version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 60 timestamp open high low close volume vwap 2020/07/14-00:00:00 998545 999098 998545 999098 1.69788999 998720 2020/07/14-00:01:00 999289 999610 999104 999104 0.71107 999338 2020/07/14-00:02:00 999098 999220 998804 999220 0.554 999127 2020/07/14-00:03:00 998844 999256 998619 998619 4.99592855 998878 2020/07/14-00:04:00 998767 998767 998761 998761 1.27 998761 2020/07/14-00:05:00 998800 999000 998800 999000 0.22 998991 2020/07/14-00:06:00 999248 999248 999000 999000 0.8123 999003 2020/07/14-00:07:00 999000 999354 999000 999351 4.28760977 999248 2020/07/14-00:08:00 998800 999178 998761 999178 1.65826241 998792 2020/07/14-00:09:00 999146 999146 999146 999146 0.4 999146 2020/07/14-00:10:00 999127 999127 998840 998840 1.2331 999016 2020/07/14-00:11:00 998840 999085 998761 998761 0.25026864 998763 2020/07/14-00:12:00 999035 999035 998619 998978 0.67211823 998876 2020/07/14-00:13:00 998978 999149 998978 999148 0.202 999147 2020/07/14-00:14:00 999000 999149 999000 999149 1.38 999041 2020/07/14-00:15:00 999149 999299 999149 999299 1.023557 999285 2020/07/14-00:16:00 999297 999297 998663 998663 0.202 999291 2020/07/14-00:17:00 998696 999199 998696 999198 0.4013 998948 2020/07/14-00:18:00 999058 999058 999057 999058 1.66 999058 2020/07/14-00:19:00 999058 999352 999058 999352 1.92478021 999312 2020/07/14-00:20:00 998848 999351 998848 999351 0.011 998894 2020/07/14-00:21:00 999351 999351 999351 999351 0.309 999351 2020/07/14-00:22:00 998747 998785 998606 998606 0.03 998716 2020/07/14-00:23:00 999297 999297 999175 999232 0.013 999197 2020/07/14-00:24:00 999231 999231 999231 999231 0.25 999231 2020/07/14-00:25:00 999232 999232 999232 999232 0.23 999232 2020/07/14-00:26:00 999232 999232 999000 999040 0.1872 999226 2020/07/14-00:27:00 998968 999213 998968 999213 0.8875 999152 2020/07/14-00:28:00 999224 999224 999132 999132 0.019 999141 2020/07/14-00:29:00 998857 998923 998454 998923 0.5091 998721 2020/07/14-00:30:00 998923 998923 998923 998923 0.02 998923 2020/07/14-00:31:00 998489 999130 998349 999076 1.34029897 998593 2020/07/14-00:32:00 998864 999072 998864 999060 0.292 999009 2020/07/14-00:33:00 999061 999061 999061 999061 0.01 999061 2020/07/14-00:34:00 999060 999060 999060 999060 0.2 999060 2020/07/14-00:35:00 998364 998928 998001 998861 0.48648491 998440 2020/07/14-00:36:00 998757 998757 998031 998756 1.42683384 998544 2020/07/14-00:37:00 998756 998756 998754 998754 0.212 998756 2020/07/14-00:38:00 998007 998748 997020 997020 7.98496219 997421 2020/07/14-00:39:00 997364 997901 995110 997648 40.7523019 995874 2020/07/14-00:40:00 996864 997305 995358 996864 24.4476207 996129 2020/07/14-00:41:00 997305 997305 996936 997000 2.929 997127 2020/07/14-00:42:00 997000 997280 996938 997256 0.8808 997189 2020/07/14-00:43:00 997205 997205 996570 997124 0.412 996589 2020/07/14-00:44:00 997000 997000 996405 996405 4.15917 996611 2020/07/14-00:45:00 996417 996417 996410 996410 0.629 996415 2020/07/14-00:46:00 996423 996437 996406 996437 0.4828 996424 2020/07/14-00:47:00 996364 996374 995874 996374 1.00780112 995938 2020/07/14-00:48:00 996352 996356 996273 996273 1 996337 2020/07/14-00:49:00 996185 996185 995749 995749 1.25349443 995759 2020/07/14-00:50:00 995751 996709 995700 996330 2.15050848 996081 2020/07/14-00:51:00 996330 996330 996273 996273 0.59 996312 2020/07/14-00:52:00 996158 996158 995652 995652 0.24150557 995805 2020/07/14-00:53:00 995700 995700 995700 995700 3.97998 995700 2020/07/14-00:54:00 995995 996000 995652 995652 0.66063724 995994 2020/07/14-00:55:00 996000 996188 996000 996188 0.85 996049 2020/07/14-00:56:00 996188 996188 996188 996188 0.2 996188 2020/07/14-00:57:00 995995 996274 995995 996274 0.30185618 996252 2020/07/14-00:58:00 996280 996280 996274 996274 0.7899 996276 2020/07/14-00:59:00 996813 997050 996274 996274 1.430828 996656 2020/07/14-01:00:00 996494 996494 996494 996494 0.08476 996494 2020/07/14-01:01:00 996494 996494 996493 996494 1.57103086 996494 2020/07/14-01:02:00 996494 996494 996494 996494 3.91528844 996494 2020/07/14-01:03:00 996494 996654 996494 996601 4.7824607 996506 2020/07/14-01:04:00 996679 996679 996679 996679 0.02 996679 2020/07/14-01:05:00 996751 996751 996751 996751 0.618 996751 2020/07/14-01:06:00 996751 996751 996751 996751 0.01 996751 2020/07/14-01:07:00 996508 996849 996502 996849 0.261 996504 2020/07/14-01:08:00 996849 996858 996502 996734 0.651 996787 2020/07/14-01:09:00 996154 996589 996123 996589 0.888 996126 2020/07/14-01:10:00 995828 996696 995828 996654 0.422 996228 2020/07/14-01:11:00 996088 996766 996088 996692 0.47271 996711 2020/07/14-01:12:00 996764 996764 996764 996764 0.001 996764 2020/07/14-01:13:00 996778 996929 996378 996378 0.87968998 996837 2020/07/14-01:14:00 996188 997121 996188 997115 1.3029 996967 2020/07/14-01:15:00 997104 998000 997035 997611 18.59238624 997324 2020/07/14-01:16:00 997118 998133 996832 997204 18.81412234 997596 2020/07/14-01:17:00 997326 997343 997326 997331 0.1858 997340 2020/07/14-01:18:00 997310 997378 997310 997378 0.3214 997312 2020/07/14-01:19:00 