.69000013 986490 2020/07/20-15:28:30 2020/07/20-15:28:45 986536 986537 986536 986537 0.19 986536 2020/07/20-15:29:00 986723 986729 986723 986729 0.3064 986726 2020/07/20-15:29:15 986722 986722 986722 986722 0.1 986722 2020/07/20-15:29:30 2020/07/20-15:29:45 2020/07/20-15:30:00 2020/07/20-15:30:15 2020/07/20-15:30:30 986795 986949 986795 986949 1 986820 2020/07/20-15:30:45 986925 986925 986925 986925 0.22 986925 2020/07/20-15:31:00 2020/07/20-15:31:15 2020/07/20-15:31:30 986920 986921 986920 986921 0.23 986920 2020/07/20-15:31:45 2020/07/20-15:32:00 2020/07/20-15:32:15 986895 986924 986895 986924 0.22 986904 2020/07/20-15:32:30 2020/07/20-15:32:45 2020/07/20-15:33:00 2020/07/20-15:33:15 986829 986924 986829 986924 0.2 986922 2020/07/20-15:33:30 2020/07/20-15:33:45 986918 986923 986918 986923 0.31 986920 2020/07/20-15:34:00 2020/07/20-15:34:15 986908 986908 986908 986908 0.01 986908 2020/07/20-15:34:30 2020/07/20-15:34:45 2020/07/20-15:35:00 986918 986918 986918 986918 0.01 986918 2020/07/20-15:35:15 986879 986879 986879 986879 0.01 986879 2020/07/20-15:35:30 2020/07/20-15:35:45 986810 986810 986810 986810 0.01 986810 2020/07/20-15:36:00 2020/07/20-15:36:15 986875 986875 986875 986875 0.0118 986875 2020/07/20-15:36:30 986810 986810 986810 986810 0.02 986810 2020/07/20-15:36:45 986810 986879 986810 986879 0.0251 986852 2020/07/20-15:37:00 986810 986810 986810 986810 0.01236 986810 2020/07/20-15:37:15 986879 986879 986810 986810 0.207 986846 2020/07/20-15:37:30 2020/07/20-15:37:45 986810 986810 986810 986810 0.01 986810 2020/07/20-15:38:00 2020/07/20-15:38:15 986878 986878 986810 986810 0.051 986811 2020/07/20-15:38:30 2020/07/20-15:38:45 986810 986810 986810 986810 0.01 986810 2020/07/20-15:39:00 986810 986810 986810 986810 0.137907 986810 2020/07/20-15:39:15 2020/07/20-15:39:30 2020/07/20-15:39:45 2020/07/20-15:40:00 986720 986720 986720 986720 0.22027 986720 2020/07/20-15:40:15 986567 986567 986567 986567 0.02 986567 2020/07/20-15:40:30 986567 986567 986567 986567 0.03 986567 2020/07/20-15:40:45 986567 986567 986567 986567 0.01 986567 2020/07/20-15:41:00 986567 986567 986567 986567 0.05 986567 2020/07/20-15:41:15 2020/07/20-15:41:30 2020/07/20-15:41:45 2020/07/20-15:42:00 2020/07/20-15:42:15 2020/07/20-15:42:30 2020/07/20-15:42:45 2020/07/20-15:43:00 2020/07/20-15:43:15 2020/07/20-15:43:30 2020/07/20-15:43:45 2020/07/20-15:44:00 2020/07/20-15:44:15 2020/07/20-15:44:30 986720 986722 986720 986722 0.9274864 986721 2020/07/20-15:44:45 986722 986723 986722 986722 0.2725136 986723 2020/07/20-15:45:00 2020/07/20-15:45:15 986717 986723 986717 986723 0.2 986718 2020/07/20-15:45:30 986723 986723 986723 986723 0.01 986723 2020/07/20-15:45:45 2020/07/20-15:46:00 986722 986723 986722 986723 0.2 986722 2020/07/20-15:46:15 986337 986337 986307 986307 0.24347245 986308 2020/07/20-15:46:30 2020/07/20-15:46:45 2020/07/20-15:47:00 986319 986319 986316 986316 0.2 986319 2020/07/20-15:47:15 2020/07/20-15:47:30 2020/07/20-15:47:45 986300 986700 986300 986700 0.5444 986552 2020/07/20-15:48:00 986301 986301 986300 986300 0.2466954 986300 2020/07/20-15:48:15 2020/07/20-15:48:30 2020/07/20-15:48:45 986308 986312 986300 986300 0.4279 986304 2020/07/20-15:49:00 2020/07/20-15:49:15 986304 986304 986304 986304 0.2 986304 2020/07/20-15:49:30 986305 986305 986301 986301 0.3 986302 2020/07/20-15:49:45 2020/07/20-15:50:00 2020/07/20-15:50:15 2020/07/20-15:50:30 986355 986355 986355 986355 0.2 986355 2020/07/20-15:50:45 2020/07/20-15:51:00 986680 986690 986680 986690 0.2 986685 2020/07/20-15:51:15 986690 986690 986355 986355 1.68500026 986531 2020/07/20-15:51:30 986355 986479 986355 986355 2.01593777 986416 2020/07/20-15:51:45 986407 986480 986355 986355 1.3 986452 2020/07/20-15:52:00 986480 986480 986480 986480 0.36 986480 2020/07/20-15:52:15 986480 986480 986355 986387 0.702 986471 2020/07/20-15:52:30 986355 986355 986355 986355 0.31 986355 2020/07/20-15:52:45 986355 986355 986355 986355 0.06 986355 2020/07/20-15:53:00 2020/07/20-15:53:15 986355 986355 986355 986355 0.22 986355 2020/07/20-15:53:30 2020/07/20-15:53:45 986500 986500 986500 986500 0.02 986500 2020/07/20-15:54:00 2020/07/20-15:54:15 986483 986524 986483 986524 1.40004255 986491 2020/07/20-15:54:30 986524 986524 986524 986524 1 986524 2020/07/20-15:54:45 2020/07/20-15:55:00 986524 986524 986524 986524 0.42 986524 2020/07/20-15:55:15 2020/07/20-15:55:30 986500 986524 986500 986524 0.16 986523 2020/07/20-15:55:45 2020/07/20-15:56:00 986524 986524 986524 986524 0.0155 986524 2020/07/20-15:56:15 986524 986524 986524 986524 0.7 986524 2020/07/20-15:56:30 2020/07/20-15:56:45 986524 986524 986524 986524 0.17 986524 2020/07/20-15:57:00 986524 986524 986524 986524 0.41 986524 2020/07/20-15:57:15 2020/07/20-15:57:30 986524 986524 986524 986524 1.602 986524 2020/07/20-15:57:45 2020/07/20-15:58:00 986524 986524 986524 986524 0.15 986524 2020/07/20-15:58:15 2020/07/20-15:58:30 986500 986500 986500 986500 0.01009 986500 2020/07/20-15:58:45 2020/07/20-15:59:00 2020/07/20-15:59:15 986500 986500 986500 986500 0.005 986500 2020/07/20-15:59:30 2020/07/20-15:59:45 2020/07/20-16:00:00 986524 986624 986524 986624 8.83958 986624 2020/07/20-16:00:15 986624 986624 986624 986624 2.42978 986624 2020/07/20-16:00:30 986624 986624 986624 986624 0.58279 986624 2020/07/20-16:00:45 986625 986700 986625 986700 3.4599962 986687 2020/07/20-16:01:00 986700 986829 986700 986829 5.5 986794 2020/07/20-16:01:15 2020/07/20-16:01:30 986700 986700 986700 986700 0.215 986700 2020/07/20-16:01:45 986700 986701 986700 986700 0.885 986700 2020/07/20-16:02:00 986700 986700 986624 986624 0.116 986652 2020/07/20-16:02:15 986624 986700 986624 986624 0.3 986624 2020/07/20-16:02:30 986624 986624 986624 986624 0.02 986624 2020/07/20-16:02:45 986624 986624 986624 986624 0.2 986624 2020/07/20-16:03:00 986624 986624 986624 986624 0.94162987 986624 2020/07/20-16:03:15 986624 986624 986624 986624 0.34 986624 2020/07/20-16:03:30 986624 986624 986624 986624 0.025 986624 2020/07/20-16:03:45 986624 986624 986624 986624 0.86490556 986624 2020/07/20-16:04:00 986684 986684 986684 986684 0.10831 986684 2020/07/20-16:04:15 986624 986624 986561 986561 0.63029837 986599 2020/07/20-16:04:30 2020/07/20-16:04:45 2020/07/20-16:05:00 2020/07/20-16:05:15 2020/07/20-16:05:30 2020/07/20-16:05:45 986561 986561 986561 986561 0.24 986561 2020/07/20-16:06:00 986561 986561 986561 986561 0.0205 986561 2020/07/20-16:06:15 986561 986561 986561 986561 0.016 986561 2020/07/20-16:06:30 986561 986561 986561 986561 0.22 986561 2020/07/20-16:06:45 986561 986561 986561 986561 1.7345 986561 2020/07/20-16:07:00 986355 986355 986355 986355 0.02 986355 2020/07/20-16:07:15 986355 986355 986355 986355 0.064 986355 2020/07/20-16:07:30 986386 986387 986386 986387 6.50571985 986387 2020/07/20-16:07:45 986356 986356 986355 986356 0.348 986356 2020/07/20-16:08:00 986356 986356 986356 986356 0.2 986356 2020/07/20-16:08:15 986356 986356 986356 986356 1.50012001 986356 2020/07/20-16:08:30 986356 986356 986356 986356 0.2 986356 2020/07/20-16:08:45 986356 986356 986356 986356 0.4 986356 2020/07/20-16:09:00 2020/07/20-16:09:15 986356 986356 986356 986356 0.2 986356 2020/07/20-16:09:30 2020/07/20-16:09:45 986356 986356 986356 986356 0.2 986356 2020/07/20-16:10:00 2020/07/20-16:10:15 2020/07/20-16:10:30 2020/07/20-16:10:45 986356 986356 986356 986356 0.22 986356 2020/07/20-16:11:00 2020/07/20-16:11:15 986356 986356 986356 986356 0.2 986356 2020/07/20-16:11:30 986290 986290 986290 986290 0.02 986290 2020/07/20-16:11:45 986291 986291 986290 986290 0.644 986290 2020/07/20-16:12:00 2020/07/20-16:12:15 986290 986291 986290 986291 0.19 986291 2020/07/20-16:12:30 2020/07/20-16:12:45 2020/07/20-16:13:00 986290 986291 986262 986291 1.56986039 986269 2020/07/20-16:13:15 986262 986262 986262 986262 0.083 986262 2020/07/20-16:13:30 986262 986262 985978 985978 13.7687916 986120 2020/07/20-16:13:45 2020/07/20-16:14:00 985916 985978 985900 985978 0.153 985952 2020/07/20-16:14:15 985978 985978 985978 985978 0.085 985978 2020/07/20-16:14:30 2020/07/20-16:14:45 2020/07/20-16:15:00 2020/07/20-16:15:15 985978 985978 985978 985978 6.5842084 985978 2020/07/20-16:15:30 985978 985978 985601 985601 10.70213315 985883 2020/07/20-16:15:45 985500 985605 985500 985605 1.50230186 985570 2020/07/20-16:16:00 985550 985550 985550 985550 0.64 985550 2020/07/20-16:16:15 985550 985627 985550 985627 2.1767 985621 2020/07/20-16:16:30 985550 985627 985550 985627 8.03 985621 2020/07/20-16:16:45 985627 985680 985627 985627 3.4 985644 2020/07/20-16:17:00 985627 985629 985627 985629 8.04080067 985629 2020/07/20-16:17:15 985627 985727 985627 985727 0.29 985661 2020/07/20-16:17:30 2020/07/20-16:17:45 985727 985727 985727 985727 0.01 985727 2020/07/20-16:18:00 985650 985650 985650 985650 0.9999 985650 2020/07/20-16:18:15 985651 985727 985650 985727 10.1 985725 2020/07/20-16:18:30 2020/07/20-16:18:45 2020/07/20-16:19:00 985728 985728 985728 985728 7.72716063 985728 2020/07/20-16:19:15 2020/07/20-16:19:30 985728 985728 985728 985728 0.2 985728 2020/07/20-16:19:45 985674 985674 985674 985674 0.15 985674 2020/07/20-16:20:00 2020/07/20-16:20:15 985674 985674 985674 985674 0.2 985674 2020/07/20-16:20:30 2020/07/20-16:20:45 985674 985674 985674 985674 5.19139 985674 2020/07/20-16:21:00 2020/07/20-16:21:15 985674 985674 985674 985674 2.0601 985674 2020/07/20-16:21:30 985644 985674 985643 985674 0.22 985647 2020/07/20-16:21:45 985674 985728 985674 985728 2.8785 985683 2020/07/20-16:22:00 985728 985752 985688 985688 0.20001 985736 2020/07/20-16:22:15 2020/07/20-16:22:30 985718 985718 985718 985718 0.2 985718 2020/07/20-16:22:45 2020/07/20-16:23:00 985750 985750 985688 985688 0.002 985719 2020/07/20-16:23:15 2020/07/20-16:23:30 2020/07/20-16:23:45 2020/07/20-16:24:00 2020/07/20-16:24:15 2020/07/20-16:24:30 985644 985644 985644 985644 0.2 985644 2020/07/20-16:24:45 2020/07/20-16:25:00 985688 985688 985688 985688 0.2 985688 2020/07/20-16:25:15 985700 985700 985700 985700 0.001 985700 2020/07/20-16:25:30 2020/07/20-16:25:45 2020/07/20-16:26:00 985700 985700 985688 985688 0.9176 985699 2020/07/20-16:26:15 985500 985500 985500 985500 0.163 985500 2020/07/20-16:26:30 985674 985674 985674 985674 1.38 985674 2020/07/20-16:26:45 985683 985683 985683 985683 0.2 985683 2020/07/20-16:27:00 2020/07/20-16:27:15 2020/07/20-16:27:30 2020/07/20-16:27:45 2020/07/20-16:28:00 2020/07/20-16:28:15 2020/07/20-16:28:30 2020/07/20-16:28:45 985683 985683 985683 985683 0.002 985683 2020/07/20-16:29:00 985500 985500 985500 985500 0.11 985500 2020/07/20-16:29:15 2020/07/20-16:29:30 2020/07/20-16:29:45 985500 985500 985500 985500 0.2 985500 2020/07/20-16:30:00 985500 985500 985500 985500 0.02719814 985500 2020/07/20-16:30:15 2020/07/20-16:30:30 2020/07/20-16:30:45 985671 