version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 180 timestamp open high low close volume vwap 2020/07/18-00:00:00 981724 982700 981723 982636 2.81167869 982597 2020/07/18-00:03:00 982636 982636 982600 982600 0.1525 982612 2020/07/18-00:06:00 982537 982537 982500 982500 0.19399 982536 2020/07/18-00:09:00 982500 982600 981988 981988 0.52350933 982092 2020/07/18-00:12:00 981940 982000 981939 982000 0.1806 981947 2020/07/18-00:15:00 982013 983190 981998 982239 1.63534001 982649 2020/07/18-00:18:00 982240 982948 982240 982948 0.06498653 982582 2020/07/18-00:21:00 982902 982902 982778 982778 0.253 982896 2020/07/18-00:24:00 982778 982826 982778 982826 0.1705 982819 2020/07/18-00:27:00 982778 982998 982141 982145 0.6355 982452 2020/07/18-00:30:00 982000 982145 982000 982145 1.056 982022 2020/07/18-00:33:00 982117 982158 982117 982158 0.25 982119 2020/07/18-00:36:00 982158 982158 981719 981719 0.44 981964 2020/07/18-00:39:00 981766 981766 981376 981423 0.325 981676 2020/07/18-00:42:00 981423 981424 981423 981423 0.29713705 981424 2020/07/18-00:45:00 981078 981737 981074 981074 2.99630141 981322 2020/07/18-00:48:00 981496 981496 980925 981377 0.9014 981267 2020/07/18-00:51:00 981261 981296 981069 981268 0.44 981256 2020/07/18-00:54:00 981500 981500 981156 981156 1.2177 981439 2020/07/18-00:57:00 2020/07/18-01:00:00 981471 981672 981471 981672 1.10056 981506 2020/07/18-01:03:00 982000 982000 981627 981999 0.61907 981699 2020/07/18-01:06:00 981999 982000 981999 982000 1.14944 982000 2020/07/18-01:09:00 982000 982000 982000 982000 0.3251 982000 2020/07/18-01:12:00 982000 982200 982000 982200 2.9249 982147 2020/07/18-01:15:00 982200 982200 981630 981630 1.3501 982157 2020/07/18-01:18:00 981630 981992 981630 981989 0.35094 981927 2020/07/18-01:21:00 981990 982172 981798 981798 5.17875 981991 2020/07/18-01:24:00 982172 982172 981653 981655 0.303348 981713 2020/07/18-01:27:00 981678 981910 981678 981910 0.03 981815 2020/07/18-01:30:00 981725 982100 981500 981500 3.4113 981580 2020/07/18-01:33:00 981500 981500 981468 981468 0.5929 981499 2020/07/18-01:36:00 981546 981546 981468 981468 0.201 981546 2020/07/18-01:39:00 981600 981704 981598 981598 0.3452 981610 2020/07/18-01:42:00 981565 981566 980920 980920 0.26 981014 2020/07/18-01:45:00 980920 980920 980659 980697 0.9399 980685 2020/07/18-01:48:00 980920 980920 980472 980472 0.41614023 980557 2020/07/18-01:51:00 980500 980931 980357 980931 1.33788381 980525 2020/07/18-01:54:00 980966 980971 980248 980448 1.2699 980924 2020/07/18-01:57:00 980444 980626 980439 980625 0.7913 980532 2020/07/18-02:00:00 980625 980625 980594 980594 0.1016 980609 2020/07/18-02:03:00 980566 980566 980566 980566 0.13173 980566 2020/07/18-02:06:00 980521 980528 980500 980500 1.19 980510 2020/07/18-02:09:00 980501 980501 980500 980500 0.76709054 980500 2020/07/18-02:12:00 980725 980725 980393 980393 2.06840946 980499 2020/07/18-02:15:00 980111 980111 980000 980000 4.77139103 980031 2020/07/18-02:18:00 980000 980000 978650 979472 5.76867903 979441 2020/07/18-02:21:00 979520 980201 979469 980071 2.58005 979958 2020/07/18-02:24:00 980036 980725 980036 980725 0.17 980575 2020/07/18-02:27:00 980724 980724 980652 980698 0.8 980700 2020/07/18-02:30:00 980660 980660 980605 980605 0.471295 980634 2020/07/18-02:33:00 980571 980899 980571 980606 1.2191 980721 2020/07/18-02:36:00 980600 980900 980600 980900 0.21 980614 2020/07/18-02:39:00 980947 980948 980947 980948 0.23 980947 2020/07/18-02:42:00 980953 980969 980945 980946 0.6 980956 2020/07/18-02:45:00 980972 981009 980972 981009 0.05 980979 2020/07/18-02:48:00 980970 980971 980424 980910 0.6676732 980951 2020/07/18-02:51:00 980918 980919 980435 980657 0.46369 