997452 997794 997452 997794 0.0518 997464 2020/07/14-01:20:00 997727 997727 997092 997092 1.296 997324 2020/07/14-01:21:00 997065 997948 996942 997416 3.76192335 997053 2020/07/14-01:22:00 996704 997255 996502 996502 0.501 996877 2020/07/14-01:23:00 996502 996975 996502 996975 1.47620422 996516 2020/07/14-01:24:00 996940 996943 996927 996928 0.38073 996934 2020/07/14-01:25:00 996932 996932 996932 996932 0.01 996932 2020/07/14-01:26:00 996799 996802 996798 996801 0.35 996801 2020/07/14-01:27:00 996798 996798 996605 996605 2.83 996707 2020/07/14-01:28:00 996605 996605 996605 996605 1.02377241 996605 2020/07/14-01:29:00 996605 996606 996605 996606 0.13622759 996605 2020/07/14-01:30:00 996606 996606 996605 996605 3.0301 996605 2020/07/14-01:31:00 996605 996605 996162 996163 2.58200999 996186 2020/07/14-01:32:00 996163 996612 996163 996612 0.28 996183 2020/07/14-01:33:00 996612 996655 996612 996655 0.32841 996629 2020/07/14-01:34:00 996656 996662 996656 996662 0.2 996660 2020/07/14-01:35:00 996613 996613 996613 996613 0.17364 996613 2020/07/14-01:36:00 996695 996695 996695 996695 0.30000013 996695 2020/07/14-01:37:00 996632 996656 996200 996200 0.79536 996611 2020/07/14-01:38:00 996184 996200 996162 996200 2.58855541 996169 2020/07/14-01:39:00 996200 996200 996200 996200 0.46 996200 2020/07/14-01:40:00 996200 996200 996162 996162 0.71497459 996180 2020/07/14-01:41:00 996074 996618 996074 996618 0.459 996333 2020/07/14-01:42:00 996618 996808 996618 996808 2.93010026 996678 2020/07/14-01:43:00 996890 996904 996890 996904 0.60000026 996897 2020/07/14-01:44:00 997125 997130 997125 997130 0.3388181 997128 2020/07/14-01:45:00 997160 997162 997130 997130 0.1181 997139 2020/07/14-01:46:00 2020/07/14-01:47:00 997195 997195 997195 997195 0.00196472 997195 2020/07/14-01:48:00 997195 997332 997195 997262 1.025 997329 2020/07/14-01:49:00 2020/07/14-01:50:00 2020/07/14-01:51:00 997148 997148 997148 997148 0.22 997148 2020/07/14-01:52:00 997147 997160 997147 997154 0.51000013 997151 2020/07/14-01:53:00 997384 997384 997384 997384 0.02 997384 2020/07/14-01:54:00 997462 997847 997462 997812 0.4813 997777 2020/07/14-01:55:00 997823 997847 997823 997847 0.435 997834 2020/07/14-01:56:00 997847 997847 997846 997847 0.21 997847 2020/07/14-01:57:00 997402 997402 997401 997401 0.25 997401 2020/07/14-01:58:00 2020/07/14-01:59:00 2020/07/14-02:00:00 997847 997847 997847 997847 0.155 997847 2020/07/14-02:01:00 997847 997847 997847 997847 0.2301 997847 2020/07/14-02:02:00 997948 998100 997948 997999 1.764 997997 2020/07/14-02:03:00 997998 997998 997998 997998 0.03 997998 2020/07/14-02:04:00 998000 998248 998000 998248 2.4 998041 2020/07/14-02:05:00 998500 998556 998462 998556 0.65569513 998525 2020/07/14-02:06:00 2020/07/14-02:07:00 2020/07/14-02:08:00 998736 999232 998269 998962 8.72108585 998934 2020/07/14-02:09:00 998661 998661 998629 998629 0.2 998645 2020/07/14-02:10:00 998629 998629 998629 998629 0.87 998629 2020/07/14-02:11:00 999085 999085 999085 999085 0.1 999085 2020/07/14-02:12:00 998731 998731 998578 998578 0.5 998709 2020/07/14-02:13:00 998798 998798 998798 998798 0.675 998798 2020/07/14-02:14:00 998798 998798 998798 998798 0.325 998798 2020/07/14-02:15:00 2020/07/14-02:16:00 998798 999197 998798 999197 0.209599 999027 2020/07/14-02:17:00 999202 999202 999083 999083 0.36 999149 2020/07/14-02:18:00 999083 999184 999083 999184 0.281 999183 2020/07/14-02:19:00 999183 999184 999183 999184 0.02 999184 2020/07/14-02:20:00 999184 999231 999184 999231 0.2 999188 2020/07/14-02:21:00 999231 999231 999118 999118 0.21 999226 2020/07/14-02:22:00 999149 999149 999149 999149 0.01 999149 2020/07/14-02:23:00 999149 999149 998688 998688 1.578784 998691 2020/07/14-02:24:00 998689 998690 998688 998688 0.381516 998689 2020/07/14-02:25:00 998681 998681 998650 998650 0.2 998666 2020/07/14-02:26:00 998650 998651 998521 998521 2.18271 998596 2020/07/14-02:27:00 998474 999000 998474 998999 0.29634 998947 2020/07/14-02:28:00 999230 999232 999000 999230 0.37318 999176 2020/07/14-02:29:00 999000 999161 999000 999161 0.42 999149 2020/07/14-02:30:00 2020/07/14-02:31:00 999099 999100 999099 999100 0.5 999099 2020/07/14-02:32:00 999120 999352 998946 998946 1.34917805 999203 2020/07/14-02:33:00 998985 999367 998985 999195 11.20172758 999295 2020/07/14-02:34:00 999198 999198 999198 999198 0.2 999198 2020/07/14-02:35:00 999230 999230 998586 998586 4.72722161 998613 2020/07/14-02:36:00 998576 998578 998576 998578 0.39 998577 2020/07/14-02:37:00 998579 998579 998578 998578 0.21 998579 2020/07/14-02:38:00 999215 999395 999215 999352 1.165675 999309 2020/07/14-02:39:00 999309 999339 999309 999339 0.2 999324 2020/07/14-02:40:00 999299 999332 999299 999332 0.35 999318 2020/07/14-02:41:00 999339 999339 999338 999339 0.21 999339 2020/07/14-02:42:00 999336 999336 999336 999336 0.22 999336 2020/07/14-02:43:00 999271 999271 999000 999000 0.32001817 999144 2020/07/14-02:44:00 999000 999000 999000 999000 0.00098183 999000 2020/07/14-02:45:00 998999 998999 998999 998999 0.01 998999 2020/07/14-02:46:00 998999 998999 998462 998462 0.5603 