985671 985671 985671 6.688 985671 2020/07/20-16:31:00 985671 985671 985450 985450 0.045285 985622 2020/07/20-16:31:15 985467 985467 985467 985467 0.09 985467 2020/07/20-16:31:30 2020/07/20-16:31:45 2020/07/20-16:32:00 985450 985450 985400 985440 1.39799786 985430 2020/07/20-16:32:15 985440 985440 985440 985440 0.05 985440 2020/07/20-16:32:30 985440 985599 985440 985599 0.53700227 985535 2020/07/20-16:32:45 2020/07/20-16:33:00 985599 985599 985599 985599 1.718325 985599 2020/07/20-16:33:15 2020/07/20-16:33:30 2020/07/20-16:33:45 2020/07/20-16:34:00 985599 985599 985599 985599 0.18 985599 2020/07/20-16:34:15 2020/07/20-16:34:30 2020/07/20-16:34:45 985351 985599 985351 985599 0.15 985434 2020/07/20-16:35:00 985435 985435 985435 985435 0.24328833 985435 2020/07/20-16:35:15 985453 985453 985452 985452 0.2 985453 2020/07/20-16:35:30 2020/07/20-16:35:45 985599 985599 985599 985599 0.3 985599 2020/07/20-16:36:00 985600 985600 985600 985600 0.2 985600 2020/07/20-16:36:15 2020/07/20-16:36:30 2020/07/20-16:36:45 985600 985600 985600 985600 0.2 985600 2020/07/20-16:37:00 2020/07/20-16:37:15 2020/07/20-16:37:30 985663 985933 985663 985933 0.9668 985863 2020/07/20-16:37:45 2020/07/20-16:38:00 985973 985973 985973 985973 0.02 985973 2020/07/20-16:38:15 2020/07/20-16:38:30 986000 986000 986000 986000 0.2 986000 2020/07/20-16:38:45 2020/07/20-16:39:00 985770 985770 985770 985770 0.11137 985770 2020/07/20-16:39:15 985765 985765 985765 985765 0.01 985765 2020/07/20-16:39:30 985765 985765 985765 985765 0.01 985765 2020/07/20-16:39:45 2020/07/20-16:40:00 2020/07/20-16:40:15 985765 985765 985765 985765 0.2 985765 2020/07/20-16:40:30 2020/07/20-16:40:45 985765 985766 985765 985765 0.51 985765 2020/07/20-16:41:00 985765 986000 985765 986000 0.601 985824 2020/07/20-16:41:15 2020/07/20-16:41:30 2020/07/20-16:41:45 2020/07/20-16:42:00 986074 986090 986074 986090 0.1538 986080 2020/07/20-16:42:15 2020/07/20-16:42:30 2020/07/20-16:42:45 2020/07/20-16:43:00 2020/07/20-16:43:15 986090 986090 986090 986090 0.01 986090 2020/07/20-16:43:30 986121 986121 986121 986121 0.1 986121 2020/07/20-16:43:45 2020/07/20-16:44:00 2020/07/20-16:44:15 986135 986135 986135 986135 0.2 986135 2020/07/20-16:44:30 986120 986120 986120 986120 0.1 986120 2020/07/20-16:44:45 2020/07/20-16:45:00 986114 986114 986114 986114 0.2 986114 2020/07/20-16:45:15 2020/07/20-16:45:30 2020/07/20-16:45:45 986113 986113 986113 986113 0.01 986113 2020/07/20-16:46:00 2020/07/20-16:46:15 2020/07/20-16:46:30 986114 986114 986114 986114 0.24 986114 2020/07/20-16:46:45 2020/07/20-16:47:00 986114 986114 986114 986114 0.15 986114 2020/07/20-16:47:15 2020/07/20-16:47:30 2020/07/20-16:47:45 2020/07/20-16:48:00 2020/07/20-16:48:15 986114 986114 986114 986114 0.195 986114 2020/07/20-16:48:30 2020/07/20-16:48:45 2020/07/20-16:49:00 986114 986114 986114 986114 0.0118 986114 2020/07/20-16:49:15 986100 986100 986100 986100 0.195913 986100 2020/07/20-16:49:30 2020/07/20-16:49:45 2020/07/20-16:50:00 986100 986100 986100 986100 0.2 986100 2020/07/20-16:50:15 2020/07/20-16:50:30 2020/07/20-16:50:45 2020/07/20-16:51:00 2020/07/20-16:51:15 985988 985988 985988 985988 0.01 985988 2020/07/20-16:51:30 2020/07/20-16:51:45 985988 985988 985988 985988 0.2 985988 2020/07/20-16:52:00 985988 985988 985988 985988 0.05 985988 2020/07/20-16:52:15 985642 985988 985630 985988 4.585 985943 2020/07/20-16:52:30 2020/07/20-16:52:45 2020/07/20-16:53:00 2020/07/20-16:53:15 985988 985988 985988 985988 0.01 985988 2020/07/20-16:53:30 2020/07/20-16:53:45 985797 985797 985797 985797 0.5 985797 2020/07/20-16:54:00 985599 985599 985599 985599 0.19996 985599 2020/07/20-16:54:15 985599 985599 985599 985599 0.05 985599 2020/07/20-16:54:30 985599 985599 985599 985599 0.75 985599 2020/07/20-16:54:45 2020/07/20-16:55:00 2020/07/20-16:55:15 985797 985797 985797 985797 1.287 985797 2020/07/20-16:55:30 2020/07/20-16:55:45 985599 985599 985599 985599 1.0098 985599 2020/07/20-16:56:00 985797 985797 985797 985797 0.0568 985797 2020/07/20-16:56:15 985599 985599 985599 985599 0.9998 985599 2020/07/20-16:56:30 2020/07/20-16:56:45 2020/07/20-16:57:00 985599 985599 985599 985599 0.2 985599 2020/07/20-16:57:15 985608 985608 985599 985599 0.22 985600 2020/07/20-16:57:30 985599 985599 985599 985599 0.9998 985599 2020/07/20-16:57:45 2020/07/20-16:58:00 2020/07/20-16:58:15 985599 985599 985599 985599 1.499 985599 2020/07/20-16:58:30 985599 985599 985355 985355 0.509 985367 2020/07/20-16:58:45 985565 985565 985565 985565 4.18300088 985565 2020/07/20-16:59:00 985599 985599 985599 985599 0.02 985599 2020/07/20-16:59:15 985599 985599 985599 985599 0.01297 985599 2020/07/20-16:59:30 985599 985599 985401 985401 1.0198 985407 2020/07/20-16:59:45 2020/07/20-17:00:00 985401 985599 985401 985599 0.03 985533 2020/07/20-17:00:15 2020/07/20-17:00:30 985599 985599 985599 985599 9.16261 985599 2020/07/20-17:00:45 985596 985596 985596 985596 0.2 985596 2020/07/20-17:01:00 985599 985599 985599 985599 0.06 985599 2020/07/20-17:01:15 985596 985596 985596 985596 0.2 985596 2020/07/20-17:01:30 985596 985596 985596 985596 0.01 985596 2020/07/20-17:01:45 2020/07/20-17:02:00 985734 985734 985734 985734 0.30000013 985734 2020/07/20-17:02:15 985734 985734 985703 985734 0.22 985723 2020/07/20-17:02:30 985733 985733 985733 985733 0.02 985733 2020/07/20-17:02:45 985733 985734 985733 985734 0.2 985734 2020/07/20-17:03:00 985734 985734 985734 985734 0.24641987 985734 2020/07/20-17:03:15 985734 985797 985734 985797 1.35719569 985739 2020/07/20-17:03:30 985735 985797 985735 985797 0.16055924 985758 2020/07/20-17:03:45 2020/07/20-17:04:00 2020/07/20-17:04:15 2020/07/20-17:04:30 2020/07/20-17:04:45 2020/07/20-17:05:00 2020/07/20-17:05:15 2020/07/20-17:05:30 2020/07/20-17:05:45 2020/07/20-17:06:00 986080 986080 986080 986080 3.401 986080 2020/07/20-17:06:15 986100 986100 986100 986100 0.01 986100 2020/07/20-17:06:30 2020/07/20-17:06:45 985876 985876 985876 985876 0.102 985876 2020/07/20-17:07:00 985876 985876 985876 985876 0.15 985876 2020/07/20-17:07:15 2020/07/20-17:07:30 2020/07/20-17:07:45 2020/07/20-17:08:00 2020/07/20-17:08:15 985876 985876 985876 985876 0.01 985876 2020/07/20-17:08:30 985876 985876 985330 985330 1.22855 985868 2020/07/20-17:08:45 2020/07/20-17:09:00 2020/07/20-17:09:15 2020/07/20-17:09:30 985361 985361 985361 985361 0.01 985361 2020/07/20-17:09:45 985351 985351 985350 985350 0.18 985351 2020/07/20-17:10:00 985349 985349 985349 985349 0.03 985349 2020/07/20-17:10:15 2020/07/20-17:10:30 985349 985349 985349 985349 0.1 985349 2020/07/20-17:10:45 985300 985349 985300 985349 0.21495605 985346 2020/07/20-17:11:00 2020/07/20-17:11:15 2020/07/20-17:11:30 2020/07/20-17:11:45 2020/07/20-17:12:00 2020/07/20-17:12:15 985500 985500 985500 985500 0.001 985500 2020/07/20-17:12:30 2020/07/20-17:12:45 985501 985501 985501 985501 0.01 985501 2020/07/20-17:13:00 2020/07/20-17:13:15 2020/07/20-17:13:30 985501 985944 985501 985929 0.82 985816 2020/07/20-17:13:45 2020/07/20-17:14:00 985959 985959 985955 985959 0.50790094 985956 2020/07/20-17:14:15 985960 985972 985960 985972 1.2 985969 2020/07/20-17:14:30 2020/07/20-17:14:45 985972 985972 985972 985972 0.211 985972 2020/07/20-17:15:00 985959 985959 985959 985959 0.202 985959 2020/07/20-17:15:15 985959 985959 985959 985959 0.23551 985959 2020/07/20-17:15:30 985640 985640 985640 985640 0.009993 985640 2020/07/20-17:15:45 985607 985607 985607 985607 0.1 985607 2020/07/20-17:16:00 2020/07/20-17:16:15 985776 985776 985728 985728 0.25 985754 2020/07/20-17:16:30 2020/07/20-17:16:45 985959 985959 985959 985959 0.36449 985959 2020/07/20-17:17:00 2020/07/20-17:17:15 985972 985972 985972 985972 0.03 985972 2020/07/20-17:17:30 2020/07/20-17:17:45 2020/07/20-17:18:00 2020/07/20-17:18:15 986000 986000 986000 986000 0.001 986000 2020/07/20-17:18:30 2020/07/20-17:18:45 2020/07/20-17:19:00 2020/07/20-17:19:15 2020/07/20-17:19:30 986000 986000 986000 986000 0.18 986000 2020/07/20-17:19:45 2020/07/20-17:20:00 2020/07/20-17:20:15 2020/07/20-17:20:30 986190 986190 986190 986190 0.05 986190 2020/07/20-17:20:45 986186 986186 986186 986186 0.2 986186 2020/07/20-17:21:00 2020/07/20-17:21:15 2020/07/20-17:21:30 2020/07/20-17:21:45 2020/07/20-17:22:00 2020/07/20-17:22:15 986186 986186 986186 986186 0.06 986186 2020/07/20-17:22:30 986507 986507 986015 986015 0.11 986060 2020/07/20-17:22:45 2020/07/20-17:23:00 986186 986186 986186 986186 0.01 986186 2020/07/20-17:23:15 2020/07/20-17:23:30 986187 986187 986187 986187 0.2 986187 2020/07/20-17:23:45 2020/07/20-17:24:00 2020/07/20-17:24:15 2020/07/20-17:24:30 986186 986186 986186 986186 0.2 986186 2020/07/20-17:24:45 2020/07/20-17:25:00 986186 986186 986186 986186 0.11 986186 2020/07/20-17:25:15 2020/07/20-17:25:30 2020/07/20-17:25:45 986186 986186 986186 986186 0.17 986186 2020/07/20-17:26:00 2020/07/20-17:26:15 2020/07/20-17:26:30 2020/07/20-17:26:45 2020/07/20-17:27:00 986187 986187 986187 986187 0.01 986187 2020/07/20-17:27:15 986569 986569 986569 986569 0.002 986569 2020/07/20-17:27:30 986569 986606 986569 986606 3.04 986602 2020/07/20-17:27:45 2020/07/20-17:28:00 986593 986700 986593 986700 17.87942873 986663 2020/07/20-17:28:15 986700 986700 986700 986700 5.9712 986700 2020/07/20-17:28:30 986700 986700 986700 986700 0.506781 986700 2020/07/20-17:28:45 986701 986701 986701 986701 0.2 986701 2020/07/20-17:29:00 2020/07/20-17:29:15 986701 986701 986701 986701 0.2 986701 2020/07/20-17:29:30 2020/07/20-17:29:45 986700 986700 986700 986700 0.118 986700 2020/07/20-17:30:00 986701 986701 986701 986701 0.0159 986701 2020/07/20-17:30:15 986701 986701 986700 986700 0.28 986701 2020/07/20-17:30:30 986700 986700 986386 986386 1.43683471 986415 2020/07/20-17:30:45 986386 986386 986386 986386 0.0051 986386 2020/07/20-17:31:00 2020/07/20-17:31:15 986386 986386 986386 986386 0.2 986386 2020/07/20-17:31:30 986386 986386 986386 986386 0.241 986386 2020/07/20-17:31:45 986386 986386 986386 986386 0.071 986386 2020/07/20-17:32:00 2020/07/20-17:32:15 986386 986386 986386 986386 0.2 986386 2020/07/20-17:32:30 2020/07/20-17:32:45 2020/07/20-17:33:00 986386 986386 986386 986386 0.2 986386 2020/07/20-17:33:15 2020/07/20-17:33:30 986188 986190 986186 986186 0.94387102 986186 2020/07/20-17:33:45 2020/07/20-17:34:00 986355 986355 986355 986355 0.0014 986355 2020/07/20-17:34:15 986355 986355 986355 986355 0.24 986355 2020/07/20-17:34:30 986126 986126 986126 986126 3.0002 986126 2020/07/20-17:34:45 2020/07/20-17:35:00 986126 986126 986126 986126 0.2 986126 2020/07/20-17:35:15 2020/07/20-17:35:30 2020/07/20-17:35:45 2020/07/20-17:36:00 2020/07/20-17:36:15 986254 986286 986254 986286 6.87350013 986286 2020/07/20-17:36:30 986286 986286 986286 986286 2.13159987 986286 2020/07/20-17:36:45 986287 986287 986287 986287 0.2 986287 2020/07/20-17:37:00 