980656 2020/07/18-02:54:00 980666 980700 980615 980663 0.364 980678 2020/07/18-02:57:00 980663 980663 980663 980663 0.2 980663 2020/07/18-03:00:00 2020/07/18-03:03:00 2020/07/18-03:06:00 2020/07/18-03:09:00 980901 981475 980901 981371 2.98069628 981198 2020/07/18-03:12:00 981371 981372 981371 981372 0.403 981371 2020/07/18-03:15:00 981295 981295 980477 980581 1.78 980638 2020/07/18-03:18:00 980640 980788 980599 980788 0.56 980698 2020/07/18-03:21:00 980757 981261 980708 981261 0.32 980789 2020/07/18-03:24:00 981303 981367 980799 981191 1.78915 981129 2020/07/18-03:27:00 981000 981000 980675 980931 1.3265 980823 2020/07/18-03:30:00 981372 981531 981368 981531 0.5942 981483 2020/07/18-03:33:00 981444 981584 981328 981584 0.7452 981378 2020/07/18-03:36:00 981383 981791 981290 981776 2.09876505 981543 2020/07/18-03:39:00 981860 982021 981628 981989 3.16114895 981842 2020/07/18-03:42:00 982021 982021 981503 981505 0.47135112 981511 2020/07/18-03:45:00 981473 981473 981205 981205 0.3674 981383 2020/07/18-03:48:00 981268 981488 981161 981488 0.5187 981386 2020/07/18-03:51:00 981488 981537 981488 981537 0.396 981525 2020/07/18-03:54:00 981495 981552 981495 981552 0.61 981533 2020/07/18-03:57:00 981549 981552 981114 981114 0.3256 981410 2020/07/18-04:00:00 2020/07/18-04:03:00 2020/07/18-04:06:00 2020/07/18-04:09:00 2020/07/18-04:12:00 980813 980900 980813 980899 0.50368 980854 2020/07/18-04:15:00 980921 981074 980920 981069 0.66 981025 2020/07/18-04:18:00 981031 981069 980917 980952 0.5406 981060 2020/07/18-04:21:00 981070 981309 981069 981278 0.68960013 981072 2020/07/18-04:24:00 981145 981206 981145 981206 0.31 981180 2020/07/18-04:27:00 981309 981309 981206 981237 0.2294 981242 2020/07/18-04:30:00 980918 980918 980918 980918 0.5052 980918 2020/07/18-04:33:00 2020/07/18-04:36:00 980890 981561 980890 981280 0.593599 981256 2020/07/18-04:39:00 981285 981572 981285 981367 0.5094 981504 2020/07/18-04:42:00 981319 981681 981318 981681 0.44652 981498 2020/07/18-04:45:00 981700 981762 981700 981714 0.29678 981707 2020/07/18-04:48:00 2020/07/18-04:51:00 981700 981700 981700 981700 0.01 981700 2020/07/18-04:54:00 981700 981700 981669 981700 0.65 981695 2020/07/18-04:57:00 981659 981791 981600 981646 2.272 981673 2020/07/18-05:00:00 981625 981647 981605 981647 0.60814678 981632 2020/07/18-05:03:00 981845 982308 981845 982308 1.97886764 981959 2020/07/18-05:06:00 981987 982257 981986 982220 1 982171 2020/07/18-05:09:00 982219 983298 982219 982651 2.651121 982744 2020/07/18-05:12:00 982604 982604 982574 982574 0.43 982588 2020/07/18-05:15:00 982484 983039 982431 983039 1.6362 982534 2020/07/18-05:18:00 982910 983071 982500 982500 1.518915 982740 2020/07/18-05:21:00 982523 982525 982458 982459 0.4025 982496 2020/07/18-05:24:00 982219 982219 982000 982097 1.751 982200 2020/07/18-05:27:00 981937 981962 981700 981962 3.22120058 981791 2020/07/18-05:30:00 981878 981878 981347 981347 0.77 981644 2020/07/18-05:33:00 2020/07/18-05:36:00 981347 981347 981346 981346 0.0416 981346 2020/07/18-05:39:00 981346 981347 981346 981347 0.0025 981346 2020/07/18-05:42:00 981347 981347 981347 981347 0.01 981347 2020/07/18-05:45:00 2020/07/18-05:48:00 981200 981200 981200 981200 0.02 981200 2020/07/18-05:51:00 981072 981072 981069 981069 0.1687 981070 2020/07/18-05:54:00 2020/07/18-05:57:00 981296 981296 981291 981291 0.21 981291 2020/07/18-06:00:00 981338 981338 981000 981000 0.241 981266 2020/07/18-06:03:00 981000 981000 981000 981000 0.50107 981000 2020/07/18-06:06:00 981100 981151 981000 981000 0.51593 981102 2020/07/18-06:09:00 981000 981000 981000 981000 0.1 981000 2020/07/18-06:12:00 2020/07/18-06:15:00 981000 981003 980987 981003 0.3 981002 2020/07/18-06:18:00 