998675 2020/07/14-02:47:00 998462 999000 998450 999000 4.827178 998518 2020/07/14-02:48:00 998958 998959 998958 998959 0.014 998958 2020/07/14-02:49:00 998959 998962 998959 998962 0.05724 998962 2020/07/14-02:50:00 998463 998463 998417 998417 0.421 998442 2020/07/14-02:51:00 998620 998620 998620 998620 0.28449 998620 2020/07/14-02:52:00 2020/07/14-02:53:00 2020/07/14-02:54:00 2020/07/14-02:55:00 999098 999144 999098 999138 0.2375 999141 2020/07/14-02:56:00 999138 999167 999138 999167 0.24 999143 2020/07/14-02:57:00 999167 999167 999167 999167 0.205 999167 2020/07/14-02:58:00 999167 999167 999167 999167 0.2 999167 2020/07/14-02:59:00 999134 999167 999134 999167 0.39 999150 2020/07/14-03:00:00 998551 998551 998551 998551 0.14 998551 2020/07/14-03:01:00 998466 998466 997963 998193 0.841 998289 2020/07/14-03:02:00 998429 998429 998201 998201 0.5125 998414 2020/07/14-03:03:00 997962 997962 997962 997962 0.05 997962 2020/07/14-03:04:00 997503 997503 997220 997465 3.2476 997367 2020/07/14-03:05:00 997463 997463 997463 997463 0.2 997463 2020/07/14-03:06:00 997502 997505 997502 997505 0.2563 997503 2020/07/14-03:07:00 997505 997505 997462 997495 2.476 997501 2020/07/14-03:08:00 2020/07/14-03:09:00 997011 997012 997011 997012 0.3 997012 2020/07/14-03:10:00 997012 997183 997011 997183 0.21 997019 2020/07/14-03:11:00 2020/07/14-03:12:00 997011 997011 996828 996828 0.31261014 996971 2020/07/14-03:13:00 996833 996833 996833 996833 0.2 996833 2020/07/14-03:14:00 997456 998074 997456 997555 1.400007 997622 2020/07/14-03:15:00 997259 997259 996501 996505 0.53 996889 2020/07/14-03:16:00 996504 996504 996502 996502 0.4 996503 2020/07/14-03:17:00 996934 996934 996763 996763 0.24 996774 2020/07/14-03:18:00 996801 996801 996801 996801 0.36 996801 2020/07/14-03:19:00 996801 996801 996800 996800 0.2 996800 2020/07/14-03:20:00 997273 997274 997273 997274 0.18634613 997273 2020/07/14-03:21:00 2020/07/14-03:22:00 2020/07/14-03:23:00 2020/07/14-03:24:00 996999 996999 996936 996936 0.29934073 996936 2020/07/14-03:25:00 2020/07/14-03:26:00 996801 996801 996800 996800 1.435 996800 2020/07/14-03:27:00 996808 996808 996808 996808 0.01 996808 2020/07/14-03:28:00 996814 996814 996814 996814 0.2 996814 2020/07/14-03:29:00 2020/07/14-03:30:00 996837 996838 996837 996838 0.18 996837 2020/07/14-03:31:00 996501 996501 996462 996462 0.62742615 996493 2020/07/14-03:32:00 2020/07/14-03:33:00 2020/07/14-03:34:00 996164 996164 995212 995212 10.60093672 995536 2020/07/14-03:35:00 995200 995648 995164 995647 0.6284 995284 2020/07/14-03:36:00 995148 995254 995000 995217 2.2 995123 2020/07/14-03:37:00 995020 995648 995001 995648 1.24 995043 2020/07/14-03:38:00 2020/07/14-03:39:00 996014 996148 996014 996148 0.16 996137 2020/07/14-03:40:00 996147 996239 996147 996239 0.3 996208 2020/07/14-03:41:00 995780 996105 995648 996005 1.905 995926 2020/07/14-03:42:00 996005 996260 995861 995861 1.617 996201 2020/07/14-03:43:00 995861 995861 995861 995861 0.1905 995861 2020/07/14-03:44:00 2020/07/14-03:45:00 995648 995648 995499 995500 0.261 995528 2020/07/14-03:46:00 995500 995500 995025 995025 1.01 995402 2020/07/14-03:47:00 995475 995499 995003 995451 0.7761 995355 2020/07/14-03:48:00 995446 996111 995446 996110 0.055 995785 2020/07/14-03:49:00 996111 996148 996111 996148 0.647 996114 2020/07/14-03:50:00 996359 996359 996359 996359 0.020001 996359 2020/07/14-03:51:00 995779 995783 995778 995783 0.233 995780 2020/07/14-03:52:00 995802 995806 995802 995806 0.02 995804 2020/07/14-03:53:00 995946 995946 995938 995938 0.17 995945 2020/07/14-03:54:00 2020/07/14-03:55:00 2020/07/14-03:56:00 995938 995938 995938 995938 0.002 995938 2020/07/14-03:57:00 2020/07/14-03:58:00 996078 996499 996000 996499 5.4650005 996017 2020/07/14-03:59:00 996499 996499 996490 996499 0.12 996498 2020/07/14-04:00:00 2020/07/14-04:01:00 2020/07/14-04:02:00 2020/07/14-04:03:00 2020/07/14-04:04:00 2020/07/14-04:05:00 2020/07/14-04:06:00 2020/07/14-04:07:00 2020/07/14-04:08:00 2020/07/14-04:09:00 2020/07/14-04:10:00 2020/07/14-04:11:00 2020/07/14-04:12:00 995386 995386 995351 995372 0.3085619 995363 2020/07/14-04:13:00 995368 995368 995000 995000 6.59 995013 2020/07/14-04:14:00 995000 995000 995000 995000 0.48415456 995000 2020/07/14-04:15:00 995000 995000 994501 994501 1.46199544 994694 2020/07/14-04:16:00 994501 994501 994050 994464 2.14265813 994444 2020/07/14-04:17:00 994531 994531 994520 994520 0.105 994530 2020/07/14-04:18:00 994665 994665 994500 994500 1.12433 994515 2020/07/14-04:19:00 994050 994303 994050 994228 0.3300231 994136 2020/07/14-04:20:00 994050 994050 993000 993000 15.84835926 993623 2020/07/14-04:21:00 993566 994120 993566 994120 0.58589398 994115 2020/07/14-04:22:00 994000 994614 994000 994516 1.252005 994122 2020/07/14-04:23:00 994516 994516 993500 993680 3.55514739 993750 2020/07/14-04:24:00 993798 993798 993798 993798 0.175 993798 2020/07/14-04:25:00 993681 993681 993000 993003 0.68218162 993025 2020/07/14-04:26:00 993400 993400 990842 992508 20.64308598 991942 2020/07/14-04:27:00 991714 991714 989300 991500 23.49115258 990184 2020/07/14-04:28:00 