986256 986256 986001 986001 0.5 986103 2020/07/20-17:37:15 986001 986001 986001 986001 0.02 986001 2020/07/20-17:37:30 986001 986001 986001 986001 0.2 986001 2020/07/20-17:37:45 2020/07/20-17:38:00 2020/07/20-17:38:15 986001 986001 986001 986001 0.2 986001 2020/07/20-17:38:30 2020/07/20-17:38:45 986001 986001 986001 986001 0.5 986001 2020/07/20-17:39:00 986000 986000 986000 986000 0.05 986000 2020/07/20-17:39:15 986001 986001 986001 986001 0.01 986001 2020/07/20-17:39:30 2020/07/20-17:39:45 2020/07/20-17:40:00 986001 986001 986001 986001 0.087 986001 2020/07/20-17:40:15 986001 986001 986001 986001 0.2 986001 2020/07/20-17:40:30 2020/07/20-17:40:45 2020/07/20-17:41:00 986001 986001 986001 986001 0.201 986001 2020/07/20-17:41:15 986001 986001 986001 986001 0.008 986001 2020/07/20-17:41:30 986000 986000 986000 986000 0.015 986000 2020/07/20-17:41:45 986001 986001 986001 986001 0.014 986001 2020/07/20-17:42:00 986001 986001 986001 986001 0.01 986001 2020/07/20-17:42:15 986001 986001 986000 986000 0.967 986001 2020/07/20-17:42:30 2020/07/20-17:42:45 986032 986032 986032 986032 0.01 986032 2020/07/20-17:43:00 2020/07/20-17:43:15 2020/07/20-17:43:30 985801 985801 985349 985349 2.2 985482 2020/07/20-17:43:45 986032 986032 985597 985597 0.2 985653 2020/07/20-17:44:00 2020/07/20-17:44:15 985597 985597 985562 985562 0.18 985564 2020/07/20-17:44:30 2020/07/20-17:44:45 985562 985562 985562 985562 0.2959 985562 2020/07/20-17:45:00 2020/07/20-17:45:15 2020/07/20-17:45:30 985938 985938 985938 985938 0.05 985938 2020/07/20-17:45:45 985938 985980 985938 985980 1.2 985945 2020/07/20-17:46:00 985976 985976 985961 985976 1.1 985965 2020/07/20-17:46:15 2020/07/20-17:46:30 986004 986004 986004 986004 0.01 986004 2020/07/20-17:46:45 985998 985998 985998 985998 0.05 985998 2020/07/20-17:47:00 985997 986007 985997 986007 1.273 986002 2020/07/20-17:47:15 2020/07/20-17:47:30 986007 986007 985999 985999 1.0857 986003 2020/07/20-17:47:45 986005 986005 986005 986005 0.02 986005 2020/07/20-17:48:00 986032 986032 986032 986032 0.003493 986032 2020/07/20-17:48:15 2020/07/20-17:48:30 2020/07/20-17:48:45 2020/07/20-17:49:00 2020/07/20-17:49:15 2020/07/20-17:49:30 986173 986193 986173 986193 2.02 986191 2020/07/20-17:49:45 986190 986190 986190 986190 0.05 986190 2020/07/20-17:50:00 2020/07/20-17:50:15 2020/07/20-17:50:30 2020/07/20-17:50:45 2020/07/20-17:51:00 986177 986177 986177 986177 0.2 986177 2020/07/20-17:51:15 2020/07/20-17:51:30 986190 986190 986190 986190 0.22 986190 2020/07/20-17:51:45 2020/07/20-17:52:00 2020/07/20-17:52:15 2020/07/20-17:52:30 986190 986190 986190 986190 0.18 986190 2020/07/20-17:52:45 2020/07/20-17:53:00 986190 986190 986190 986190 0.08 986190 2020/07/20-17:53:15 986190 986190 986190 986190 0.2 986190 2020/07/20-17:53:30 2020/07/20-17:53:45 986190 986190 986190 986190 0.31 986190 2020/07/20-17:54:00 2020/07/20-17:54:15 986190 986190 986190 986190 0.24 986190 2020/07/20-17:54:30 2020/07/20-17:54:45 986190 986190 986190 986190 0.01 986190 2020/07/20-17:55:00 986190 986190 986190 986190 0.01 986190 2020/07/20-17:55:15 2020/07/20-17:55:30 2020/07/20-17:55:45 986190 986190 986190 986190 0.2 986190 2020/07/20-17:56:00 2020/07/20-17:56:15 986190 986190 986190 986190 0.01 986190 2020/07/20-17:56:30 986190 986190 986190 986190 0.2 986190 2020/07/20-17:56:45 2020/07/20-17:57:00 986193 986193 986190 986190 0.2 986191 2020/07/20-17:57:15 986287 986287 986287 986287 0.0012055 986287 2020/07/20-17:57:30 2020/07/20-17:57:45 986287 986287 986287 986287 0.01 986287 2020/07/20-17:58:00 2020/07/20-17:58:15 2020/07/20-17:58:30 986287 986485 986287 986485 0.5 986413 2020/07/20-17:58:45 986485 986485 986485 986485 0.23 986485 2020/07/20-17:59:00 986485 986485 986485 986485 2.021 986485 2020/07/20-17:59:15 986043 986485 986043 986485 0.0479 986228 2020/07/20-17:59:30 2020/07/20-17:59:45 986588 986588 986588 986588 0.004 986588 2020/07/20-18:00:00 2020/07/20-18:00:15 986588 986588 986588 986588 0.01 986588 2020/07/20-18:00:30 2020/07/20-18:00:45 986201 986201 986201 986201 0.9998 986201 2020/07/20-18:01:00 2020/07/20-18:01:15 986200 986200 986200 986200 0.065403 986200 2020/07/20-18:01:30 2020/07/20-18:01:45 2020/07/20-18:02:00 2020/07/20-18:02:15 986201 986201 986201 986201 0.2 986201 2020/07/20-18:02:30 2020/07/20-18:02:45 2020/07/20-18:03:00 986171 986171 986171 986171 0.17 986171 2020/07/20-18:03:15 986336 986336 986336 986336 0.31999999 986336 2020/07/20-18:03:30 986336 986336 986336 986336 0.2 986336 2020/07/20-18:03:45 2020/07/20-18:04:00 2020/07/20-18:04:15 2020/07/20-18:04:30 986400 986403 986400 986403 0.011 986403 2020/07/20-18:04:45 986403 986403 986403 986403 0.016 986403 2020/07/20-18:05:00 986403 986403 986403 986403 0.00507 986403 2020/07/20-18:05:15 986403 986403 986403 986403 0.17 986403 2020/07/20-18:05:30 2020/07/20-18:05:45 2020/07/20-18:06:00 2020/07/20-18:06:15 986403 986403 986403 986403 0.2 986403 2020/07/20-18:06:30 2020/07/20-18:06:45 2020/07/20-18:07:00 986400 986403 986400 986403 0.2 986401 2020/07/20-18:07:15 2020/07/20-18:07:30 986403 986403 986403 986403 0.3088888 986403 2020/07/20-18:07:45 2020/07/20-18:08:00 986403 986403 986403 986403 0.19 986403 2020/07/20-18:08:15 2020/07/20-18:08:30 2020/07/20-18:08:45 986403 986403 986403 986403 0.3 986403 2020/07/20-18:09:00 986400 986400 986400 986400 0.15 986400 2020/07/20-18:09:15 2020/07/20-18:09:30 2020/07/20-18:09:45 986395 986400 986392 986400 0.38 986397 2020/07/20-18:10:00 986400 986403 986400 986402 1.24154076 986403 2020/07/20-18:10:15 986400 986400 986400 986400 0.16 986400 2020/07/20-18:10:30 2020/07/20-18:10:45 986400 986400 986400 986400 0.2 986400 2020/07/20-18:11:00 2020/07/20-18:11:15 986400 986400 986400 986400 0.141 986400 2020/07/20-18:11:30 2020/07/20-18:11:45 2020/07/20-18:12:00 986400 986400 986400 986400 0.2 986400 2020/07/20-18:12:15 2020/07/20-18:12:30 2020/07/20-18:12:45 2020/07/20-18:13:00 986400 986400 986400 986400 0.2 986400 2020/07/20-18:13:15 2020/07/20-18:13:30 986400 986400 986400 986400 0.21 986400 2020/07/20-18:13:45 2020/07/20-18:14:00 2020/07/20-18:14:15 986400 986400 986400 986400 0.0912 986400 2020/07/20-18:14:30 986400 986400 986400 986400 0.066 986400 2020/07/20-18:14:45 986400 986400 986400 986400 0.21 986400 2020/07/20-18:15:00 2020/07/20-18:15:15 2020/07/20-18:15:30 2020/07/20-18:15:45 986300 986300 986300 986300 1.2999 986300 2020/07/20-18:16:00 986390 986390 986390 986390 0.486 986390 2020/07/20-18:16:15 2020/07/20-18:16:30 2020/07/20-18:16:45 986390 986390 986390 986390 0.122 986390 2020/07/20-18:17:00 986390 986390 986390 986390 0.01 986390 2020/07/20-18:17:15 2020/07/20-18:17:30 2020/07/20-18:17:45 986390 986390 986390 986390 0.3 986390 2020/07/20-18:18:00 2020/07/20-18:18:15 986390 986400 986390 986400 0.331 986395 2020/07/20-18:18:30 986400 986400 986400 986400 1.6507 986400 2020/07/20-18:18:45 986400 986400 986400 986400 0.05340534 986400 2020/07/20-18:19:00 986400 986400 986400 986400 0.06 986400 2020/07/20-18:19:15 986400 986400 986304 986400 4.31048105 986382 2020/07/20-18:19:30 986400 986400 986400 986400 0.2560256 986400 2020/07/20-18:19:45 986400 986400 986400 986400 0.04830383 986400 2020/07/20-18:20:00 986400 986400 986400 986400 1.50691729 986400 2020/07/20-18:20:15 986400 986500 986400 986500 1.18965817 986401 2020/07/20-18:20:30 986500 986504 986500 986504 0.30770677 986503 2020/07/20-18:20:45 986505 986505 986505 986505 0.098 986505 2020/07/20-18:21:00 2020/07/20-18:21:15 986630 986630 986630 986630 7.23222034 986630 2020/07/20-18:21:30 986630 986677 986630 986677 0.78823762 986646 2020/07/20-18:21:45 986677 986690 986677 986690 0.18750442 986680 2020/07/20-18:22:00 986760 986776 986690 986776 0.70460572 986769 2020/07/20-18:22:15 986776 986776 986776 986776 0.23 986776 2020/07/20-18:22:30 2020/07/20-18:22:45 986776 986776 986776 986776 0.19 986776 2020/07/20-18:23:00 2020/07/20-18:23:15 2020/07/20-18:23:30 986776 986776 986776 986776 0.01 986776 2020/07/20-18:23:45 2020/07/20-18:24:00 986776 986776 986485 986555 0.61200013 986626 2020/07/20-18:24:15 986555 986555 986460 986460 0.36199987 986482 2020/07/20-18:24:30 2020/07/20-18:24:45 2020/07/20-18:25:00 986511 986511 986511 986511 0.15 986511 2020/07/20-18:25:15 2020/07/20-18:25:30 986521 986521 986511 986511 0.15 986518 2020/07/20-18:25:45 986775 986775 986611 986611 0.08770777 986756 2020/07/20-18:26:00 2020/07/20-18:26:15 2020/07/20-18:26:30 986465 986465 986460 986460 1.44000013 986461 2020/07/20-18:26:45 2020/07/20-18:27:00 2020/07/20-18:27:15 986511 986511 986511 986511 0.06 986511 2020/07/20-18:27:30 986320 986320 986320 986320 0.0962 986320 2020/07/20-18:27:45 986511 986511 986511 986511 0.111 986511 2020/07/20-18:28:00 2020/07/20-18:28:15 986482 986511 986482 986511 0.339 986510 2020/07/20-18:28:30 2020/07/20-18:28:45 2020/07/20-18:29:00 2020/07/20-18:29:15 2020/07/20-18:29:30 986480 986480 986480 986480 0.0304 986480 2020/07/20-18:29:45 2020/07/20-18:30:00 2020/07/20-18:30:15 2020/07/20-18:30:30 2020/07/20-18:30:45 986460 986460 986460 986460 0.0038 986460 2020/07/20-18:31:00 2020/07/20-18:31:15 2020/07/20-18:31:30 2020/07/20-18:31:45 2020/07/20-18:32:00 986600 986600 986600 986600 0.216 986600 2020/07/20-18:32:15 2020/07/20-18:32:30 2020/07/20-18:32:45 986500 986531 986500 986531 0.2 986504 2020/07/20-18:33:00 986499 986499 986499 986499 0.011 986499 2020/07/20-18:33:15 2020/07/20-18:33:30 986531 986531 986531 986531 0.2 986531 2020/07/20-18:33:45 2020/07/20-18:34:00 2020/07/20-18:34:15 2020/07/20-18:34:30 986400 986400 986400 986400 0.01247 986400 2020/07/20-18:34:45 2020/07/20-18:35:00 2020/07/20-18:35:15 2020/07/20-18:35:30 2020/07/20-18:35:45 986446 986446 986446 986446 0.07845 986446 2020/07/20-18:36:00 986200 986200 986190 986200 0.81404672 986199 2020/07/20-18:36:15 986200 986200 986200 986200 0.2 986200 2020/07/20-18:36:30 2020/07/20-18:36:45 986032 986032 986032 986032 0.12128 986032 2020/07/20-18:37:00 2020/07/20-18:37:15 986032 986032 986032 986032 0.25 986032 2020/07/20-18:37:30 2020/07/20-18:37:45 2020/07/20-18:38:00 2020/07/20-18:38:15 986032 986032 985862 985862 1.4245 985884 2020/07/20-18:38:30 2020/07/20-18:38:45 985891 985891 985891 985891 0.2 985891 2020/07/20-18:39:00 2020/07/20-18:39:15 986457 986457 986457 986457 0.334 986457 2020/07/20-18:39:30 986450 986450 986450 986450 0.01 986450 2020/07/20-18:39:45 2020/07/20-18:40:00 986457 986457 986457 986457 0.2 986457 2020/07/20-18:40:15 2020/07/20-18:40:30 986457 986464 986457 986464 0.25 986461 2020/07/20-18:40:45 986457 986457 986457 986457 1.0552 986457 2020/07/20-18:41:00 986442 986442 986442 986442 0.01 986442 2020/07/20-18:41:15 2020/07/20-18:41:30 2020/07/20-18:41:45 986442 986442 986442 986442 0.0044 986442 2020/07/20-18:42:00 986463 986464 986463 986464 