981006 981006 981000 981000 0.4919 981001 2020/07/18-06:21:00 980979 980979 980954 980954 0.37 980965 2020/07/18-06:24:00 980954 981266 980832 980832 0.592 980936 2020/07/18-06:27:00 980907 981010 980907 981010 0.79499 980966 2020/07/18-06:30:00 980961 981520 980961 981520 0.165 981467 2020/07/18-06:33:00 981567 981800 981567 981572 0.48 981611 2020/07/18-06:36:00 981736 981736 981685 981728 1.3223271 981720 2020/07/18-06:39:00 981667 981667 981667 981667 0.2 981667 2020/07/18-06:42:00 981667 981667 981095 981166 1.22 981154 2020/07/18-06:45:00 981003 981003 980700 980700 7.16 980780 2020/07/18-06:48:00 980500 980500 980372 980372 0.09 980414 2020/07/18-06:51:00 980072 980612 980050 980599 0.5046 980397 2020/07/18-06:54:00 980599 980599 980538 980584 0.3710015 980582 2020/07/18-06:57:00 980612 980612 980612 980612 1.43024394 980612 2020/07/18-07:00:00 980612 980722 980607 980612 3.89100013 980613 2020/07/18-07:03:00 980610 980624 980422 980422 0.23 980602 2020/07/18-07:06:00 980223 980261 980223 980261 1.374 980238 2020/07/18-07:09:00 980224 980766 980223 980766 4.41516172 980258 2020/07/18-07:12:00 980417 980420 980417 980420 0.2232 980419 2020/07/18-07:15:00 980395 980568 980394 980568 0.8 980482 2020/07/18-07:18:00 980872 981000 980582 981000 0.59998 980967 2020/07/18-07:21:00 981000 981000 980999 980999 0.64 981000 2020/07/18-07:24:00 981000 981000 981000 981000 1.616 981000 2020/07/18-07:27:00 981022 981022 981003 981003 0.62 981010 2020/07/18-07:30:00 981009 981036 981000 981000 0.89 981024 2020/07/18-07:33:00 981033 981054 980880 981054 0.433 980970 2020/07/18-07:36:00 981367 981367 981214 981351 0.422 981327 2020/07/18-07:39:00 981351 981354 981000 981354 0.991 981175 2020/07/18-07:42:00 981263 981360 981263 981360 0.85 981340 2020/07/18-07:45:00 981360 981372 981360 981367 0.84704749 981367 2020/07/18-07:48:00 981367 981509 981335 981335 0.56425251 981391 2020/07/18-07:51:00 981335 981335 981280 981297 0.4886 981292 2020/07/18-07:54:00 981336 981336 981336 981336 0.023 981336 2020/07/18-07:57:00 981388 981803 981313 981798 0.2336 981424 2020/07/18-08:00:00 981898 982498 981898 982498 0.16108 982118 2020/07/18-08:03:00 982500 982621 982500 982620 0.272296 982609 2020/07/18-08:06:00 982620 982620 982341 982341 1.76 982447 2020/07/18-08:09:00 982340 982341 982338 982341 0.91 982340 2020/07/18-08:12:00 982338 982428 982100 982100 0.486 982252 2020/07/18-08:15:00 982330 982375 981824 981826 0.9052 982062 2020/07/18-08:18:00 981790 982016 981500 981804 2.58862094 981884 2020/07/18-08:21:00 981802 981803 981507 981601 0.7262 981649 2020/07/18-08:24:00 981630 981630 981500 981500 1.1533 981555 2020/07/18-08:27:00 981486 982000 981473 982000 1.99 981844 2020/07/18-08:30:00 982000 982000 981900 981900 0.64 981969 2020/07/18-08:33:00 981874 981875 981473 981793 0.8737982 981835 2020/07/18-08:36:00 981473 981473 981280 981367 0.5188018 981345 2020/07/18-08:39:00 981386 981416 981385 981416 0.6 981406 2020/07/18-08:42:00 981416 981416 981415 981415 0.502 981415 2020/07/18-08:45:00 981442 981478 981442 981452 0.2549 981464 2020/07/18-08:48:00 981465 981685 981465 981685 0.269664 981481 2020/07/18-08:51:00 981356 981356 981354 981354 0.321125 981355 2020/07/18-08:54:00 981354 981400 981354 981400 0.134 981364 2020/07/18-08:57:00 2020/07/18-09:00:00 981376 981376 980683 980683 4.00824103 981039 2020/07/18-09:03:00 981321 981500 980879 981500 1.34 981126 2020/07/18-09:06:00 981400 981899 981122 981899 0.2594 981717 2020/07/18-09:09:00 981900 981900 981511 981834 0.33107 981843 2020/07/18-09:12:00 981834 981900 981834 981900 2.73 981898 2020/07/18-09:15:00 982000 982031 982000 982028 0.3043 982006 2020/07/18-09:18:00 982000 