990414 990960 989000 990281 9.86409999 989928 2020/07/14-04:29:00 990281 990281 989505 990156 3.88002998 990144 2020/07/14-04:30:00 989569 990572 988332 989291 16.82375881 989188 2020/07/14-04:31:00 989558 989558 988030 989270 8.93949907 988547 2020/07/14-04:32:00 989270 990615 989036 989559 4.99392924 989663 2020/07/14-04:33:00 989118 989818 988200 989618 4.31590393 989147 2020/07/14-04:34:00 989471 990248 988028 988831 3.10425904 989255 2020/07/14-04:35:00 988285 988618 988000 988544 3.54090039 988115 2020/07/14-04:36:00 987917 989528 987819 989528 1.82049515 988371 2020/07/14-04:37:00 989379 990178 988979 990178 1.31372437 989389 2020/07/14-04:38:00 990279 991096 990060 990255 3.06733198 990352 2020/07/14-04:39:00 990378 990378 989650 989878 6.42030675 990040 2020/07/14-04:40:00 989657 990000 989656 989878 0.286 989696 2020/07/14-04:41:00 989847 990878 989847 990878 0.30225848 990525 2020/07/14-04:42:00 991090 992130 991090 991630 3.00211828 991524 2020/07/14-04:43:00 991377 991877 991377 991877 0.19990499 991655 2020/07/14-04:44:00 991376 991877 991376 991877 0.64908697 991765 2020/07/14-04:45:00 991847 991847 991298 991298 0.20704247 991828 2020/07/14-04:46:00 990876 990981 990500 990856 1.14102471 990695 2020/07/14-04:47:00 990755 991375 990571 991375 0.89012429 990696 2020/07/14-04:48:00 991376 991414 990616 991235 1.43276995 990988 2020/07/14-04:49:00 991215 991215 990426 990426 0.34349593 991013 2020/07/14-04:50:00 990786 990786 989746 990246 2.32839564 990036 2020/07/14-04:51:00 991010 991010 990672 991010 0.36744465 990962 2020/07/14-04:52:00 991111 991111 991014 991014 0.2663438 991040 2020/07/14-04:53:00 990790 990809 990735 990736 0.58941136 990768 2020/07/14-04:54:00 990004 990237 989997 990237 1.33409683 990040 2020/07/14-04:55:00 990564 990672 990263 990672 0.2777047 990540 2020/07/14-04:56:00 991020 991020 990998 991000 0.32235559 990999 2020/07/14-04:57:00 990999 991099 990999 991098 1.63889276 991025 2020/07/14-04:58:00 990887 990887 990887 990887 0.25270896 990887 2020/07/14-04:59:00 990887 990887 990855 990855 0.27943224 990864 2020/07/14-05:00:00 990855 990855 989500 990260 2.05481456 990116 2020/07/14-05:01:00 990381 990672 990381 990672 0.43004001 990639 2020/07/14-05:02:00 990623 990623 990000 990551 0.65489901 990455 2020/07/14-05:03:00 990650 990819 990000 990000 1.607906 990432 2020/07/14-05:04:00 990011 990990 990011 990990 0.71726464 990678 2020/07/14-05:05:00 990990 991097 990933 990990 0.54922618 990998 2020/07/14-05:06:00 991159 991159 990597 990597 3.3541 990604 2020/07/14-05:07:00 990703 990703 990703 990703 0.2 990703 2020/07/14-05:08:00 990628 990980 990504 990980 6.137 990950 2020/07/14-05:09:00 990704 991130 990704 991115 0.06569224 990899 2020/07/14-05:10:00 991110 991114 989160 989781 2.843614 989737 2020/07/14-05:11:00 989915 989915 989915 989915 0.15 989915 2020/07/14-05:12:00 990162 990468 989899 989899 2.825 990263 2020/07/14-05:13:00 989899 989956 989899 989956 0.4 989928 2020/07/14-05:14:00 990123 990123 990122 990122 0.2 990123 2020/07/14-05:15:00 990481 990834 990458 990834 0.6273414 990537 2020/07/14-05:16:00 990681 990751 990681 990715 0.35054343 990705 2020/07/14-05:17:00 990711 990711 990162 990543 0.26820604 990471 2020/07/14-05:18:00 990520 990525 990064 990348 1.15296493 990265 2020/07/14-05:19:00 990351 990433 990351 990353 0.19165413 990380 2020/07/14-05:20:00 990564 990867 990564 990867 0.121 990698 2020/07/14-05:21:00 990758 990758 990300 990300 0.3 990605 2020/07/14-05:22:00 990300 990300 990064 990064 0.712 990213 2020/07/14-05:23:00 990000 990064 989879 990060 0.47989901 989964 2020/07/14-05:24:00 990506 990698 989983 990263 0.62010099 990246 2020/07/14-05:25:00 990263 990273 990263 990273 0.11 990264 2020/07/14-05:26:00 990273 990273 990273 990273 0.2 990273 2020/07/14-05:27:00 990376 990376 990376 990376 0.15 990376 2020/07/14-05:28:00 990463 990463 990376 990376 0.40236554 990419 2020/07/14-05:29:00 990671 990676 990376 990377 0.8025 990413 2020/07/14-05:30:00 990376 990848 990273 990712 0.51991446 990784 2020/07/14-05:31:00 990712 990718 990276 990718 0.19 990536 2020/07/14-05:32:00 990999 991064 990501 991064 0.51988701 990689 2020/07/14-05:33:00 991261 991650 991261 991650 1.7069886 991466 2020/07/14-05:34:00 992000 993077 992000 992564 11.44827159 992541 2020/07/14-05:35:00 992564 992965 992564 992564 29.69570067 992564 2020/07/14-05:36:00 992564 995106 992564 994050 18.30057203 993797 2020/07/14-05:37:00 993513 994134 993513 993605 0.545 993752 2020/07/14-05:38:00 993600 993600 993064 993214 0.48004 993443 2020/07/14-05:39:00 993111 993111 992977 992977 0.163 993029 2020/07/14-05:40:00 2020/07/14-05:41:00 992977 993316 992578 993315 0.25909833 993169 2020/07/14-05:42:00 2020/07/14-05:43:00 993305 993305 992884 992884 0.027959 993035 2020/07/14-05:44:00 2020/07/14-05:45:00 992884 992884 992884 992884 0.01 992884 2020/07/14-05:46:00 992884 993314 992856 993314 0.441 992886 2020/07/14-05:47:00 993251 993251 993224 993224 0.44 993239 2020/07/14-05:48:00 993222 993315 993221 993315 1.185 993237 2020/07/14-05:49:00 