0.2 986464 2020/07/20-18:42:15 2020/07/20-18:42:30 2020/07/20-18:42:45 986464 986464 986442 986442 0.016 986456 2020/07/20-18:43:00 2020/07/20-18:43:15 986442 986442 986442 986442 0.24 986442 2020/07/20-18:43:30 2020/07/20-18:43:45 986030 986030 986026 986026 0.0965 986029 2020/07/20-18:44:00 2020/07/20-18:44:15 986105 986105 986105 986105 0.2 986105 2020/07/20-18:44:30 2020/07/20-18:44:45 2020/07/20-18:45:00 986105 986105 986105 986105 0.2 986105 2020/07/20-18:45:15 2020/07/20-18:45:30 2020/07/20-18:45:45 2020/07/20-18:46:00 986170 986170 986170 986170 0.15 986170 2020/07/20-18:46:15 2020/07/20-18:46:30 2020/07/20-18:46:45 2020/07/20-18:47:00 2020/07/20-18:47:15 986203 986203 986203 986203 0.2 986203 2020/07/20-18:47:30 2020/07/20-18:47:45 986172 986172 986172 986172 0.2 986172 2020/07/20-18:48:00 2020/07/20-18:48:15 2020/07/20-18:48:30 986171 986172 986171 986172 0.21 986171 2020/07/20-18:48:45 2020/07/20-18:49:00 2020/07/20-18:49:15 986170 986170 986170 986170 0.01 986170 2020/07/20-18:49:30 986172 986172 986172 986172 0.001 986172 2020/07/20-18:49:45 986170 986170 985900 985900 0.999 985975 2020/07/20-18:50:00 2020/07/20-18:50:15 986033 986033 986033 986033 0.2 986033 2020/07/20-18:50:30 986106 986106 986105 986105 0.04608455 986106 2020/07/20-18:50:45 986106 986106 986106 986106 0.001 986106 2020/07/20-18:51:00 2020/07/20-18:51:15 2020/07/20-18:51:30 986092 986092 986092 986092 0.01 986092 2020/07/20-18:51:45 986108 986108 986108 986108 0.15 986108 2020/07/20-18:52:00 2020/07/20-18:52:15 2020/07/20-18:52:30 986060 986060 986060 986060 0.01 986060 2020/07/20-18:52:45 2020/07/20-18:53:00 986060 986060 986060 986060 1.056 986060 2020/07/20-18:53:15 986014 986014 986013 986013 0.15 986014 2020/07/20-18:53:30 2020/07/20-18:53:45 2020/07/20-18:54:00 2020/07/20-18:54:15 2020/07/20-18:54:30 986072 986072 986072 986072 0.2 986072 2020/07/20-18:54:45 986060 986060 986060 986060 0.21 986060 2020/07/20-18:55:00 2020/07/20-18:55:15 2020/07/20-18:55:30 986441 986441 986441 986441 0.03 986441 2020/07/20-18:55:45 2020/07/20-18:56:00 2020/07/20-18:56:15 2020/07/20-18:56:30 986442 986442 986442 986442 0.17 986442 2020/07/20-18:56:45 2020/07/20-18:57:00 986442 986442 986442 986442 0.2 986442 2020/07/20-18:57:15 2020/07/20-18:57:30 986442 986460 986442 986460 0.75 986444 2020/07/20-18:57:45 2020/07/20-18:58:00 2020/07/20-18:58:15 986435 986435 986435 986435 0.1519 986435 2020/07/20-18:58:30 986435 986435 986435 986435 0.01 986435 2020/07/20-18:58:45 986422 986451 986422 986451 0.2 986437 2020/07/20-18:59:00 2020/07/20-18:59:15 2020/07/20-18:59:30 2020/07/20-18:59:45 986454 986499 986449 986499 0.752 986465 2020/07/20-19:00:00 2020/07/20-19:00:15 986060 986060 986060 986060 0.0999 986060 2020/07/20-19:00:30 986060 986060 986060 986060 0.01 986060 2020/07/20-19:00:45 2020/07/20-19:01:00 986103 986103 986103 986103 0.01 986103 2020/07/20-19:01:15 2020/07/20-19:01:30 986103 986114 986103 986114 0.016 986110 2020/07/20-19:01:45 2020/07/20-19:02:00 986103 986103 986061 986061 0.32 986081 2020/07/20-19:02:15 2020/07/20-19:02:30 986060 986060 986060 986060 0.01 986060 2020/07/20-19:02:45 2020/07/20-19:03:00 986060 986060 986060 986060 0.1531 986060 2020/07/20-19:03:15 2020/07/20-19:03:30 2020/07/20-19:03:45 986060 986060 986060 986060 0.153 986060 2020/07/20-19:04:00 2020/07/20-19:04:15 2020/07/20-19:04:30 986060 986060 986060 986060 0.0102 986060 2020/07/20-19:04:45 2020/07/20-19:05:00 986364 986364 986364 986364 0.01 986364 2020/07/20-19:05:15 986010 986010 986010 986010 0.03 986010 2020/07/20-19:05:30 986060 986060 986060 986060 0.0912 986060 2020/07/20-19:05:45 2020/07/20-19:06:00 986000 986000 986000 986000 0.04 986000 2020/07/20-19:06:15 986381 986531 986381 986531 0.20004001 986482 2020/07/20-19:06:30 986531 986600 986531 986600 0.33088999 986594 2020/07/20-19:06:45 2020/07/20-19:07:00 2020/07/20-19:07:15 986500 986500 986500 986500 0.05 986500 2020/07/20-19:07:30 986595 986600 986594 986594 0.212 986596 2020/07/20-19:07:45 2020/07/20-19:08:00 986594 986594 986594 986594 0.2 986594 2020/07/20-19:08:15 986598 986598 986598 986598 0.01 986598 2020/07/20-19:08:30 2020/07/20-19:08:45 2020/07/20-19:09:00 2020/07/20-19:09:15 986499 986499 986499 986499 0.01 986499 2020/07/20-19:09:30 986497 986497 986497 986497 0.2 986497 2020/07/20-19:09:45 2020/07/20-19:10:00 2020/07/20-19:10:15 2020/07/20-19:10:30 2020/07/20-19:10:45 986478 986478 986478 986478 0.01 986478 2020/07/20-19:11:00 2020/07/20-19:11:15 986497 986542 986497 986542 0.2153 986537 2020/07/20-19:11:30 986478 986478 986478 986478 0.009959 986478 2020/07/20-19:11:45 2020/07/20-19:12:00 986500 986500 986500 986500 0.064 986500 2020/07/20-19:12:15 2020/07/20-19:12:30 986499 986499 986499 986499 0.16205 986499 2020/07/20-19:12:45 2020/07/20-19:13:00 986499 986499 986499 986499 0.06 986499 2020/07/20-19:13:15 986450 986450 986450 986450 0.0199 986450 2020/07/20-19:13:30 986299 986299 986299 986299 0.6 986299 2020/07/20-19:13:45 986300 986300 986300 986300 0.01 986300 2020/07/20-19:14:00 986300 986300 986299 986299 0.4022206 986299 2020/07/20-19:14:15 2020/07/20-19:14:30 986300 986300 986299 986299 0.2 986299 2020/07/20-19:14:45 2020/07/20-19:15:00 2020/07/20-19:15:15 2020/07/20-19:15:30 2020/07/20-19:15:45 986300 986300 986299 986299 0.2 986299 2020/07/20-19:16:00 2020/07/20-19:16:15 2020/07/20-19:16:30 986303 986303 986301 986301 0.01 986301 2020/07/20-19:16:45 986473 986473 986473 986473 0.00225 986473 2020/07/20-19:17:00 986475 986475 986475 986475 0.73000026 986475 2020/07/20-19:17:15 986500 986500 986500 986500 0.00522816 986500 2020/07/20-19:17:30 986500 986500 986500 986500 0.01 986500 2020/07/20-19:17:45 986500 986500 986500 986500 0.1 986500 2020/07/20-19:18:00 2020/07/20-19:18:15 986499 986500 986499 986500 0.9711 986500 2020/07/20-19:18:30 986500 986500 986500 986500 1.44967197 986500 2020/07/20-19:18:45 986500 986500 986500 986500 0.01 986500 2020/07/20-19:19:00 2020/07/20-19:19:15 2020/07/20-19:19:30 986600 986600 986600 986600 2.816 986600 2020/07/20-19:19:45 986599 986599 986599 986599 0.008 986599 2020/07/20-19:20:00 2020/07/20-19:20:15 986600 986600 986600 986600 0.2 986600 2020/07/20-19:20:30 2020/07/20-19:20:45 986600 986600 986600 986600 0.01 986600 2020/07/20-19:21:00 986600 986600 986600 986600 0.0328 986600 2020/07/20-19:21:15 2020/07/20-19:21:30 2020/07/20-19:21:45 986600 986600 986600 986600 0.16 986600 2020/07/20-19:22:00 986500 986500 986500 986500 0.05 986500 2020/07/20-19:22:15 986500 986500 986500 986500 0.061 986500 2020/07/20-19:22:30 2020/07/20-19:22:45 2020/07/20-19:23:00 2020/07/20-19:23:15 986500 986500 986500 986500 0.0205 986500 2020/07/20-19:23:30 2020/07/20-19:23:45 2020/07/20-19:24:00 2020/07/20-19:24:15 2020/07/20-19:24:30 2020/07/20-19:24:45 2020/07/20-19:25:00 986599 986599 986599 986599 0.201 986599 2020/07/20-19:25:15 2020/07/20-19:25:30 986440 986440 986440 986440 0.02 986440 2020/07/20-19:25:45 2020/07/20-19:26:00 986410 986410 986400 986400 0.021 986400 2020/07/20-19:26:15 986440 986440 986440 986440 0.0087 986440 2020/07/20-19:26:30 2020/07/20-19:26:45 2020/07/20-19:27:00 2020/07/20-19:27:15 986299 986299 985984 986047 0.31 986037 2020/07/20-19:27:30 986513 986513 986513 986513 0.006 986513 2020/07/20-19:27:45 986059 986059 985946 985946 0.45 985984 2020/07/20-19:28:00 2020/07/20-19:28:15 985966 985966 985966 985966 0.01 985966 2020/07/20-19:28:30 2020/07/20-19:28:45 2020/07/20-19:29:00 985973 985973 985973 985973 0.008 985973 2020/07/20-19:29:15 985994 985994 985994 985994 0.01 985994 2020/07/20-19:29:30 2020/07/20-19:29:45 986061 986061 986060 986060 0.2 986061 2020/07/20-19:30:00 2020/07/20-19:30:15 986194 986194 986194 986194 0.405506 986194 2020/07/20-19:30:30 2020/07/20-19:30:45 2020/07/20-19:31:00 986232 986237 985994 985994 1.47 986024 2020/07/20-19:31:15 2020/07/20-19:31:30 986127 986130 986005 986005 1.0652 986128 2020/07/20-19:31:45 2020/07/20-19:32:00 2020/07/20-19:32:15 986005 986005 985973 985973 0.23 985984 2020/07/20-19:32:30 2020/07/20-19:32:45 2020/07/20-19:33:00 2020/07/20-19:33:15 985973 986289 985973 986289 0.45 986078 2020/07/20-19:33:30 986272 986273 986272 986273 0.19 986272 2020/07/20-19:33:45 2020/07/20-19:34:00 2020/07/20-19:34:15 2020/07/20-19:34:30 2020/07/20-19:34:45 2020/07/20-19:35:00 2020/07/20-19:35:15 2020/07/20-19:35:30 986273 986273 986273 986273 0.005 986273 2020/07/20-19:35:45 2020/07/20-19:36:00 2020/07/20-19:36:15 2020/07/20-19:36:30 2020/07/20-19:36:45 2020/07/20-19:37:00 986273 986273 986273 986273 0.303 986273 2020/07/20-19:37:15 986273 986273 986273 986273 0.2 986273 2020/07/20-19:37:30 986273 986273 985974 985974 0.008 986124 2020/07/20-19:37:45 2020/07/20-19:38:00 2020/07/20-19:38:15 985974 985974 985974 985974 0.01 985974 2020/07/20-19:38:30 2020/07/20-19:38:45 985974 985974 985974 985974 0.2 985974 2020/07/20-19:39:00 2020/07/20-19:39:15 986005 986005 985011 985717 7.5076868 985562 2020/07/20-19:39:30 985491 985717 985011 985626 4.12002957 985335 2020/07/20-19:39:45 985610 985626 985610 985626 1.08 985619 2020/07/20-19:40:00 985603 985610 985191 985191 1.03 985597 2020/07/20-19:40:15 2020/07/20-19:40:30 2020/07/20-19:40:45 985286 985286 985286 985286 0.2 985286 2020/07/20-19:41:00 985735 985735 985735 985735 0.1 985735 2020/07/20-19:41:15 985735 985735 985735 985735 0.2 985735 2020/07/20-19:41:30 985735 985735 985451 985451 1.48971 985609 2020/07/20-19:41:45 2020/07/20-19:42:00 2020/07/20-19:42:15 2020/07/20-19:42:30 985451 985451 985451 985451 1 985451 2020/07/20-19:42:45 985330 985330 985326 985326 0.011 985326 2020/07/20-19:43:00 985326 985346 985326 985346 0.4998 985336 2020/07/20-19:43:15 985346 985367 985346 985367 0.219381 985347 2020/07/20-19:43:30 2020/07/20-19:43:45 985346 985346 985346 985346 0.102 985346 2020/07/20-19:44:00 985346 985346 985190 985190 1.149 985211 2020/07/20-19:44:15 985090 985190 985090 985190 0.09055401 985145 2020/07/20-19:44:30 2020/07/20-19:44:45 985367 985367 985367 985367 0.5 985367 2020/07/20-19:45:00 2020/07/20-19:45:15 2020/07/20-19:45:30 985367 985367 985367 985367 0.00331 985367 2020/07/20-19:45:45 2020/07/20-19:46:00 985409 985409 985409 985409 0.01 985409 2020/07/20-19:46:15 985005 985005 984850 984850 4.02 984995 2020/07/20-19:46:30 984850 984850 984252 984252 1.8966246 984736 2020/07/20-19:46:45 984259 984259 982000 982269 36.12121492 982813 2020/07/20-19:47:00 982383 983276 981703 982290 17.70159319 982154 2020/07/20-19:47:15 982290 982884 982290 982325 5.0800126 982379 2020/07/20-19:47:30 982500 982729 981869 982099 3.7164508 982179 2020/07/20-19:47:45 982190 982706 982109 982354 3.47958423 982578 2020/07/20-19:48:00 982690 982707 982690 982706 3.84991577 982706 2020/07/20-19:48:15 982354 982354 981220 981220 6.21186755 981936 