982400 982000 982068 4.10712488 982318 2020/07/18-09:21:00 982158 982499 982060 982467 0.2786 982131 2020/07/18-09:24:00 982465 982466 982257 982330 2.61 982337 2020/07/18-09:27:00 982367 982459 981951 982458 0.814235 982321 2020/07/18-09:30:00 982458 982459 982427 982427 0.406146 982458 2020/07/18-09:33:00 982459 982466 982459 982466 0.999004 982460 2020/07/18-09:36:00 982466 982466 982466 982466 1.125 982466 2020/07/18-09:39:00 982466 982500 982100 982104 2.08952704 982353 2020/07/18-09:42:00 982366 982366 981800 981896 2.14847 981975 2020/07/18-09:45:00 981526 982267 981400 981401 6.81823804 981735 2020/07/18-09:48:00 981397 981397 981031 981031 0.11204 981100 2020/07/18-09:51:00 980996 980996 980662 980662 0.68 980951 2020/07/18-09:54:00 980887 980930 980887 980930 0.54 980905 2020/07/18-09:57:00 980930 981350 980930 980953 2.17246355 980944 2020/07/18-10:00:00 980972 981472 980972 981333 0.75307 981320 2020/07/18-10:03:00 981333 981431 981178 981431 0.58595637 981287 2020/07/18-10:06:00 981559 981559 981428 981428 0.67361 981524 2020/07/18-10:09:00 981428 981727 981404 981625 1.888 981488 2020/07/18-10:12:00 981620 981623 981092 981541 2.9260516 981574 2020/07/18-10:15:00 981546 981546 981446 981500 1.876 981497 2020/07/18-10:18:00 981545 981545 980993 980993 0.42 981257 2020/07/18-10:21:00 981079 981623 981079 981087 0.9871 981299 2020/07/18-10:24:00 981174 981763 981117 981284 0.659 981225 2020/07/18-10:27:00 981284 981300 981212 981300 1.8695 981274 2020/07/18-10:30:00 981300 981300 981300 981300 0.507 981300 2020/07/18-10:33:00 981300 981300 981300 981300 0.661 981300 2020/07/18-10:36:00 981300 981300 981300 981300 0.92500828 981300 2020/07/18-10:39:00 981300 981713 981174 981366 0.5299667 981231 2020/07/18-10:42:00 981351 981352 980972 980972 1.271 981185 2020/07/18-10:45:00 980906 980906 980801 980801 0.264055 980885 2020/07/18-10:48:00 980801 980801 980453 980453 1.264 980585 2020/07/18-10:51:00 980665 980801 980665 980801 0.49201122 980761 2020/07/18-10:54:00 980801 980991 980595 980760 1.067064 980747 2020/07/18-10:57:00 980806 980807 980300 980300 0.49714 980623 2020/07/18-11:00:00 980300 980642 980300 980636 1.89951311 980453 2020/07/18-11:03:00 980513 980513 979040 979846 15.21720009 979889 2020/07/18-11:06:00 979959 980163 979959 980163 3.867 980088 2020/07/18-11:09:00 980368 980368 980173 980237 0.5685 980281 2020/07/18-11:12:00 980237 980237 980000 980000 0.07 980072 2020/07/18-11:15:00 980000 980334 980000 980334 0.27204 980038 2020/07/18-11:18:00 980352 980400 980346 980368 0.73 980369 2020/07/18-11:21:00 980402 980402 979040 979611 3.02062815 979850 2020/07/18-11:24:00 979611 979807 979583 979583 1.35815 979650 2020/07/18-11:27:00 979583 979583 978888 979171 1.43491 979291 2020/07/18-11:30:00 979073 979303 979073 979303 0.59609666 979183 2020/07/18-11:33:00 979400 980449 979400 980131 7.74022659 979794 2020/07/18-11:36:00 980413 980839 980413 980839 2.792715 980604 2020/07/18-11:39:00 980883 980883 980446 980446 1.970221 980531 2020/07/18-11:42:00 980489 980540 980484 980540 0.5337 980496 2020/07/18-11:45:00 980540 980540 980076 980117 0.415 980123 2020/07/18-11:48:00 980117 980117 980067 980072 0.483 980075 2020/07/18-11:51:00 980070 980070 980067 980068 0.41 980068 2020/07/18-11:54:00 980331 980611 980331 980611 0.5556 980496 2020/07/18-11:57:00 980500 980500 980467 980467 0.205 980476 2020/07/18-12:00:00 980409 980409 980353 980353 1.2 980400 2020/07/18-12:03:00 980354 980354 980354 980354 0.19 980354 2020/07/18-12:06:00 980354 981482 980354 980786 5.54 980904 2020/07/18-12:09:00 980786 980786 980416 980569 11.5263848 980612 2020/07/18-12:12:00 980592 980630 980584 980630 0.54 980590 2020/07/18-12:15:00 