993315 993315 993315 993315 0.005 993315 2020/07/14-05:50:00 993700 993700 993564 993564 1.111 993570 2020/07/14-05:51:00 993520 993520 993064 993064 0.311882 993358 2020/07/14-05:52:00 993064 993564 993064 993564 0.31705 993123 2020/07/14-05:53:00 993564 993564 993564 993564 0.5 993564 2020/07/14-05:54:00 993611 993611 993611 993611 0.2 993611 2020/07/14-05:55:00 993070 993070 993064 993064 0.026051 993068 2020/07/14-05:56:00 993064 993064 993064 993064 0.02 993064 2020/07/14-05:57:00 993541 993545 993349 993349 1.0463 993435 2020/07/14-05:58:00 993545 993545 993545 993545 0.06 993545 2020/07/14-05:59:00 993064 993064 992926 992991 0.17 992956 2020/07/14-06:00:00 992927 992927 992564 992664 0.482 992670 2020/07/14-06:01:00 992797 992797 991932 992448 15.66827648 992502 2020/07/14-06:02:00 992380 992454 992068 992417 1.74583913 992292 2020/07/14-06:03:00 992277 992622 991992 992008 2.84742171 992080 2020/07/14-06:04:00 992026 992026 991988 991988 1.434 992009 2020/07/14-06:05:00 992673 992921 992540 992921 2.96873513 992643 2020/07/14-06:06:00 992983 992983 992921 992921 0.202 992982 2020/07/14-06:07:00 2020/07/14-06:08:00 992921 992921 992921 992921 0.07402 992921 2020/07/14-06:09:00 993177 993180 993167 993167 0.53 993177 2020/07/14-06:10:00 993167 993191 993167 993191 0.23 993176 2020/07/14-06:11:00 2020/07/14-06:12:00 993191 993284 993190 993284 0.9002 993195 2020/07/14-06:13:00 993284 993284 993284 993284 0.00237 993284 2020/07/14-06:14:00 993459 993900 993459 993900 0.69 993624 2020/07/14-06:15:00 994000 994000 994000 994000 0.1 994000 2020/07/14-06:16:00 994000 994000 993900 993900 0.33000008 993939 2020/07/14-06:17:00 994100 994100 993900 993900 0.275 993973 2020/07/14-06:18:00 993901 993901 993901 993901 0.0678 993901 2020/07/14-06:19:00 993901 994000 993900 994000 0.813 993906 2020/07/14-06:20:00 993900 993900 993524 993535 0.3372 993731 2020/07/14-06:21:00 993535 993535 993512 993512 0.19 993523 2020/07/14-06:22:00 993549 993549 993263 993263 0.214 993530 2020/07/14-06:23:00 993263 993263 993258 993258 0.12372 993261 2020/07/14-06:24:00 993400 993400 993345 993363 0.37 993378 2020/07/14-06:25:00 993362 993362 993362 993362 0.002 993362 2020/07/14-06:26:00 993318 993318 993304 993304 0.155 993318 2020/07/14-06:27:00 993279 993279 993279 993279 0.07815 993279 2020/07/14-06:28:00 993279 993279 993279 993279 0.01 993279 2020/07/14-06:29:00 993279 993279 993279 993279 0.00214 993279 2020/07/14-06:30:00 993279 993279 993279 993279 0.01 993279 2020/07/14-06:31:00 993279 993279 993279 993279 0.134 993279 2020/07/14-06:32:00 993258 993258 993258 993258 0.15 993258 2020/07/14-06:33:00 993259 993259 993259 993259 0.2 993259 2020/07/14-06:34:00 993796 993796 993755 993758 0.26294671 993758 2020/07/14-06:35:00 993758 994200 993758 994173 1.50690092 993777 2020/07/14-06:36:00 994199 994257 994199 994257 0.35471329 994240 2020/07/14-06:37:00 994300 994300 994258 994258 0.02423948 994270 2020/07/14-06:38:00 994300 994300 994200 994200 4.14580138 994206 2020/07/14-06:39:00 994200 994300 994200 994300 0.03604802 994292 2020/07/14-06:40:00 994300 994400 994300 994400 0.18576453 994326 2020/07/14-06:41:00 994400 994428 993900 993903 1.2564343 994273 2020/07/14-06:42:00 993878 993903 993878 993903 0.03751217 993890 2020/07/14-06:43:00 993903 993903 993553 993902 0.47259737 993630 2020/07/14-06:44:00 993902 993902 993878 993878 0.401 993900 2020/07/14-06:45:00 993714 993714 992830 992929 1.00906176 993170 2020/07/14-06:46:00 993192 993192 993076 993175 0.4479004 993131 2020/07/14-06:47:00 993117 993117 993013 993034 0.44295722 993027 2020/07/14-06:48:00 992967 992967 992729 992929 0.26747031 992875 2020/07/14-06:49:00 992890 992983 992880 992983 1.38 992897 2020/07/14-06:50:00 992983 992983 992983 992983 0.001 992983 2020/07/14-06:51:00 992703 992741 992702 992705 0.8635 992707 2020/07/14-06:52:00 993100 993128 993023 993023 0.03848493 993076 2020/07/14-06:53:00 993075 993125 993060 993125 0.23424248 993062 2020/07/14-06:54:00 993138 993138 993066 993066 0.02424248 993115 2020/07/14-06:55:00 993013 993065 993013 993023 0.69136702 993022 2020/07/14-06:56:00 993056 993229 993046 993229 0.14994698 993087 2020/07/14-06:57:00 2020/07/14-06:58:00 993229 993329 993229 993329 0.12987132 993244 2020/07/14-06:59:00 2020/07/14-07:00:00 993493 993493 992500 992500 0.59008921 992806 2020/07/14-07:01:00 992274 992917 992217 992300 1.9773882 992263 2020/07/14-07:02:00 2020/07/14-07:03:00 992614 992614 992100 992100 5.515 992101 2020/07/14-07:04:00 992375 992375 992000 992100 0.12895749 992059 2020/07/14-07:05:00 992108 992984 992105 992418 0.77239991 992209 2020/07/14-07:06:00 992519 992883 992077 992096 0.86990499 992282 2020/07/14-07:07:00 992034 992061 991913 992061 0.4465 992015 2020/07/14-07:08:00 992061 992518 992019 992518 0.04246027 992185 2020/07/14-07:09:00 992533 992533 991452 992018 4.10088808 991828 2020/07/14-07:10:00 991813 992000 991450 991667 5.54 991876 2020/07/14-07:11:00 991667 991667 991667 991667 0.01 991667 2020/07/14-07:12:00 991967 992019 991967 992019 0.1248 991977 