2020/07/20-19:48:30 981220 981638 980580 981160 5.83035372 981104 2020/07/20-19:48:45 981638 981638 981638 981638 0.0698 981638 2020/07/20-19:49:00 981638 981643 981160 981160 1.4462 981382 2020/07/20-19:49:15 981690 982160 981690 982160 4.2102 982033 2020/07/20-19:49:30 982190 982354 982190 982354 0.2405019 982314 2020/07/20-19:49:45 982560 982560 982560 982560 1.00400039 982560 2020/07/20-19:50:00 982426 982560 982315 982560 1.22 982354 2020/07/20-19:50:15 982004 982004 982000 982000 0.348705 982003 2020/07/20-19:50:30 982003 982521 982002 982521 0.251295 982209 2020/07/20-19:50:45 982671 982671 982671 982671 0.1 982671 2020/07/20-19:51:00 982671 982672 982671 982672 0.3 982672 2020/07/20-19:51:15 982500 982500 981341 982338 8.83575087 981807 2020/07/20-19:51:30 982338 982338 981195 982337 20.32534174 981439 2020/07/20-19:51:45 982337 982338 982190 982338 0.74226 982328 2020/07/20-19:52:00 982338 982338 982109 982109 0.30789 982115 2020/07/20-19:52:15 982299 982299 981690 982021 1.528858 982057 2020/07/20-19:52:30 982109 982109 982109 982109 0.5 982109 2020/07/20-19:52:45 982109 982109 981718 981718 0.9714 981725 2020/07/20-19:53:00 981718 982300 981718 982294 0.359605 982172 2020/07/20-19:53:15 982294 982294 982294 982294 0.03 982294 2020/07/20-19:53:30 982260 982260 982260 982260 0.282 982260 2020/07/20-19:53:45 982255 982299 982255 982299 0.44 982265 2020/07/20-19:54:00 982299 982299 982227 982227 0.172 982298 2020/07/20-19:54:15 982229 982298 982193 982198 0.892 982232 2020/07/20-19:54:30 982298 982338 982298 982338 1.12066299 982323 2020/07/20-19:54:45 982567 982567 982567 982567 0.1 982567 2020/07/20-19:55:00 2020/07/20-19:55:15 982568 982850 982568 982850 0.0944 982633 2020/07/20-19:55:30 982995 983000 982995 983000 0.081 982995 2020/07/20-19:55:45 2020/07/20-19:56:00 982782 982782 982782 982782 0.11 982782 2020/07/20-19:56:15 2020/07/20-19:56:30 982943 983000 982943 983000 0.11 982949 2020/07/20-19:56:45 982999 982999 982999 982999 0.001 982999 2020/07/20-19:57:00 983000 983000 983000 983000 0.2 983000 2020/07/20-19:57:15 2020/07/20-19:57:30 983000 983000 983000 983000 0.01 983000 2020/07/20-19:57:45 982604 982604 982604 982604 0.78167411 982604 2020/07/20-19:58:00 982604 982604 982604 982604 0.24 982604 2020/07/20-19:58:15 983000 983000 983000 983000 0.002 983000 2020/07/20-19:58:30 2020/07/20-19:58:45 2020/07/20-19:59:00 983000 983000 983000 983000 0.53584338 983000 2020/07/20-19:59:15 983000 983000 983000 983000 0.05 983000 2020/07/20-19:59:30 983190 983374 983190 983374 0.0501 983190 2020/07/20-19:59:45 983050 983050 982604 982604 0.8851 982755 2020/07/20-20:00:00 983100 983100 982000 982000 2.77092589 982479 2020/07/20-20:00:15 982100 982100 981560 981560 1.54860001 981660 2020/07/20-20:00:30 981692 981692 981692 981692 0.01 981692 2020/07/20-20:00:45 982280 982280 982031 982031 0.0512929 982183 2020/07/20-20:01:00 2020/07/20-20:01:15 2020/07/20-20:01:30 981983 982333 981982 982333 0.20990299 982033 2020/07/20-20:01:45 2020/07/20-20:02:00 2020/07/20-20:02:15 982532 982533 982532 982533 0.57 982533 2020/07/20-20:02:30 982642 983000 982642 983000 0.80204001 982824 2020/07/20-20:02:45 983179 983183 983173 983174 1.2 983180 2020/07/20-20:03:00 2020/07/20-20:03:15 983169 983174 982657 982657 1.57553 983147 2020/07/20-20:03:30 982590 982590 982590 982590 0.02 982590 2020/07/20-20:03:45 982190 982190 982123 982123 0.23 982138 2020/07/20-20:04:00 982134 982134 982134 982134 0.42174526 982134 2020/07/20-20:04:15 2020/07/20-20:04:30 2020/07/20-20:04:45 982500 982500 982500 982500 0.051 982500 2020/07/20-20:05:00 982657 982700 982657 982700 0.2601 982684 2020/07/20-20:05:15 982685 982685 982685 982685 3 982685 2020/07/20-20:05:30 982871 982877 982871 982877 0.078 982871 2020/07/20-20:05:45 982869 982871 982869 982871 0.079 982869 2020/07/20-20:06:00 982925 982925 982925 982925 0.15 982925 2020/07/20-20:06:15 982827 982827 982827 982827 0.2 982827 2020/07/20-20:06:30 2020/07/20-20:06:45 982827 982827 982827 982827 0.2 982827 2020/07/20-20:07:00 2020/07/20-20:07:15 2020/07/20-20:07:30 2020/07/20-20:07:45 982827 982827 982827 982827 0.23 982827 2020/07/20-20:08:00 2020/07/20-20:08:15 982827 982827 982827 982827 0.01 982827 2020/07/20-20:08:30 2020/07/20-20:08:45 2020/07/20-20:09:00 982827 982827 982827 982827 0.18 982827 2020/07/20-20:09:15 982827 982827 982827 982827 0.015 982827 2020/07/20-20:09:30 2020/07/20-20:09:45 982500 982500 982495 982495 0.34639 982499 2020/07/20-20:10:00 982495 982495 982300 982300 0.251 982455 2020/07/20-20:10:15 2020/07/20-20:10:30 982657 982690 982657 982690 0.055 982684 2020/07/20-20:10:45 982658 982687 982658 982687 0.19 982659 2020/07/20-20:11:00 982408 982408 982408 982408 0.01 982408 2020/07/20-20:11:15 2020/07/20-20:11:30 982329 982329 982039 982039 0.31000013 982085 2020/07/20-20:11:45 982039 982039 982039 982039 0.01 982039 2020/07/20-20:12:00 982317 982317 982200 982200 1.67650478 982257 2020/07/20-20:12:15 982200 982200 982200 982200 0.63349522 982200 2020/07/20-20:12:30 982347 982347 982347 982347 0.15 982347 2020/07/20-20:12:45 982038 982038 982038 982038 0.17 982038 2020/07/20-20:13:00 2020/07/20-20:13:15 982000 982122 982000 982122 0.302 982041 2020/07/20-20:13:30 2020/07/20-20:13:45 2020/07/20-20:14:00 982122 983414 982122 983414 10.47884608 982584 2020/07/20-20:14:15 983190 983479 983190 983479 0.1706 983394 2020/07/20-20:14:30 983372 983482 983372 983482 0.202 983426 2020/07/20-20:14:45 983372 983372 982869 983372 1.14012013 982982 2020/07/20-20:15:00 2020/07/20-20:15:15 983122 983122 983097 983097 0.242203 983112 2020/07/20-20:15:30 982690 982859 982690 982859 0.17 982809 2020/07/20-20:15:45 2020/07/20-20:16:00 982813 982813 982813 982813 0.13 982813 2020/07/20-20:16:15 982802 982834 982802 982834 0.93 982824 2020/07/20-20:16:30 982834 982835 982834 982835 0.071 982834 2020/07/20-20:16:45 982500 982834 982500 982834 0.11 982804 2020/07/20-20:17:00 982834 982834 982834 982834 0.001 982834 2020/07/20-20:17:15 982834 982834 982457 982833 0.29827217 982581 2020/07/20-20:17:30 982832 982832 982477 982477 0.55387513 982605 2020/07/20-20:17:45 982834 982948 982834 982948 0.0891 982834 2020/07/20-20:18:00 982948 983000 982948 983000 3.64502323 982994 2020/07/20-20:18:15 983090 983500 983000 983500 24.7971568 983427 2020/07/20-20:18:30 983500 983500 983000 983000 1.81584359 983228 2020/07/20-20:18:45 983000 983145 983000 983145 0.12 983121 2020/07/20-20:19:00 983000 983000 983000 983000 0.02 983000 2020/07/20-20:19:15 983000 983145 983000 983145 0.342 983126 2020/07/20-20:19:30 2020/07/20-20:19:45 2020/07/20-20:20:00 2020/07/20-20:20:15 983141 983142 983141 983142 0.2 983141 2020/07/20-20:20:30 983110 983110 983110 983110 0.00524924 983110 2020/07/20-20:20:45 983101 983102 983101 983102 0.2 983102 2020/07/20-20:21:00 983102 983102 982708 982708 0.077647 982918 2020/07/20-20:21:15 982702 983102 982702 983102 0.1171 983068 2020/07/20-20:21:30 2020/07/20-20:21:45 983091 983091 983091 983091 0.03 983091 2020/07/20-20:22:00 2020/07/20-20:22:15 983102 983102 983102 983102 0.17 983102 2020/07/20-20:22:30 983102 983102 983102 983102 0.102 983102 2020/07/20-20:22:45 2020/07/20-20:23:00 983100 983100 983099 983099 0.439 983099 2020/07/20-20:23:15 2020/07/20-20:23:30 2020/07/20-20:23:45 983095 983095 983095 983095 0.041 983095 2020/07/20-20:24:00 983099 983102 983099 983102 0.102 983102 2020/07/20-20:24:15 983102 983102 983102 983102 0.01 983102 2020/07/20-20:24:30 2020/07/20-20:24:45 983102 983102 983086 983086 0.85731 983098 2020/07/20-20:25:00 2020/07/20-20:25:15 2020/07/20-20:25:30 2020/07/20-20:25:45 983087 983087 983087 983087 0.11 983087 2020/07/20-20:26:00 2020/07/20-20:26:15 983310 983310 983310 983310 0.201 983310 2020/07/20-20:26:30 2020/07/20-20:26:45 2020/07/20-20:27:00 983310 983310 983086 983086 3.03 983287 2020/07/20-20:27:15 983498 983498 983498 983498 0.1 983498 2020/07/20-20:27:30 983500 983500 983500 983500 0.001 983500 2020/07/20-20:27:45 983553 983558 983553 983558 0.081 983553 2020/07/20-20:28:00 983553 983558 983553 983558 0.10478 983554 2020/07/20-20:28:15 983544 983544 983544 983544 0.01 983544 2020/07/20-20:28:30 983086 983086 983086 983086 0.02 983086 2020/07/20-20:28:45 983086 983372 983086 983360 0.75 983346 2020/07/20-20:29:00 2020/07/20-20:29:15 983294 983355 983294 983355 0.2 983346 2020/07/20-20:29:30 2020/07/20-20:29:45 983293 983294 983293 983294 0.2 983293 2020/07/20-20:30:00 983086 983086 983086 983086 0.01 983086 2020/07/20-20:30:15 983086 983086 983010 983085 0.251842 983079 2020/07/20-20:30:30 2020/07/20-20:30:45 982702 982703 982702 982703 0.09 982703 2020/07/20-20:31:00 2020/07/20-20:31:15 982704 982977 982704 982977 0.03543 982900 2020/07/20-20:31:30 982965 982969 982965 982969 0.62 982967 2020/07/20-20:31:45 2020/07/20-20:32:00 982975 982983 982975 982983 0.2 982977 2020/07/20-20:32:15 982703 982703 982703 982703 0.3 982703 2020/07/20-20:32:30 982952 982952 982952 982952 0.01 982952 2020/07/20-20:32:45 982954 982954 982954 982954 0.03 982954 2020/07/20-20:33:00 982710 982710 982710 982710 0.036 982710 2020/07/20-20:33:15 982715 982715 982715 982715 0.22 982715 2020/07/20-20:33:30 2020/07/20-20:33:45 982735 982735 982735 982735 0.2 982735 2020/07/20-20:34:00 982709 982709 982709 982709 0.01 982709 2020/07/20-20:34:15 2020/07/20-20:34:30 982712 982712 982712 982712 0.17 982712 2020/07/20-20:34:45 2020/07/20-20:35:00 2020/07/20-20:35:15 982712 982712 982712 982712 0.01 982712 2020/07/20-20:35:30 2020/07/20-20:35:45 983161 983161 983161 983161 0.03 983161 2020/07/20-20:36:00 2020/07/20-20:36:15 983281 983281 983281 983281 3.51530197 983281 2020/07/20-20:36:30 983300 983387 983300 983387 0.01 983309 2020/07/20-20:36:45 983300 983300 982750 982750 0.062 983025 2020/07/20-20:37:00 2020/07/20-20:37:15 982753 982753 982749 982749 0.2 982751 2020/07/20-20:37:30 982748 982748 982748 982748 0.05 982748 2020/07/20-20:37:45 982748 982748 982690 982690 1.74552224 982704 2020/07/20-20:38:00 982500 982500 982326 982326 0.115 982356 2020/07/20-20:38:15 982702 982703 982702 982703 0.3001 982703 2020/07/20-20:38:30 982749 982749 982749 982749 0.01 982749 2020/07/20-20:38:45 982749 982749 982667 982667 0.29 982692 2020/07/20-20:39:00 2020/07/20-20:39:15 2020/07/20-20:39:30 2020/07/20-20:39:45 2020/07/20-20:40:00 2020/07/20-20:40:15 982623 982802 982623 982802 0.11 982786 2020/07/20-20:40:30 2020/07/20-20:40:45 2020/07/20-20:41:00 982825 982825 982825 982825 0.19 982825 2020/07/20-20:41:15 2020/07/20-20:41:30 982990 982990 982990 982990 0.001 982990 2020/07/20-20:41:45 982942 982942 982942 982942 0.01 982942 2020/07/20-20:42:00 2020/07/20-20:42:15 2020/07/20-20:42:30 982855 982871 982855 982871 0.7 982866 2020/07/20-20:42:45 982892 982892 982782 982883 0.307 