980353 980353 980224 980224 0.733 980226 2020/07/18-12:18:00 980225 980233 980224 980224 2.4 980225 2020/07/18-12:21:00 980224 980224 979944 979944 3.638 980143 2020/07/18-12:24:00 979781 979781 979662 979662 4.1145 979704 2020/07/18-12:27:00 979624 979624 979495 979540 0.77 979528 2020/07/18-12:30:00 979540 979540 979000 979439 1.53396 979364 2020/07/18-12:33:00 979439 979439 979299 979299 0.651 979310 2020/07/18-12:36:00 979506 980000 979506 979970 2.2156601 979876 2020/07/18-12:39:00 980162 980162 980152 980152 0.237065 980154 2020/07/18-12:42:00 980222 980296 980222 980296 0.3035 980273 2020/07/18-12:45:00 980325 980325 980288 980293 1 980296 2020/07/18-12:48:00 980288 980288 980287 980287 0.31304 980288 2020/07/18-12:51:00 980424 980635 980424 980514 0.22632 980526 2020/07/18-12:54:00 980538 980539 980287 980320 0.3 980376 2020/07/18-12:57:00 980287 980320 980287 980287 1.139 980296 2020/07/18-13:00:00 980287 980303 979676 979782 0.50664159 980188 2020/07/18-13:03:00 979782 979782 979782 979782 0.0062 979782 2020/07/18-13:06:00 979782 979782 979218 979765 2.075 979362 2020/07/18-13:09:00 979782 980070 979412 979846 2.21149175 979938 2020/07/18-13:12:00 979968 980000 979968 980000 1.12 979990 2020/07/18-13:15:00 980019 980510 980018 980419 1.635 980413 2020/07/18-13:18:00 980249 980630 980249 980397 1.97226 980498 2020/07/18-13:21:00 980408 980630 980408 980619 0.545 980569 2020/07/18-13:24:00 980619 980900 980619 980900 0.03 980794 2020/07/18-13:27:00 980619 980619 980256 980289 0.696 980301 2020/07/18-13:30:00 980330 980945 980330 980900 1.63750271 980826 2020/07/18-13:33:00 980945 980950 980945 980950 0.0355 980946 2020/07/18-13:36:00 980950 981069 980673 981069 0.92 980892 2020/07/18-13:39:00 981200 981384 981200 981384 0.752 981352 2020/07/18-13:42:00 981330 981443 981202 981443 1.82953013 981380 2020/07/18-13:45:00 981200 981381 980956 981371 1.68 981245 2020/07/18-13:48:00 981255 981255 980835 980846 0.6 980992 2020/07/18-13:51:00 980836 981224 980836 981035 0.75739633 981100 2020/07/18-13:54:00 981371 981392 981166 981206 1.77 981244 2020/07/18-13:57:00 981250 981275 981250 981275 0.2356 981274 2020/07/18-14:00:00 981275 981362 981275 981362 0.86 981325 2020/07/18-14:03:00 981345 981362 981345 981358 0.6304 981360 2020/07/18-14:06:00 981362 981362 980800 980800 1.4554 981042 2020/07/18-14:09:00 980800 980800 980800 980800 0.5429 980800 2020/07/18-14:12:00 980800 980800 980800 980800 0.1705 980800 2020/07/18-14:15:00 980999 980999 980874 980874 0.7435 980881 2020/07/18-14:18:00 980874 980879 980600 980600 0.797 980862 2020/07/18-14:21:00 980600 980928 980567 980928 4.88588 980833 2020/07/18-14:24:00 980928 980998 980565 980861 0.665956 980772 2020/07/18-14:27:00 980899 980899 980016 980508 2.7444217 980311 2020/07/18-14:30:00 980554 980555 980554 980555 0.2 980555 2020/07/18-14:33:00 980554 980554 980200 980200 0.04403 980295 2020/07/18-14:36:00 980200 980554 980189 980491 1.57 980459 2020/07/18-14:39:00 980499 980557 980012 980557 3.08376013 980301 2020/07/18-14:42:00 980051 980052 979999 979999 1.60136 980007 2020/07/18-14:45:00 980210 980210 980210 980210 0.011 980210 2020/07/18-14:48:00 980211 980544 980211 980510 2.22 980516 2020/07/18-14:51:00 980727 980755 980727 980755 0.0151 980746 2020/07/18-14:54:00 980755 980755 980755 980755 0.08 980755 2020/07/18-14:57:00 980755 980755 980118 980118 2.368254 980556 2020/07/18-15:00:00 980119 980268 980119 980268 1.3131 980236 2020/07/18-15:03:00 980241 980500 980209 980500 1.3158 980496 2020/07/18-15:06:00 980500 980500 980500 980500 0.61 980500 2020/07/18-15:09:00 980500 980500 980500 980500 0.375 980500 2020/07/18-15:12:00 980500 980500 980464 980464 