2020/07/14-07:13:00 992242 992242 991967 991967 2.148 991979 2020/07/14-07:14:00 992247 992411 991997 991997 0.356959 992233 2020/07/14-07:15:00 992072 992072 991920 991920 0.25 991990 2020/07/14-07:16:00 991918 992048 991848 991848 2.0609 991964 2020/07/14-07:17:00 991847 991847 991518 991518 0.59255602 991695 2020/07/14-07:18:00 991755 991755 991151 991151 0.72774865 991225 2020/07/14-07:19:00 991151 991529 991097 991524 1.38550224 991137 2020/07/14-07:20:00 991120 991430 990650 990650 0.88972 990947 2020/07/14-07:21:00 991106 991107 990000 990398 5.17705138 990264 2020/07/14-07:22:00 2020/07/14-07:23:00 990398 990398 990363 990363 1.148 990393 2020/07/14-07:24:00 991109 992030 991109 991790 4.14858287 991723 2020/07/14-07:25:00 991790 991790 991790 991790 0.0658 991790 2020/07/14-07:26:00 991790 991790 991790 991790 0.3 991790 2020/07/14-07:27:00 991790 991901 991583 991901 3.85 991747 2020/07/14-07:28:00 991703 991705 991703 991705 0.2 991703 2020/07/14-07:29:00 991715 991715 991677 991677 0.43 991697 2020/07/14-07:30:00 991670 991670 991670 991670 0.0564 991670 2020/07/14-07:31:00 991363 991624 991361 991623 0.4823 991470 2020/07/14-07:32:00 991831 992031 991631 992031 2.02348052 991766 2020/07/14-07:33:00 992030 992030 992030 992030 0.2 992030 2020/07/14-07:34:00 992008 992009 991623 991624 1.20000026 991691 2020/07/14-07:35:00 991649 991649 991643 991643 0.36 991646 2020/07/14-07:36:00 991631 992218 991623 992218 0.75964673 991854 2020/07/14-07:37:00 992166 992166 991623 991623 0.38 991895 2020/07/14-07:38:00 991661 991661 991661 991661 0.01 991661 2020/07/14-07:39:00 992000 992000 991684 991684 0.01 991747 2020/07/14-07:40:00 991997 991997 991997 991997 0.19 991997 2020/07/14-07:41:00 992096 992247 992096 992247 0.27 992124 2020/07/14-07:42:00 992247 992247 992096 992096 1 992097 2020/07/14-07:43:00 992096 992096 992096 992096 0.2134 992096 2020/07/14-07:44:00 2020/07/14-07:45:00 991998 991998 991997 991997 1.48820277 991997 2020/07/14-07:46:00 991997 991998 991997 991997 3.73289723 991997 2020/07/14-07:47:00 991997 992336 991997 991998 1.80074586 992064 2020/07/14-07:48:00 991998 991998 991997 991998 3.3981 991998 2020/07/14-07:49:00 991998 992226 991998 992226 1.09493225 992225 2020/07/14-07:50:00 992456 992747 992456 992747 0.3170497 992464 2020/07/14-07:51:00 992747 992747 992409 992409 0.21100025 992426 2020/07/14-07:52:00 992233 992435 992141 992435 0.88462001 992231 2020/07/14-07:53:00 992427 992427 992427 992427 0.01 992427 2020/07/14-07:54:00 992390 992483 992380 992483 0.0120005 992467 2020/07/14-07:55:00 992483 992483 992340 992340 0.10114125 992466 2020/07/14-07:56:00 992330 992330 992000 992000 0.12450025 992003 2020/07/14-07:57:00 992000 992000 992000 992000 0.01 992000 2020/07/14-07:58:00 992000 992000 992000 992000 0.24 992000 2020/07/14-07:59:00 992000 992000 992000 992000 0.01 992000 2020/07/14-08:00:00 992000 992000 992000 992000 0.2 992000 2020/07/14-08:01:00 992000 992000 992000 992000 0.21 992000 2020/07/14-08:02:00 992000 992132 991623 992000 4.58046394 991891 2020/07/14-08:03:00 992000 992000 992000 992000 0.03 992000 2020/07/14-08:04:00 992006 992010 991623 991916 2.6681 991911 2020/07/14-08:05:00 991916 992100 991916 992100 2.035 991919 2020/07/14-08:06:00 992184 992184 992184 992184 0.102 992184 2020/07/14-08:07:00 992184 992184 991900 991900 1.713 991937 2020/07/14-08:08:00 991925 991925 991623 991775 3.08041005 991774 2020/07/14-08:09:00 991775 991775 991184 991184 9.38063235 991402 2020/07/14-08:10:00 991485 991819 991485 991819 5.56243725 991657 2020/07/14-08:11:00 991819 991819 990900 991220 6.23832093 991184 2020/07/14-08:12:00 991217 991221 991217 991221 0.6897 991220 2020/07/14-08:13:00 991289 991289 991289 991289 0.01 991289 2020/07/14-08:14:00 991291 991321 991291 991321 1.6743 991313 2020/07/14-08:15:00 991321 991321 991289 991291 0.0141 991291 2020/07/14-08:16:00 2020/07/14-08:17:00 991292 991491 991289 991491 2.23574901 991303 2020/07/14-08:18:00 991491 991819 991491 991819 0.085 991784 2020/07/14-08:19:00 991827 991838 991827 991838 0.02 991833 2020/07/14-08:20:00 991850 991850 991281 991385 1.0609 991609 2020/07/14-08:21:00 991656 991656 991655 991655 0.2 991656 2020/07/14-08:22:00 991751 991923 991655 991655 0.22893725 991714 2020/07/14-08:23:00 991656 991782 991656 991782 0.39 991717 2020/07/14-08:24:00 2020/07/14-08:25:00 2020/07/14-08:26:00 991319 991819 991281 991819 0.248518 991335 2020/07/14-08:27:00 991839 991984 991839 991839 1.264944 991917 2020/07/14-08:28:00 991839 991839 991690 991690 0.02 991691 2020/07/14-08:29:00 992134 992184 992134 992184 1.02 992152 2020/07/14-08:30:00 991755 992403 991755 992403 0.3192 991759 2020/07/14-08:31:00 992395 992431 992339 992431 0.41 992400 2020/07/14-08:32:00 992431 992431 992431 992431 2.0634 992431 2020/07/14-08:33:00 992432 992432 992105 992105 2.0064 992403 2020/07/14-08:34:00 992030 992039 991866 991877 0.2362 991954 2020/07/14-08:35:00 992400 992400 992206 992206 0.4081 992349 2020/07/14-08:36:00 992209 992399 991800 991800 0.76209 991982 2020/07/14-08:37:00 991733 991821 