982820 2020/07/20-20:43:00 2020/07/20-20:43:15 2020/07/20-20:43:30 2020/07/20-20:43:45 982718 982718 982718 982718 0.23 982718 2020/07/20-20:44:00 982806 982806 982541 982541 0.51088113 982646 2020/07/20-20:44:15 982786 982786 982786 982786 0.001 982786 2020/07/20-20:44:30 2020/07/20-20:44:45 982500 982500 982500 982500 0.53000013 982500 2020/07/20-20:45:00 982500 982500 982140 982140 0.84280291 982220 2020/07/20-20:45:15 982395 982395 982369 982369 0.201 982369 2020/07/20-20:45:30 982166 982166 982166 982166 0.00508472 982166 2020/07/20-20:45:45 982300 982300 982167 982167 1.23409022 982178 2020/07/20-20:46:00 982485 982485 982471 982471 0.011 982472 2020/07/20-20:46:15 2020/07/20-20:46:30 2020/07/20-20:46:45 2020/07/20-20:47:00 982200 982820 982200 982820 5.26134172 982579 2020/07/20-20:47:15 2020/07/20-20:47:30 982883 983148 982883 983148 0.39362417 983018 2020/07/20-20:47:45 983140 983140 983140 983140 0.2 983140 2020/07/20-20:48:00 2020/07/20-20:48:15 982658 982658 982658 982658 0.01 982658 2020/07/20-20:48:30 2020/07/20-20:48:45 982658 982658 982658 982658 0.006 982658 2020/07/20-20:49:00 2020/07/20-20:49:15 982961 982961 982866 982866 0.238 982881 2020/07/20-20:49:30 2020/07/20-20:49:45 982800 982800 982800 982800 0.4 982800 2020/07/20-20:50:00 982824 982824 982824 982824 0.01 982824 2020/07/20-20:50:15 2020/07/20-20:50:30 2020/07/20-20:50:45 982814 982814 982814 982814 0.00567755 982814 2020/07/20-20:51:00 982783 982784 982783 982784 0.2 982783 2020/07/20-20:51:15 2020/07/20-20:51:30 982813 982813 982813 982813 0.0306 982813 2020/07/20-20:51:45 982643 982643 982530 982530 0.011 982540 2020/07/20-20:52:00 982530 982530 982379 982379 0.22 982516 2020/07/20-20:52:15 2020/07/20-20:52:30 982379 982379 982379 982379 0.02 982379 2020/07/20-20:52:45 2020/07/20-20:53:00 2020/07/20-20:53:15 2020/07/20-20:53:30 982379 982379 982379 982379 0.05 982379 2020/07/20-20:53:45 982379 982379 982379 982379 0.2 982379 2020/07/20-20:54:00 2020/07/20-20:54:15 982380 982380 982380 982380 0.01 982380 2020/07/20-20:54:30 982692 982692 982692 982692 0.001 982692 2020/07/20-20:54:45 982380 982380 982379 982379 0.22611 982379 2020/07/20-20:55:00 982190 982407 982100 982119 7.09089737 982227 2020/07/20-20:55:15 982119 982119 982119 982119 0.24710263 982119 2020/07/20-20:55:30 982100 982119 982000 982119 1.07669738 982012 2020/07/20-20:55:45 982690 982722 982690 982722 0.25 982716 2020/07/20-20:56:00 982379 982379 982379 982379 0.20841 982379 2020/07/20-20:56:15 982722 982722 982722 982722 0.90721 982722 2020/07/20-20:56:30 982722 982722 982722 982722 0.6003241 982722 2020/07/20-20:56:45 982722 982722 982722 982722 0.04 982722 2020/07/20-20:57:00 982722 982722 982722 982722 0.1034659 982722 2020/07/20-20:57:15 982692 982692 982692 982692 0.05 982692 2020/07/20-20:57:30 982692 982805 982692 982805 0.07 982773 2020/07/20-20:57:45 2020/07/20-20:58:00 982692 982722 982681 982722 0.3470835 982695 2020/07/20-20:58:15 982715 982715 982715 982715 0.01 982715 2020/07/20-20:58:30 982263 982263 982263 982263 0.05 982263 2020/07/20-20:58:45 2020/07/20-20:59:00 982638 982638 982638 982638 0.0305 982638 2020/07/20-20:59:15 982590 982590 982590 982590 0.2 982590 2020/07/20-20:59:30 982254 982310 982254 982310 0.44151895 982307 2020/07/20-20:59:45 2020/07/20-21:00:00 982119 982119 980927 981804 11.08247229 981191 2020/07/20-21:00:15 981459 981690 981218 981218 0.57432 981413 2020/07/20-21:00:30 2020/07/20-21:00:45 981838 981838 981838 981838 0.002 981838 2020/07/20-21:01:00 981830 981830 981351 981351 0.48367972 981589 2020/07/20-21:01:15 981318 981318 981218 981249 1.062 981222 2020/07/20-21:01:30 981201 981201 981201 981201 0.25 981201 2020/07/20-21:01:45 981351 981351 981351 981351 0.005 981351 2020/07/20-21:02:00 981328 981331 981328 981331 0.04 981330 2020/07/20-21:02:15 981331 981331 981300 981300 0.04 981323 2020/07/20-21:02:30 2020/07/20-21:02:45 2020/07/20-21:03:00 981364 981364 981332 981332 0.2032 981349 2020/07/20-21:03:15 2020/07/20-21:03:30 981383 981383 981378 981378 0.22 981381 2020/07/20-21:03:45 2020/07/20-21:04:00 981461 981760 981461 981760 0.95 981713 2020/07/20-21:04:15 981880 981880 981880 981880 8.16399679 981880 2020/07/20-21:04:30 981830 981908 981830 981908 2.3648578 981888 2020/07/20-21:04:45 981908 981908 981908 981908 2.04761005 981908 2020/07/20-21:05:00 981908 981908 981133 981907 5.20365302 981599 2020/07/20-21:05:15 981907 981908 981873 981908 0.55824582 981904 2020/07/20-21:05:30 981908 981908 981908 981908 1.51391339 981908 2020/07/20-21:05:45 981908 981908 981908 981908 7.03025573 981908 2020/07/20-21:06:00 981908 981908 981908 981908 0.92079157 981908 2020/07/20-21:06:15 981908 981908 981908 981908 0.42874277 981908 2020/07/20-21:06:30 981908 981908 981905 981908 2.55422042 981908 2020/07/20-21:06:45 981908 981908 981908 981908 1.67272727 981908 2020/07/20-21:07:00 981908 982390 981908 982190 1.62949042 982087 2020/07/20-21:07:15 2020/07/20-21:07:30 982318 982416 982318 982378 0.2 982375 2020/07/20-21:07:45 982417 982417 982390 982390 0.06504 982400 2020/07/20-21:08:00 982417 982609 982417 982609 1.821787 982446 2020/07/20-21:08:15 982790 982790 982790 982790 0.00965 982790 2020/07/20-21:08:30 982805 982889 982623 982889 0.80925126 982719 2020/07/20-21:08:45 982822 982889 982822 982889 1.60983039 982879 2020/07/20-21:09:00 982860 982862 982859 982862 0.6956238 982861 2020/07/20-21:09:15 982889 982889 982889 982889 0.002035 982889 2020/07/20-21:09:30 2020/07/20-21:09:45 982889 982889 982743 982748 1.12 982782 2020/07/20-21:10:00 982455 982455 982417 982417 1.098213 982426 2020/07/20-21:10:15 982388 982388 982388 982388 0.01 982388 2020/07/20-21:10:30 2020/07/20-21:10:45 982387 982387 982387 982387 0.01 982387 2020/07/20-21:11:00 982805 982889 982805 982889 0.81330314 982882 2020/07/20-21:11:15 2020/07/20-21:11:30 2020/07/20-21:11:45 982888 982889 982888 982889 0.5407 982889 2020/07/20-21:12:00 2020/07/20-21:12:15 2020/07/20-21:12:30 2020/07/20-21:12:45 2020/07/20-21:13:00 982889 982889 982889 982889 0.6 982889 2020/07/20-21:13:15 982889 982889 982889 982889 0.0356 982889 2020/07/20-21:13:30 982889 982889 982889 982889 0.01 982889 2020/07/20-21:13:45 2020/07/20-21:14:00 2020/07/20-21:14:15 982889 982889 982558 982559 0.41 982566 2020/07/20-21:14:30 2020/07/20-21:14:45 2020/07/20-21:15:00 982889 982889 982889 982889 0.001 982889 2020/07/20-21:15:15 982889 982889 982889 982889 0.05 982889 2020/07/20-21:15:30 982889 982889 982889 982889 0.02 982889 2020/07/20-21:15:45 2020/07/20-21:16:00 2020/07/20-21:16:15 982889 982889 982889 982889 0.575 982889 2020/07/20-21:16:30 2020/07/20-21:16:45 2020/07/20-21:17:00 982889 982889 982889 982889 0.3 982889 2020/07/20-21:17:15 2020/07/20-21:17:30 2020/07/20-21:17:45 982889 982889 982889 982889 0.01 982889 2020/07/20-21:18:00 982889 982889 982889 982889 0.714 982889 2020/07/20-21:18:15 982889 982889 982889 982889 0.077 982889 2020/07/20-21:18:30 982889 982889 982889 982889 0.07255 982889 2020/07/20-21:18:45 2020/07/20-21:19:00 2020/07/20-21:19:15 2020/07/20-21:19:30 2020/07/20-21:19:45 2020/07/20-21:20:00 982889 982889 982889 982889 0.48309 982889 2020/07/20-21:20:15 2020/07/20-21:20:30 982889 982889 982889 982889 0.02 982889 2020/07/20-21:20:45 2020/07/20-21:21:00 982889 982889 982889 982889 0.0414 982889 2020/07/20-21:21:15 2020/07/20-21:21:30 2020/07/20-21:21:45 2020/07/20-21:22:00 2020/07/20-21:22:15 982889 982889 982889 982889 0.5 982889 2020/07/20-21:22:30 982889 982889 982889 982889 0.24069 982889 2020/07/20-21:22:45 2020/07/20-21:23:00 982889 982889 982889 982889 0.00581424 982889 2020/07/20-21:23:15 2020/07/20-21:23:30 982889 982889 982889 982889 0.125 982889 2020/07/20-21:23:45 2020/07/20-21:24:00 2020/07/20-21:24:15 982889 982889 982888 982888 0.062 982889 2020/07/20-21:24:30 2020/07/20-21:24:45 982889 982889 982889 982889 0.0517 982889 2020/07/20-21:25:00 982889 982889 982889 982889 0.10174088 982889 2020/07/20-21:25:15 2020/07/20-21:25:30 2020/07/20-21:25:45 2020/07/20-21:26:00 982889 982889 982889 982889 0.07 982889 2020/07/20-21:26:15 2020/07/20-21:26:30 982889 982889 982889 982889 0.01 982889 2020/07/20-21:26:45 2020/07/20-21:27:00 2020/07/20-21:27:15 2020/07/20-21:27:30 982888 982888 982888 982888 0.2 982888 2020/07/20-21:27:45 2020/07/20-21:28:00 2020/07/20-21:28:15 2020/07/20-21:28:30 2020/07/20-21:28:45 2020/07/20-21:29:00 2020/07/20-21:29:15 982438 982438 982438 982438 0.15 982438 2020/07/20-21:29:30 2020/07/20-21:29:45 982408 982408 982408 982408 0.01 982408 2020/07/20-21:30:00 2020/07/20-21:30:15 982427 982427 982426 982426 0.25 982426 2020/07/20-21:30:30 982446 982884 982445 982884 0.477004 982492 2020/07/20-21:30:45 982401 982401 982400 982400 3 982400 2020/07/20-21:31:00 2020/07/20-21:31:15 2020/07/20-21:31:30 2020/07/20-21:31:45 2020/07/20-21:32:00 982773 982773 982773 982773 0.0205 982773 2020/07/20-21:32:15 2020/07/20-21:32:30 2020/07/20-21:32:45 982806 982806 982806 982806 0.15 982806 2020/07/20-21:33:00 2020/07/20-21:33:15 982806 982806 982806 982806 0.657 982806 2020/07/20-21:33:30 2020/07/20-21:33:45 982806 982806 982806 982806 0.01 982806 2020/07/20-21:34:00 982806 982806 982806 982806 0.01 982806 2020/07/20-21:34:15 2020/07/20-21:34:30 2020/07/20-21:34:45 2020/07/20-21:35:00 982806 982806 982806 982806 0.01 982806 2020/07/20-21:35:15 2020/07/20-21:35:30 2020/07/20-21:35:45 982806 982806 982806 982806 0.18 982806 2020/07/20-21:36:00 2020/07/20-21:36:15 2020/07/20-21:36:30 982806 982806 982806 982806 0.2 982806 2020/07/20-21:36:45 2020/07/20-21:37:00 2020/07/20-21:37:15 2020/07/20-21:37:30 982806 982889 982806 982889 0.14 982865 2020/07/20-21:37:45 2020/07/20-21:38:00 982806 982806 982400 982732 1.435 982781 2020/07/20-21:38:15 2020/07/20-21:38:30 982639 982639 982639 982639 0.1491 982639 2020/07/20-21:38:45 982636 982636 982630 982630 0.07178 982634 2020/07/20-21:39:00 982630 982630 982630 982630 0.129 982630 2020/07/20-21:39:15 2020/07/20-21:39:30 982401 982401 982401 982401 0.019267 982401 2020/07/20-21:39:45 2020/07/20-21:40:00 982400 982400 982400 982400 0.97 982400 2020/07/20-21:40:15 982387 982387 982387 982387 0.71840001 982387 2020/07/20-21:40:30 982552 982552 982552 982552 0.102 982552 2020/07/20-21:40:45 982552 982552 982552 982552 0.01 982552 2020/07/20-21:41:00 982538 982539 982538 982539 0.162 982538 2020/07/20-21:41:15 982401 982694 982389 982694 0.27 982671 2020/07/20-21:41:30 2020/07/20-21:41:45 982569 982569 982569 982569 0.0122 982569 2020/07/20-21:42:00 2020/07/20-21:42:15 2020/07/20-21:42:30 2020/07/20-21:42:45 2020/07/20-21:43:00 2020/07/20-21:43:15 2020/07/20-21:43:30 2020/07/20-21:43:45 2020/07/20-21:44:00 2020/07/20-21:44:15 982400 982400 982400 982400 0.01 982400 2020/07/20-21:44:30 2020/07/20-21:44:45 2020/07/20-21:45:00 