2.88426533 980498 2020/07/18-15:15:00 980500 980500 980464 980500 2.28925344 980500 2020/07/18-15:18:00 980500 980501 980500 980501 2.88862569 980500 2020/07/18-15:21:00 980755 980940 980755 980940 1.13506 980832 2020/07/18-15:24:00 980936 980959 980392 980959 0.98096 980818 2020/07/18-15:27:00 980990 980999 980630 980652 0.607 980858 2020/07/18-15:30:00 980999 981097 980999 981097 0.81249 981024 2020/07/18-15:33:00 981074 981074 980277 980645 1.60927 980498 2020/07/18-15:36:00 980671 981036 980411 981036 1.71549857 980731 2020/07/18-15:39:00 981013 981023 980968 980968 0.574 981007 2020/07/18-15:42:00 981001 981001 980466 980466 0.59375 980885 2020/07/18-15:45:00 980423 980423 980350 980350 2.22268526 980373 2020/07/18-15:48:00 980350 980351 980350 980351 1.03931474 980350 2020/07/18-15:51:00 980854 980854 980755 980755 0.661 980786 2020/07/18-15:54:00 980791 980830 980703 980708 2.0552 980744 2020/07/18-15:57:00 980841 980876 980387 980455 9.5308 980740 2020/07/18-16:00:00 980876 980876 980101 980132 1.28065 980468 2020/07/18-16:03:00 980135 980299 980101 980249 0.69 980218 2020/07/18-16:06:00 980574 980575 980574 980574 1.80000039 980575 2020/07/18-16:09:00 980575 980575 980565 980575 0.81 980574 2020/07/18-16:12:00 980575 980575 980214 980215 2.5314412 980500 2020/07/18-16:15:00 980215 980215 980000 980001 1.2085 980118 2020/07/18-16:18:00 980015 980032 980001 980005 0.81 980013 2020/07/18-16:21:00 980542 980581 980007 980102 0.63424 980328 2020/07/18-16:24:00 980132 980400 980132 980400 1.02797715 980361 2020/07/18-16:27:00 980400 980592 980400 980592 3.78426015 980406 2020/07/18-16:30:00 980592 980592 980305 980305 0.4155 980339 2020/07/18-16:33:00 980303 980947 980303 980936 0.82 980625 2020/07/18-16:36:00 980936 980936 980936 980936 0.43831 980936 2020/07/18-16:39:00 980936 980936 980936 980936 0.689437 980936 2020/07/18-16:42:00 980936 981340 980936 980936 8.13711358 981193 2020/07/18-16:45:00 980936 980936 980900 980900 0.4936603 980936 2020/07/18-16:48:00 980900 980900 980900 980900 0.5541 980900 2020/07/18-16:51:00 980900 981031 980900 980905 0.761862 980904 2020/07/18-16:54:00 980905 980905 980900 980900 2.038553 980904 2020/07/18-16:57:00 980900 980900 980347 980500 0.90986 980635 2020/07/18-17:00:00 980220 980617 980220 980220 1.52575003 980279 2020/07/18-17:03:00 980220 980220 980001 980001 0.92020997 980184 2020/07/18-17:06:00 980333 980333 980333 980333 0.36 980333 2020/07/18-17:09:00 980333 980333 979860 980078 5.95507954 980230 2020/07/18-17:12:00 979939 979939 979823 979900 0.71096 979912 2020/07/18-17:15:00 979900 980181 979900 980181 0.7082 980132 2020/07/18-17:18:00 980070 980070 979820 980000 2.48780822 979977 2020/07/18-17:21:00 980000 980106 980000 980084 1.79256 980001 2020/07/18-17:24:00 980084 980084 980084 980084 0.1745 980084 2020/07/18-17:27:00 980084 980084 979714 979779 1.13889 979984 2020/07/18-17:30:00 979781 979781 979780 979780 0.23 979780 2020/07/18-17:33:00 979781 979782 979780 979781 0.755 979780 2020/07/18-17:36:00 980083 980084 980083 980084 2.164 980083 2020/07/18-17:39:00 980084 980084 979779 979779 1.03683 979901 2020/07/18-17:42:00 979779 979779 979779 979779 1.545 979779 2020/07/18-17:45:00 979779 979863 979779 979854 0.340754 979815 2020/07/18-17:48:00 979790 979929 979779 979929 1.34924705 979833 2020/07/18-17:51:00 979929 980309 979929 980309 0.169 980069 2020/07/18-17:54:00 980309 981412 980309 981378 9.79585001 980906 2020/07/18-17:57:00 981378 982435 981378 982229 12.52313365 981953 2020/07/18-18:00:00 981674 982800 981674 982701 7.475698 982575 2020/07/18-18:03:00 982688 987455 982688 985654 57.87686833 985444 2020/07/18-18:06:00 985644 985644 984000 984510 12.6259743 