991733 991821 0.3864 991794 2020/07/14-08:38:00 991821 991821 991821 991821 0.3082 991821 2020/07/14-08:39:00 991821 991917 991800 991917 0.302 991853 2020/07/14-08:40:00 992140 992140 991412 991949 1.40368 991779 2020/07/14-08:41:00 2020/07/14-08:42:00 991949 991949 991949 991949 0.01 991949 2020/07/14-08:43:00 991952 992149 991952 992149 2.26141111 992092 2020/07/14-08:44:00 992149 992339 992149 992216 9.54348902 992208 2020/07/14-08:45:00 992339 992339 992001 992220 2.26 992243 2020/07/14-08:46:00 992222 992222 992000 992220 1.4867225 992216 2020/07/14-08:47:00 992264 992264 992264 992264 0.26 992264 2020/07/14-08:48:00 2020/07/14-08:49:00 992264 992264 992264 992264 0.011 992264 2020/07/14-08:50:00 992265 992350 992265 992349 0.21 992346 2020/07/14-08:51:00 2020/07/14-08:52:00 992350 992350 992349 992349 0.3181 992349 2020/07/14-08:53:00 992400 992400 992400 992400 0.24397803 992400 2020/07/14-08:54:00 992400 992400 992400 992400 0.228 992400 2020/07/14-08:55:00 992400 992400 991990 992000 1.61014 992217 2020/07/14-08:56:00 992000 992001 992000 992000 0.6324 992000 2020/07/14-08:57:00 992399 992400 991949 991949 9.50157899 992031 2020/07/14-08:58:00 991587 991994 991500 991994 0.576706 991767 2020/07/14-08:59:00 991994 991999 991935 991999 1 991986 2020/07/14-09:00:00 991866 991866 991000 991013 1.05374225 991227 2020/07/14-09:01:00 991089 991404 991089 991404 0.0300021 991194 2020/07/14-09:02:00 991338 991370 991000 991001 1.11902225 991092 2020/07/14-09:03:00 991001 991002 991001 991001 1.3 991001 2020/07/14-09:04:00 991002 991006 991002 991006 0.36 991004 2020/07/14-09:05:00 991599 991599 991584 991584 0.325 991585 2020/07/14-09:06:00 991584 991664 991580 991649 0.60171725 991616 2020/07/14-09:07:00 2020/07/14-09:08:00 2020/07/14-09:09:00 991923 991923 991922 991923 0.205 991922 2020/07/14-09:10:00 991649 991649 991172 991174 0.48933 991291 2020/07/14-09:11:00 991182 991862 991181 991832 0.24 991343 2020/07/14-09:12:00 991800 991800 991561 991561 0.1183 991720 2020/07/14-09:13:00 991844 991972 991568 991838 0.58769525 991810 2020/07/14-09:14:00 991866 992283 991568 992283 3.71319673 991982 2020/07/14-09:15:00 992300 992300 992300 992300 0.02073725 992300 2020/07/14-09:16:00 992300 992450 992300 992450 7.09102979 992414 2020/07/14-09:17:00 992450 992450 991996 991996 0.69851514 992437 2020/07/14-09:18:00 992410 992450 992410 992450 0.41073725 992446 2020/07/14-09:19:00 992449 992450 992449 992450 0.23 992450 2020/07/14-09:20:00 992449 992449 992449 992449 0.2545 992449 2020/07/14-09:21:00 992169 992399 992169 992399 0.21 992377 2020/07/14-09:22:00 2020/07/14-09:23:00 992449 992449 991687 991687 0.83950975 992001 2020/07/14-09:24:00 991721 992148 991687 991687 0.3186 991719 2020/07/14-09:25:00 991687 991700 991687 991687 0.02 991691 2020/07/14-09:26:00 991687 991919 991686 991919 1.13706294 991689 2020/07/14-09:27:00 991568 991568 991172 991172 1.29541638 991456 2020/07/14-09:28:00 991203 991203 990700 990759 1.87177562 990972 2020/07/14-09:29:00 990759 990969 990501 990969 3.09112519 990715 2020/07/14-09:30:00 990969 991000 990951 990951 0.36018151 990975 2020/07/14-09:31:00 990706 990706 990501 990605 3.21435404 990536 2020/07/14-09:32:00 990603 990775 990352 990689 0.86953602 990534 2020/07/14-09:33:00 990672 990849 990408 990849 4.70754503 990785 2020/07/14-09:34:00 990733 990950 990733 990790 1.85692045 990747 2020/07/14-09:35:00 990968 991018 990918 991018 0.20072725 990979 2020/07/14-09:36:00 991126 991512 990974 991450 0.50294475 991279 2020/07/14-09:37:00 991450 991450 991449 991450 0.5151005 991450 2020/07/14-09:38:00 991450 991450 991400 991400 0.4030005 991441 2020/07/14-09:39:00 991400 991400 991200 991200 0.03710849 991386 2020/07/14-09:40:00 991400 991400 990918 990927 1.6516395 991004 2020/07/14-09:41:00 990960 991293 990918 991293 0.395778 991005 2020/07/14-09:42:00 991367 991399 991094 991094 0.2318 991378 2020/07/14-09:43:00 990971 991002 990971 991002 0.12 990976 2020/07/14-09:44:00 990999 990999 990999 990999 0.001 990999 2020/07/14-09:45:00 991129 991149 991129 991149 0.58057 991149 2020/07/14-09:46:00 991000 991000 990974 990974 1.03062225 990999 2020/07/14-09:47:00 990974 990974 990974 990974 5.05522 990974 2020/07/14-09:48:00 990974 990975 990974 990975 3.3017 990974 2020/07/14-09:49:00 990975 990975 990502 990550 2.54829 990797 2020/07/14-09:50:00 990662 990663 990632 990632 0.37 990645 2020/07/14-09:51:00 990503 990503 990072 990072 2.82999 990486 2020/07/14-09:52:00 990371 990371 990371 990371 0.21072225 990371 2020/07/14-09:53:00 990371 990371 990250 990250 0.217 990369 2020/07/14-09:54:00 990250 990371 990250 990371 0.5885 990338 2020/07/14-09:55:00 990251 990370 989984 990370 2.7551 990006 2020/07/14-09:56:00 990115 990115 989995 990115 1.2094 990001 2020/07/14-09:57:00 990115 990115 989910 989910 1.45043468 989937 2020/07/14-09:58:00 990000 990000 989910 989910 0.2 989914 2020/07/14-09:59:00 989910 989910 989910 989910 0.05298673 989910 2020/07/14-10:00:00 989910 990115 989850 989850 2.67110249 989908 2020/07/14-10:01:00 989850 989850 