2020/07/20-21:45:15 2020/07/20-21:45:30 2020/07/20-21:45:45 2020/07/20-21:46:00 982400 982400 982400 982400 0.24 982400 2020/07/20-21:46:15 982400 982400 982400 982400 0.005 982400 2020/07/20-21:46:30 982400 982400 982400 982400 0.19 982400 2020/07/20-21:46:45 2020/07/20-21:47:00 2020/07/20-21:47:15 2020/07/20-21:47:30 982400 982400 982400 982400 0.1 982400 2020/07/20-21:47:45 982387 982387 982387 982387 0.2 982387 2020/07/20-21:48:00 982400 982400 982400 982400 0.064 982400 2020/07/20-21:48:15 2020/07/20-21:48:30 2020/07/20-21:48:45 2020/07/20-21:49:00 982500 982500 982500 982500 0.2 982500 2020/07/20-21:49:15 2020/07/20-21:49:30 2020/07/20-21:49:45 982500 982500 982500 982500 0.011 982500 2020/07/20-21:50:00 2020/07/20-21:50:15 982700 982700 982700 982700 0.005 982700 2020/07/20-21:50:30 982700 982700 982700 982700 0.3 982700 2020/07/20-21:50:45 2020/07/20-21:51:00 2020/07/20-21:51:15 2020/07/20-21:51:30 2020/07/20-21:51:45 982887 982889 982887 982889 2.85193101 982889 2020/07/20-21:52:00 982889 982889 982889 982889 0.1 982889 2020/07/20-21:52:15 982889 982889 982889 982889 0.1 982889 2020/07/20-21:52:30 982889 982889 982889 982889 0.345 982889 2020/07/20-21:52:45 982889 982889 982889 982889 2.22 982889 2020/07/20-21:53:00 982889 982889 982889 982889 0.3 982889 2020/07/20-21:53:15 982889 982889 982889 982889 0.32544521 982889 2020/07/20-21:53:30 2020/07/20-21:53:45 982916 982916 982915 982915 0.2 982916 2020/07/20-21:54:00 2020/07/20-21:54:15 982909 983369 982909 983369 0.011 982951 2020/07/20-21:54:30 2020/07/20-21:54:45 2020/07/20-21:55:00 983368 983369 983368 983369 0.2 983369 2020/07/20-21:55:15 983369 983369 983369 983369 0.01 983369 2020/07/20-21:55:30 983369 983369 983369 983369 0.061 983369 2020/07/20-21:55:45 983369 983369 983369 983369 0.25 983369 2020/07/20-21:56:00 2020/07/20-21:56:15 2020/07/20-21:56:30 983368 983368 983368 983368 0.13 983368 2020/07/20-21:56:45 982911 983353 982910 983353 0.701 982911 2020/07/20-21:57:00 2020/07/20-21:57:15 2020/07/20-21:57:30 2020/07/20-21:57:45 983257 983257 983257 983257 0.25 983257 2020/07/20-21:58:00 983257 983257 983257 983257 0.3 983257 2020/07/20-21:58:15 2020/07/20-21:58:30 2020/07/20-21:58:45 983257 983257 983257 983257 0.2 983257 2020/07/20-21:59:00 983353 983353 983353 983353 0.01 983353 2020/07/20-21:59:15 983353 983369 983353 983369 0.2 983365 2020/07/20-21:59:30 983369 983386 983369 983386 0.08 983380 2020/07/20-21:59:45 983258 983499 983257 983499 0.16540235 983266 2020/07/20-22:00:00 983498 983499 983498 983499 0.2 983499 2020/07/20-22:00:15 983406 983406 983406 983406 0.2 983406 2020/07/20-22:00:30 983260 983343 983257 983257 4.89091912 983258 2020/07/20-22:00:45 983257 983257 983257 983257 0.00722602 983257 2020/07/20-22:01:00 2020/07/20-22:01:15 983277 983277 983277 983277 0.18 983277 2020/07/20-22:01:30 983270 983270 983270 983270 0.02 983270 2020/07/20-22:01:45 2020/07/20-22:02:00 983275 983277 983275 983277 0.2 983277 2020/07/20-22:02:15 983270 983270 983270 983270 0.5685 983270 2020/07/20-22:02:30 2020/07/20-22:02:45 2020/07/20-22:03:00 983277 983277 983277 983277 1.185 983277 2020/07/20-22:03:15 2020/07/20-22:03:30 983277 983277 983277 983277 0.01 983277 2020/07/20-22:03:45 983277 983277 983277 983277 0.1212 983277 2020/07/20-22:04:00 2020/07/20-22:04:15 2020/07/20-22:04:30 2020/07/20-22:04:45 983277 983277 983277 983277 0.01 983277 2020/07/20-22:05:00 2020/07/20-22:05:15 983276 983276 983276 983276 0.15 983276 2020/07/20-22:05:30 2020/07/20-22:05:45 983277 983277 983277 983277 0.053 983277 2020/07/20-22:06:00 2020/07/20-22:06:15 983500 983672 983500 983672 0.011 983516 2020/07/20-22:06:30 2020/07/20-22:06:45 2020/07/20-22:07:00 983672 983672 983672 983672 0.2 983672 2020/07/20-22:07:15 2020/07/20-22:07:30 983659 983659 983659 983659 0.0133 983659 2020/07/20-22:07:45 983659 983699 983659 983698 0.2497 983696 2020/07/20-22:08:00 2020/07/20-22:08:15 2020/07/20-22:08:30 2020/07/20-22:08:45 983698 983698 983698 983698 0.0101 983698 2020/07/20-22:09:00 983698 983729 983698 983729 0.36 983706 2020/07/20-22:09:15 2020/07/20-22:09:30 983711 983712 983711 983712 0.2 983712 2020/07/20-22:09:45 983728 983728 983728 983728 0.1 983728 2020/07/20-22:10:00 983729 983729 983659 983659 0.044356 983675 2020/07/20-22:10:15 2020/07/20-22:10:30 983745 983745 983711 983711 0.041 983712 2020/07/20-22:10:45 983725 983725 983025 983025 0.41100013 983160 2020/07/20-22:11:00 983000 983000 983000 983000 0.01 983000 2020/07/20-22:11:15 2020/07/20-22:11:30 2020/07/20-22:11:45 983002 983002 983001 983001 0.18 983002 2020/07/20-22:12:00 2020/07/20-22:12:15 2020/07/20-22:12:30 983001 983001 983001 983001 0.01 983001 2020/07/20-22:12:45 983033 983033 983033 983033 0.01 983033 2020/07/20-22:13:00 2020/07/20-22:13:15 2020/07/20-22:13:30 2020/07/20-22:13:45 983451 983555 983451 983555 0.20004001 983534 2020/07/20-22:14:00 2020/07/20-22:14:15 983592 983592 983038 983038 0.2024 983585 2020/07/20-22:14:30 983002 983002 983002 983002 0.01 983002 2020/07/20-22:14:45 983554 983554 983554 983554 0.003 983554 2020/07/20-22:15:00 983554 983554 983554 983554 0.01 983554 2020/07/20-22:15:15 2020/07/20-22:15:30 983551 983551 983551 983551 0.17 983551 2020/07/20-22:15:45 2020/07/20-22:16:00 983550 983554 983550 983554 0.2 983554 2020/07/20-22:16:15 983519 983519 983496 983497 0.7 983503 2020/07/20-22:16:30 983100 983100 983000 983000 0.2 983022 2020/07/20-22:16:45 983000 983000 983000 983000 0.00701729 983000 2020/07/20-22:17:00 2020/07/20-22:17:15 983000 983229 983000 983229 0.31000013 983007 2020/07/20-22:17:30 2020/07/20-22:17:45 983100 983100 983000 983000 0.062 983016 2020/07/20-22:18:00 2020/07/20-22:18:15 983001 983001 983001 983001 0.02 983001 2020/07/20-22:18:30 983001 983001 983000 983000 0.86140014 983000 2020/07/20-22:18:45 983157 983157 983000 983000 0.30100013 983001 2020/07/20-22:19:00 2020/07/20-22:19:15 983000 983000 983000 983000 0.01 983000 2020/07/20-22:19:30 2020/07/20-22:19:45 2020/07/20-22:20:00 983000 983000 983000 983000 0.01 983000 2020/07/20-22:20:15 2020/07/20-22:20:30 2020/07/20-22:20:45 983000 983000 983000 983000 0.30000013 983000 2020/07/20-22:21:00 983000 983000 983000 983000 0.025 983000 2020/07/20-22:21:15 983000 983000 982889 982889 1.5 982994 2020/07/20-22:21:30 983099 983099 983099 983099 0.001 983099 2020/07/20-22:21:45 982889 983099 982889 983099 0.031 982896 2020/07/20-22:22:00 983099 983099 983099 983099 0.01 983099 2020/07/20-22:22:15 2020/07/20-22:22:30 2020/07/20-22:22:45 2020/07/20-22:23:00 2020/07/20-22:23:15 983000 983000 982531 982548 3.28 982968 2020/07/20-22:23:30 2020/07/20-22:23:45 982981 982981 982500 982500 0.08294661 982517 2020/07/20-22:24:00 982940 982940 982940 982940 0.001 982940 2020/07/20-22:24:15 2020/07/20-22:24:30 982829 982830 982829 982830 0.21 982830 2020/07/20-22:24:45 2020/07/20-22:25:00 2020/07/20-22:25:15 982830 982830 982762 982762 0.112 982768 2020/07/20-22:25:30 982830 983040 982830 983040 0.011 982849 2020/07/20-22:25:45 2020/07/20-22:26:00 983040 983106 983040 983106 0.17355001 983098 2020/07/20-22:26:15 983129 983129 983129 983129 0.01 983129 2020/07/20-22:26:30 2020/07/20-22:26:45 2020/07/20-22:27:00 982999 983000 982999 983000 0.11 982999 2020/07/20-22:27:15 2020/07/20-22:27:30 2020/07/20-22:27:45 2020/07/20-22:28:00 982902 982902 982902 982902 0.01 982902 2020/07/20-22:28:15 2020/07/20-22:28:30 983000 983000 983000 983000 0.001 983000 2020/07/20-22:28:45 2020/07/20-22:29:00 2020/07/20-22:29:15 982902 982902 982902 982902 0.01 982902 2020/07/20-22:29:30 2020/07/20-22:29:45 982901 982901 982901 982901 0.01 982901 2020/07/20-22:30:00 2020/07/20-22:30:15 982802 982802 982802 982802 0.0056011 982802 2020/07/20-22:30:30 2020/07/20-22:30:45 2020/07/20-22:31:00 2020/07/20-22:31:15 2020/07/20-22:31:30 982789 982789 982789 982789 0.22 982789 2020/07/20-22:31:45 2020/07/20-22:32:00 2020/07/20-22:32:15 983000 983000 983000 983000 0.20104001 983000 2020/07/20-22:32:30 983000 983484 983000 983483 1.43287671 983236 2020/07/20-22:32:45 983445 983445 983445 983445 0.001 983445 2020/07/20-22:33:00 983478 983478 983478 983478 0.01 983478 2020/07/20-22:33:15 2020/07/20-22:33:30 2020/07/20-22:33:45 2020/07/20-22:34:00 983478 983478 983478 983478 0.235826 983478 2020/07/20-22:34:15 983478 983478 983447 983447 0.32 983468 2020/07/20-22:34:30 2020/07/20-22:34:45 2020/07/20-22:35:00 983477 983477 983477 983477 0.001 983477 2020/07/20-22:35:15 983477 983478 983477 983478 0.28425537 983477 2020/07/20-22:35:30 2020/07/20-22:35:45 2020/07/20-22:36:00 983478 983478 983478 983478 0.11 983478 2020/07/20-22:36:15 983450 983450 983450 983450 0.001 983450 2020/07/20-22:36:30 2020/07/20-22:36:45 2020/07/20-22:37:00 983450 983478 983450 983478 0.21 983465 2020/07/20-22:37:15 2020/07/20-22:37:30 983250 983250 983012 983012 0.57 983242 2020/07/20-22:37:45 2020/07/20-22:38:00 983247 983247 983247 983247 0.001 983247 2020/07/20-22:38:15 983247 983478 983247 983478 0.08901 983256 2020/07/20-22:38:30 2020/07/20-22:38:45 983478 983607 983478 983607 0.0515 983551 2020/07/20-22:39:00 983247 983492 983247 983492 0.1 983394 2020/07/20-22:39:15 983634 983634 983634 983634 0.001 983634 2020/07/20-22:39:30 983636 983636 983000 983247 1.03 983015 2020/07/20-22:39:45 2020/07/20-22:40:00 2020/07/20-22:40:15 983550 983631 983550 983631 0.011 983557 2020/07/20-22:40:30 983631 983631 983631 983631 0.22 983631 2020/07/20-22:40:45 2020/07/20-22:41:00 983637 983637 983637 983637 0.01 983637 2020/07/20-22:41:15 983600 983600 983600 983600 2.7 983600 2020/07/20-22:41:30 2020/07/20-22:41:45 2020/07/20-22:42:00 983659 983660 983659 983660 0.7 983660 2020/07/20-22:42:15 983712 983712 983712 983712 0.2035 983712 2020/07/20-22:42:30 983640 983640 983640 983640 0.24709 983640 2020/07/20-22:42:45 2020/07/20-22:43:00 983719 983733 983719 983733 1.0027 983723 2020/07/20-22:43:15 983714 983714 983714 983714 0.01 983714 2020/07/20-22:43:30 2020/07/20-22:43:45 983247 983247 983000 983000 1.1 983002 2020/07/20-22:44:00 983002 983002 983001 983001 0.1632 983002 2020/07/20-22:44:15 983512 983512 983512 983512 0.02 983512 2020/07/20-22:44:30 2020/07/20-22:44:45 983458 983458 983458 983458 0.24 983458 2020/07/20-22:45:00 2020/07/20-22:45:15 983250 983251 983250 983251 0.2 983251 2020/07/20-22:45:30 983310 983310 983310 983310 0.107784 983310 2020/07/20-22:45:45 983357 983357 983357 983357 0.23 983357 2020/07/20-22:46:00 983350 983350 983350 983350 0.020135 983350 2020/07/20-22:46:15 983385 983385 982886 982886 0.03 983052 2020/07/20-22:46:30 2020/07/20-22:46:45 982782 983388 982749 983388 1.535 982819 2020/07/20-22:47:00 982886 982886 982886 982886 0.2 982886 2020/07/20-22:47:15 2020/07/20-22:47:30 982886 982886 982886 982886 0.1 982886 2020/07/20-22:47:45 982886 982886 