984958 2020/07/18-18:09:00 984500 984500 980902 982299 108.69386721 982426 2020/07/18-18:12:00 982003 983031 981792 983031 6.55795738 982495 2020/07/18-18:15:00 983211 983589 982865 983448 5.67509991 983254 2020/07/18-18:18:00 983589 984200 983500 983962 40.6340503 984037 2020/07/18-18:21:00 983963 984300 983026 983026 14.79753536 983643 2020/07/18-18:24:00 983026 983741 983026 983580 2.53919927 983249 2020/07/18-18:27:00 983580 984300 983580 984292 1.59527854 983958 2020/07/18-18:30:00 984342 985000 983812 983812 12.43355796 984517 2020/07/18-18:33:00 983801 984157 983593 984157 5.31987561 983809 2020/07/18-18:36:00 983787 983973 983390 983390 3.60145162 983660 2020/07/18-18:39:00 983342 983342 983200 983200 0.536178 983231 2020/07/18-18:42:00 983200 983200 983040 983200 4.2 983123 2020/07/18-18:45:00 983200 983200 983100 983108 2.0272466 983189 2020/07/18-18:48:00 983100 983842 983040 983842 2.05783 983184 2020/07/18-18:51:00 983891 984159 983391 983391 1.96429104 983703 2020/07/18-18:54:00 983275 983950 983275 983950 0.85010979 983916 2020/07/18-18:57:00 983588 983588 983258 983259 0.383361 983324 2020/07/18-19:00:00 983802 984342 983802 984100 4.296258 983985 2020/07/18-19:03:00 984314 984391 984200 984391 2.092586 984335 2020/07/18-19:06:00 984391 984701 983850 983948 4.5928 984238 2020/07/18-19:09:00 984150 984500 984150 984300 1 984354 2020/07/18-19:12:00 984325 984325 983749 983915 3.11117 983930 2020/07/18-19:15:00 983956 984000 983672 983672 0.4971682 983855 2020/07/18-19:18:00 983672 984000 983672 983997 0.75271 983847 2020/07/18-19:21:00 983965 983965 983628 983628 0.96 983776 2020/07/18-19:24:00 983923 983923 983845 983845 0.186 983845 2020/07/18-19:27:00 983845 984000 983838 984000 15.91692978 983989 2020/07/18-19:30:00 984000 984010 983995 983995 14.54058451 984000 2020/07/18-19:33:00 983601 983990 983522 983990 2.8240001 983731 2020/07/18-19:36:00 983990 984000 983850 984000 0.914 983978 2020/07/18-19:39:00 984000 984000 983556 983556 0.211387 983717 2020/07/18-19:42:00 983561 984000 983561 984000 0.728476 983753 2020/07/18-19:45:00 984000 984485 984000 984245 4.19815709 984117 2020/07/18-19:48:00 984245 984519 983901 983901 2.4096 984000 2020/07/18-19:51:00 983869 984272 983801 983801 2.5365 983874 2020/07/18-19:54:00 984185 984185 983800 983800 0.6355 983930 2020/07/18-19:57:00 983800 983800 983500 983765 1.3812111 983567 2020/07/18-20:00:00 983765 984301 983765 984301 1.157 983958 2020/07/18-20:03:00 984301 984301 984301 984301 0.3348 984301 2020/07/18-20:06:00 984301 984301 983992 984101 1.2879 984014 2020/07/18-20:09:00 984101 984101 984101 984101 0.31042 984101 2020/07/18-20:12:00 984101 984101 983650 983650 0.8483 983951 2020/07/18-20:15:00 983605 984101 983605 984101 0.3257 983783 2020/07/18-20:18:00 983924 984273 983621 983621 0.89875994 984086 2020/07/18-20:21:00 983632 983731 983632 983696 0.65 983697 2020/07/18-20:24:00 983924 984272 983924 984272 2.66 984244 2020/07/18-20:27:00 984272 984314 983685 983685 2.48118 983890 2020/07/18-20:30:00 983685 983685 983570 983659 2.27992 983675 2020/07/18-20:33:00 983661 983662 983500 983500 2.74 983646 2020/07/18-20:36:00 983500 983792 983401 983401 0.895845 983711 2020/07/18-20:39:00 983401 983764 983350 983749 0.988533 983664 2020/07/18-20:42:00 983669 983669 982751 983000 4.8246075 983061 2020/07/18-20:45:00 982900 982900 982751 982800 0.5321739 982866 2020/07/18-20:48:00 982800 983150 982750 983150 3.3828261 982967 2020/07/18-20:51:00 983150 983150 983000 983149 0.976259 983098 2020/07/18-20:54:00 983000 983150 983000 983001 2.44521853 983017 2020/07/18-20:57:00 983000 983149 983000 983149 6.03481848 983000 2020/07/18-21:00:00 983000 983542 983000 983542 2.28600001 983206 2020/07/18-21:03:00 983501 983501 983008 983008 0.811007 983139 2020/07/18-21:06:00 983010 983010 982717 983010 0.63018 982774 2020/07/18-21:09:00 983010 983010 982937 982937 1.452 982960 2020/07/18-21:12:00 983010 983010 983010 983010 0.412913 983010 2020/07/18-21:15:00 983011 983023 982964 983023 0.63800013 983000 2020/07/18-21:18:00 983025 983712 983025 983539 0.9053 983236 2020/07/18-21:21:00 983749 983760 983749 983759 0.49 983757 2020/07/18-21:24:00 983724 983725 983374 983401 0.665 983512 2020/07/18-21:27:00 983374 983375 983370 983371 0.4806 983374 2020/07/18-21:30:00 983372 984000 983372 984000 0.8982 983592 2020/07/18-21:33:00 984000 984072 983543 983543 0.2588 984011 2020/07/18-21:36:00 983523 983523 983515 983515 0.609 983517 2020/07/18-21:39:00 983515 983515 983457 983494 0.26 983496 2020/07/18-21:42:00 983446 984074 983443 984074 1.05062 983892 2020/07/18-21:45:00 984070 984275 983990 984264 1.62260026 984163 2020/07/18-21:48:00 984280 984283 983938 983941 0.83232 984264 2020/07/18-21:51:00 983942 984283 983861 983861 1.62000039 983962 2020/07/18-21:54:00 983861 984010 983801 983801 13.37 983938 2020/07/18-21:57:00 983801 983825 983801 983810 2.78996 983811 2020/07/18-22:00:00 983809 984136 983809 984076 2.7292653 983871 2020/07/18-22:03:00 984057 984058 983599 983849 0.77759042 983927 2020/07/18-22:06:00 2020/07/18-22:09:00 983849 983849 983849 983849 0.13 983849 2020/07/18-22:12:00 983849 983849 983849 983849 0.1116 983849 2020/07/18-22:15:00 983913 984401 983913 984355 2.8785 984268 2020/07/18-22:18:00 984355 984499 984283 984352 1.55177 984344 2020/07/18-22:21:00 984352 984499 984200 984300 1.41293 984355 2020/07/18-22:24:00 984300 984335 984000 984000 2.51716 984219 2020/07/18-22:27:00 984000 984000 984000 984000 0.78204 984000 2020/07/18-22:30:00 984000 984000 983966 983970 0.85556 983995 2020/07/18-22:33:00 983921 984000 983920 984000 0.64 983931 2020/07/18-22:36:00 984251 984251 983920 984000 3.06548344 983976 2020/07/18-22:39:00 983920 983981 983531 983950 2.33269711 983920 2020/07/18-22:42:00 983950 983950 983502 983502 0.4533 983777 2020/07/18-22:45:00 983500 983500 982989 982989 0.971 983118 2020/07/18-22:48:00 983320 983506 983320 983408 1.0919555 983322 2020/07/18-22:51:00 983447 983477 983376 983376 0.45 983458 2020/07/18-22:54:00 983363 983400 983363 983400 1.2341 983376 2020/07/18-22:57:00 983400 983700 983400 983700 0.524 983488 2020/07/18-23:00:00 983709 983736 983500 983500 0.465 983590 2020/07/18-23:03:00 983402 983402 983287 983287 4.12630013 983333 2020/07/18-23:06:00 983287 983287 983287 983287 2.433 983287 2020/07/18-23:09:00 983287 983287 983000 983000 3.8171686 983246 2020/07/18-23:12:00 983000 983000 982569 982800 1.91655 982869 2020/07/18-23:15:00 982701 983000 982701 983000 3.37340026 982881 2020/07/18-23:18:00 983000 983033 983000 983000 1.70800013 983002 2020/07/18-23:21:00 983000 983040 982839 982882 0.85838961 982993 2020/07/18-23:24:00 982882 982928 982882 982928 0.7985 982896 2020/07/18-23:27:00 982977 983102 982500 982811 2.39518374 982723 2020/07/18-23:30:00 982811 983057 982811 983057 0.31576 982986 2020/07/18-23:33:00 983053 983573 983053 983411 1.7931753 983182 2020/07/18-23:36:00 983584 983613 983314 983376 0.765 983488 2020/07/18-23:39:00 983650 983650 983360 983363 1.141 983379 2020/07/18-23:42:00 983363 983658 983360 983658 0.751 983367 2020/07/18-23:45:00 983685 983685 983662 983663 0.65040393 983671 2020/07/18-23:48:00 983665 983666 983018 983018 0.4996 983638 2020/07/18-23:51:00 983032 983538 983000 983538 0.96726 983291 2020/07/18-23:54:00 983072 983245 983072 983245 0.28676 983104 2020/07/18-23:57:00 983246 983527 983246 983504 0.56 983397