982886 982886 0.01 982886 2020/07/20-22:48:00 2020/07/20-22:48:15 2020/07/20-22:48:30 982885 982885 982885 982885 0.01 982885 2020/07/20-22:48:45 2020/07/20-22:49:00 2020/07/20-22:49:15 982885 982885 982885 982885 0.0092 982885 2020/07/20-22:49:30 982700 982700 982686 982686 0.116088 982698 2020/07/20-22:49:45 2020/07/20-22:50:00 2020/07/20-22:50:15 2020/07/20-22:50:30 982542 982542 982501 982501 0.17 982513 2020/07/20-22:50:45 982501 982538 982501 982538 0.243 982506 2020/07/20-22:51:00 982501 982501 982501 982501 0.02 982501 2020/07/20-22:51:15 2020/07/20-22:51:30 982501 982501 982501 982501 0.19 982501 2020/07/20-22:51:45 982501 982501 982043 982043 8.18655339 982409 2020/07/20-22:52:00 2020/07/20-22:52:15 982109 982109 982108 982108 0.2 982109 2020/07/20-22:52:30 982174 982300 982173 982300 2.2034 982288 2020/07/20-22:52:45 982356 982388 982356 982388 0.2 982372 2020/07/20-22:53:00 2020/07/20-22:53:15 2020/07/20-22:53:30 982377 982728 982346 982728 0.091 982357 2020/07/20-22:53:45 982728 982728 982728 982728 0.01 982728 2020/07/20-22:54:00 2020/07/20-22:54:15 2020/07/20-22:54:30 2020/07/20-22:54:45 982591 982592 982591 982592 0.2 982592 2020/07/20-22:55:00 982075 982075 982075 982075 0.01 982075 2020/07/20-22:55:15 2020/07/20-22:55:30 2020/07/20-22:55:45 982043 982044 982043 982044 0.081 982043 2020/07/20-22:56:00 2020/07/20-22:56:15 982045 982051 982045 982051 0.09 982050 2020/07/20-22:56:30 2020/07/20-22:56:45 2020/07/20-22:57:00 982002 982002 982002 982002 0.01 982002 2020/07/20-22:57:15 982043 982043 982043 982043 0.01 982043 2020/07/20-22:57:30 2020/07/20-22:57:45 2020/07/20-22:58:00 982001 982001 982001 982001 0.2 982001 2020/07/20-22:58:15 982008 982008 982000 982000 0.85 982003 2020/07/20-22:58:30 982042 982042 982001 982001 0.2327 982007 2020/07/20-22:58:45 2020/07/20-22:59:00 982000 982000 982000 982000 0.22 982000 2020/07/20-22:59:15 2020/07/20-22:59:30 2020/07/20-22:59:45 2020/07/20-23:00:00 982356 982356 982356 982356 0.001 982356 2020/07/20-23:00:15 982356 982356 982356 982356 0.061 982356 2020/07/20-23:00:30 2020/07/20-23:00:45 2020/07/20-23:01:00 982300 982300 982300 982300 0.02837 982300 2020/07/20-23:01:15 2020/07/20-23:01:30 2020/07/20-23:01:45 982320 982320 982320 982320 0.51 982320 2020/07/20-23:02:00 2020/07/20-23:02:15 982320 982320 982320 982320 0.2 982320 2020/07/20-23:02:30 2020/07/20-23:02:45 2020/07/20-23:03:00 982320 982320 982320 982320 0.17 982320 2020/07/20-23:03:15 2020/07/20-23:03:30 982322 982322 982322 982322 0.22 982322 2020/07/20-23:03:45 2020/07/20-23:04:00 982385 982385 982321 982321 0.43717716 982345 2020/07/20-23:04:15 982584 982584 982584 982584 0.01 982584 2020/07/20-23:04:30 2020/07/20-23:04:45 2020/07/20-23:05:00 982715 982728 982715 982728 0.101 982722 2020/07/20-23:05:15 982989 982990 982989 982990 0.975 982990 2020/07/20-23:05:30 2020/07/20-23:05:45 2020/07/20-23:06:00 2020/07/20-23:06:15 983215 983215 983215 983215 0.05 983215 2020/07/20-23:06:30 983262 983262 983175 983175 0.17 983226 2020/07/20-23:06:45 2020/07/20-23:07:00 983279 983700 983279 983700 0.771 983688 2020/07/20-23:07:15 983237 983237 983231 983231 0.10508 983237 2020/07/20-23:07:30 2020/07/20-23:07:45 983486 983486 983486 983486 0.001 983486 2020/07/20-23:08:00 2020/07/20-23:08:15 2020/07/20-23:08:30 983486 983486 983486 983486 0.05 983486 2020/07/20-23:08:45 983641 983641 983641 983641 0.001 983641 2020/07/20-23:09:00 2020/07/20-23:09:15 983699 983858 983699 983715 1.40362 983811 2020/07/20-23:09:30 983761 983761 983761 983761 0.05 983761 2020/07/20-23:09:45 983451 983451 983449 983449 0.28 983451 2020/07/20-23:10:00 2020/07/20-23:10:15 2020/07/20-23:10:30 983789 983794 983789 983794 0.211 983794 2020/07/20-23:10:45 983780 983780 983780 983780 0.0205 983780 2020/07/20-23:11:00 2020/07/20-23:11:15 983800 983800 983800 983800 0.01 983800 2020/07/20-23:11:30 2020/07/20-23:11:45 2020/07/20-23:12:00 2020/07/20-23:12:15 2020/07/20-23:12:30 983697 983699 983697 983699 0.24 983698 2020/07/20-23:12:45 983698 983698 983698 983698 0.003 983698 2020/07/20-23:13:00 983698 983699 983698 983699 0.2029 983699 2020/07/20-23:13:15 2020/07/20-23:13:30 2020/07/20-23:13:45 983698 983699 983698 983699 0.305 983699 2020/07/20-23:14:00 2020/07/20-23:14:15 983700 983700 983700 983700 0.16 983700 2020/07/20-23:14:30 2020/07/20-23:14:45 2020/07/20-23:15:00 2020/07/20-23:15:15 2020/07/20-23:15:30 983700 983700 983700 983700 0.01 983700 2020/07/20-23:15:45 2020/07/20-23:16:00 2020/07/20-23:16:15 2020/07/20-23:16:30 983700 983780 983700 983780 0.74 983701 2020/07/20-23:16:45 2020/07/20-23:17:00 2020/07/20-23:17:15 2020/07/20-23:17:30 983780 983800 983780 983800 0.2 983782 2020/07/20-23:17:45 983800 983800 983800 983800 0.025 983800 2020/07/20-23:18:00 983800 983800 983800 983800 0.01 983800 2020/07/20-23:18:15 2020/07/20-23:18:30 2020/07/20-23:18:45 2020/07/20-23:19:00 983800 983800 983800 983800 0.22 983800 2020/07/20-23:19:15 983800 983800 983800 983800 0.228 983800 2020/07/20-23:19:30 983523 983523 983523 983523 0.08127 983523 2020/07/20-23:19:45 983800 983800 983800 983800 0.201 983800 2020/07/20-23:20:00 2020/07/20-23:20:15 2020/07/20-23:20:30 2020/07/20-23:20:45 983800 983800 983800 983800 0.01 983800 2020/07/20-23:21:00 2020/07/20-23:21:15 983800 983800 983800 983800 0.16 983800 2020/07/20-23:21:30 983661 983661 983660 983660 0.159 983661 2020/07/20-23:21:45 2020/07/20-23:22:00 2020/07/20-23:22:15 983660 983660 983660 983660 0.01 983660 2020/07/20-23:22:30 2020/07/20-23:22:45 983660 983660 983660 983660 0.19554154 983660 2020/07/20-23:23:00 2020/07/20-23:23:15 2020/07/20-23:23:30 2020/07/20-23:23:45 2020/07/20-23:24:00 2020/07/20-23:24:15 2020/07/20-23:24:30 2020/07/20-23:24:45 2020/07/20-23:25:00 983661 983661 983661 983661 0.01 983661 2020/07/20-23:25:15 983800 983800 983800 983800 0.05 983800 2020/07/20-23:25:30 983800 984054 983800 984054 4.9916001 983854 2020/07/20-23:25:45 2020/07/20-23:26:00 2020/07/20-23:26:15 2020/07/20-23:26:30 984254 984261 984254 984261 0.075 984260 2020/07/20-23:26:45 984500 984500 984500 984500 0.015 984500 2020/07/20-23:27:00 2020/07/20-23:27:15 984468 984469 984159 984159 0.6163 984167 2020/07/20-23:27:30 984054 984054 984054 984054 0.061 984054 2020/07/20-23:27:45 983796 983797 983796 983797 0.25 983796 2020/07/20-23:28:00 983664 983761 983661 983661 0.25 983681 2020/07/20-23:28:15 2020/07/20-23:28:30 2020/07/20-23:28:45 2020/07/20-23:29:00 2020/07/20-23:29:15 2020/07/20-23:29:30 2020/07/20-23:29:45 2020/07/20-23:30:00 983965 983965 983964 983964 0.4535 983964 2020/07/20-23:30:15 984256 984433 984256 984433 0.23933 984336 2020/07/20-23:30:30 2020/07/20-23:30:45 984442 984649 984441 984649 0.54793547 984474 2020/07/20-23:31:00 984649 984649 984090 984090 0.33 984615 2020/07/20-23:31:15 984560 984560 984560 984560 0.01 984560 2020/07/20-23:31:30 2020/07/20-23:31:45 2020/07/20-23:32:00 2020/07/20-23:32:15 2020/07/20-23:32:30 2020/07/20-23:32:45 984000 984017 984000 984006 0.62764 984007 2020/07/20-23:33:00 2020/07/20-23:33:15 2020/07/20-23:33:30 2020/07/20-23:33:45 2020/07/20-23:34:00 2020/07/20-23:34:15 984251 984251 984251 984251 0.002032 984251 2020/07/20-23:34:30 2020/07/20-23:34:45 2020/07/20-23:35:00 2020/07/20-23:35:15 2020/07/20-23:35:30 2020/07/20-23:35:45 2020/07/20-23:36:00 984251 984251 984251 984251 0.5 984251 2020/07/20-23:36:15 984336 984336 984336 984336 0.01 984336 2020/07/20-23:36:30 2020/07/20-23:36:45 2020/07/20-23:37:00 2020/07/20-23:37:15 984336 984336 984336 984336 0.2 984336 2020/07/20-23:37:30 984336 984336 984336 984336 0.62569372 984336 2020/07/20-23:37:45 984336 984336 984336 984336 0.37430628 984336 2020/07/20-23:38:00 984336 984336 984336 984336 0.45 984336 2020/07/20-23:38:15 2020/07/20-23:38:30 2020/07/20-23:38:45 2020/07/20-23:39:00 2020/07/20-23:39:15 984330 984330 984330 984330 0.99356469 984330 2020/07/20-23:39:30 2020/07/20-23:39:45 984330 984330 984330 984330 0.221335 984330 2020/07/20-23:40:00 984330 984330 984330 984330 0.2 984330 2020/07/20-23:40:15 984148 984148 983741 983855 2.01 983980 2020/07/20-23:40:30 2020/07/20-23:40:45 983900 983900 983900 983900 0.2 983900 2020/07/20-23:41:00 2020/07/20-23:41:15 2020/07/20-23:41:30 983980 983980 983980 983980 0.01 983980 2020/07/20-23:41:45 2020/07/20-23:42:00 984261 984261 984261 984261 0.05 984261 2020/07/20-23:42:15 984260 984261 984260 984261 0.1027 984260 2020/07/20-23:42:30 2020/07/20-23:42:45 2020/07/20-23:43:00 2020/07/20-23:43:15 984000 984000 983965 983965 0.21 983975 2020/07/20-23:43:30 2020/07/20-23:43:45 2020/07/20-23:44:00 2020/07/20-23:44:15 2020/07/20-23:44:30 983965 983965 983844 983844 0.155 983848 2020/07/20-23:44:45 2020/07/20-23:45:00 983885 983885 983885 983885 0.2 983885 2020/07/20-23:45:15 2020/07/20-23:45:30 983968 983968 983968 983968 0.18 983968 2020/07/20-23:45:45 2020/07/20-23:46:00 2020/07/20-23:46:15 2020/07/20-23:46:30 983976 983976 983973 983973 0.2 983975 2020/07/20-23:46:45 2020/07/20-23:47:00 983972 983972 983965 983965 0.2 983971 2020/07/20-23:47:15 2020/07/20-23:47:30 2020/07/20-23:47:45 983967 983967 983965 983965 0.19 983967 2020/07/20-23:48:00 2020/07/20-23:48:15 2020/07/20-23:48:30 983965 983965 983965 983965 0.13006 983965 2020/07/20-23:48:45 2020/07/20-23:49:00 2020/07/20-23:49:15 2020/07/20-23:49:30 983965 983965 983965 983965 0.015 983965 2020/07/20-23:49:45 2020/07/20-23:50:00 983965 983965 983965 983965 0.01 983965 2020/07/20-23:50:15 983965 983965 983761 983761 0.21 983771 2020/07/20-23:50:30 983965 983965 983438 983905 0.505 983738 2020/07/20-23:50:45 2020/07/20-23:51:00 983931 984145 983930 983930 1.1 984000 2020/07/20-23:51:15 2020/07/20-23:51:30 2020/07/20-23:51:45 2020/07/20-23:52:00 983930 983930 983930 983930 0.03 983930 2020/07/20-23:52:15 2020/07/20-23:52:30 2020/07/20-23:52:45 2020/07/20-23:53:00 983930 983930 983930 983930 0.00179 983930 2020/07/20-23:53:15 983739 983739 983656 983656 7.67 983668 2020/07/20-23:53:30 2020/07/20-23:53:45 2020/07/20-23:54:00 2020/07/20-23:54:15 2020/07/20-23:54:30 2020/07/20-23:54:45 2020/07/20-23:55:00 983501 983501 983500 983500 0.5 983501 2020/07/20-23:55:15 2020/07/20-23:55:30 2020/07/20-23:55:45 2020/07/20-23:56:00 2020/07/20-23:56:15 2020/07/20-23:56:30 2020/07/20-23:56:45 2020/07/20-23:57:00 983744 983744 983744 983744 0.03102687 983744 2020/07/20-23:57:15 2020/07/20-23:57:30 2020/07/20-23:57:45 983941 983941 983940 983940 0.61 983940 2020/07/20-23:58:00 2020/07/20-23:58:15 983961 983961 983959 983959 0.61 983960 2020/07/20-23:58:30 984181 984181 984181 984181 0.00563924 984181 2020/07/20-23:58:45 984181 984181 983334 983334 3.94066466 983911 2020/07/20-23:59:00 2020/07/20-23:59:15 983969 983969 983969 983969 0.02097 983969 2020/07/20-23:59:30 2020/07/20-23:59:45 984102 984323 984102 984323 0.112 984115