988756 988756 5.23462884 988977 2020/07/14-10:02:00 989552 989622 988354 989056 5.11529546 988878 2020/07/14-10:03:00 989014 989015 989014 989015 0.58 989015 2020/07/14-10:04:00 989015 989057 988000 989057 20.48936421 988762 2020/07/14-10:05:00 989057 989618 989057 989240 4.96573745 989130 2020/07/14-10:06:00 989240 989618 989200 989618 1.24552726 989325 2020/07/14-10:07:00 989587 989622 989587 989622 2.64910371 989619 2020/07/14-10:08:00 989620 990115 989620 990114 11.36962574 989677 2020/07/14-10:09:00 990114 990371 990114 990371 1.18374704 990126 2020/07/14-10:10:00 990500 990920 990432 990432 0.53 990823 2020/07/14-10:11:00 990432 990623 990432 990623 0.301 990560 2020/07/14-10:12:00 990623 990932 990623 990932 0.1801 990760 2020/07/14-10:13:00 990934 990934 990419 990500 1.66797633 990492 2020/07/14-10:14:00 990500 990500 990500 990500 0.2111 990500 2020/07/14-10:15:00 990500 991160 990500 990727 0.87849624 990885 2020/07/14-10:16:00 990727 990727 990727 990727 0.02 990727 2020/07/14-10:17:00 990709 991018 990709 990821 0.53 990797 2020/07/14-10:18:00 990933 990933 990261 990261 1.24 990314 2020/07/14-10:19:00 990553 990575 990553 990575 0.0135 990569 2020/07/14-10:20:00 990553 990553 990553 990553 0.030064 990553 2020/07/14-10:21:00 990553 990862 990553 990862 0.11 990834 2020/07/14-10:22:00 990316 990860 990316 990860 0.22 990352 2020/07/14-10:23:00 990818 990860 990818 990860 0.7 990839 2020/07/14-10:24:00 990848 990848 990848 990848 0.01 990848 2020/07/14-10:25:00 990735 990735 990735 990735 0.01 990735 2020/07/14-10:26:00 2020/07/14-10:27:00 990718 990718 990713 990713 0.16 990716 2020/07/14-10:28:00 990739 990739 990713 990713 0.202 990738 2020/07/14-10:29:00 990735 990735 990735 990735 0.01 990735 2020/07/14-10:30:00 990735 990735 990712 990712 0.1065 990735 2020/07/14-10:31:00 990765 990765 990765 990765 0.22 990765 2020/07/14-10:32:00 990780 990780 990765 990766 0.81 990769 2020/07/14-10:33:00 991000 991018 990765 991001 3.71000052 990874 2020/07/14-10:34:00 991082 991082 991015 991016 0.302 991038 2020/07/14-10:35:00 990851 990851 990851 990851 0.0403 990851 2020/07/14-10:36:00 990851 991188 990851 991188 0.18853 991150 2020/07/14-10:37:00 991343 991343 991166 991166 0.2073 991171 2020/07/14-10:38:00 2020/07/14-10:39:00 991160 991528 990851 991528 1.2567 991005 2020/07/14-10:40:00 991528 991528 991166 991362 0.31140594 991381 2020/07/14-10:41:00 991386 991386 990702 990754 3.64627406 991093 2020/07/14-10:42:00 991174 991174 991174 991174 0.0025 991174 2020/07/14-10:43:00 991000 991000 990754 990754 0.597 990831 2020/07/14-10:44:00 991002 991002 991002 991002 0.02 991002 2020/07/14-10:45:00 990957 990957 990596 990596 0.501 990743 2020/07/14-10:46:00 990688 990688 990596 990596 0.05511013 990679 2020/07/14-10:47:00 991000 991000 990596 990754 0.6513 990742 2020/07/14-10:48:00 990928 990928 990917 990917 0.011 990918 2020/07/14-10:49:00 990957 990957 990957 990957 0.01 990957 2020/07/14-10:50:00 990961 990962 990961 990962 0.18 990961 2020/07/14-10:51:00 990957 990962 990826 990908 1.2219906 990938 2020/07/14-10:52:00 990909 990946 990904 990946 0.38 990918 2020/07/14-10:53:00 990846 990846 990846 990846 0.2 990846 2020/07/14-10:54:00 990909 990915 990909 990915 0.222615 990915 2020/07/14-10:55:00 990941 990941 990905 990905 0.25 990906 2020/07/14-10:56:00 990908 990909 990908 990909 0.65 990909 2020/07/14-10:57:00 990913 990933 990913 990933 0.4 990923 2020/07/14-10:58:00 990933 990939 990933 990939 0.2 990936 2020/07/14-10:59:00 990944 990944 990642 990642 0.2598 990886 2020/07/14-11:00:00 990717 990717 990717 990717 0.2 990717 2020/07/14-11:01:00 990932 990944 990932 990944 0.03 990936 2020/07/14-11:02:00 990944 990946 990944 990946 1.95209 990945 2020/07/14-11:03:00 990946 991187 990932 991187 1.07562006 990971 2020/07/14-11:04:00 991187 991187 991187 991187 0.0604 991187 2020/07/14-11:05:00 991187 991188 991187 991187 0.302 991187 2020/07/14-11:06:00 991382 991478 991382 991478 2.016 991477 2020/07/14-11:07:00 991529 991586 991525 991525 0.11 991560 2020/07/14-11:08:00 991549 991549 991187 991187 0.098 991224 2020/07/14-11:09:00 2020/07/14-11:10:00 991187 991476 991187 991476 3.05 991303 2020/07/14-11:11:00 991476 991527 991476 991527 0.0557 991504 2020/07/14-11:12:00 991527 991527 991527 991527 0.2 991527 2020/07/14-11:13:00 991530 991586 991340 991340 0.52565779 991498 2020/07/14-11:14:00 991341 991382 991341 991341 0.58216 991362 2020/07/14-11:15:00 991381 991381 991381 991381 0.005 991381 2020/07/14-11:16:00 991578 991578 991568 991568 0.0594 991576 2020/07/14-11:17:00 991568 991568 991352 991385 0.32 991442 2020/07/14-11:18:00 991568 991585 991568 991585 0.301 991579 2020/07/14-11:19:00 991560 991560 990595 990595 2.1952 990946 2020/07/14-11:20:00 990671 991132 990671 991132 0.07414 990976 2020/07/14-11:21:00 991120 991120 991093 991120 2.39111341 991118 2020/07/14-11:22:00 991120 991146 991097 991099 4.58888659 991121 2020/07/14-11:23:00 991100 991132 991100 991132 0.32 991115 2020/07/14-11:24:00 991158 991158 991158 991158 0.19 991158 2020/07/14-11:25:00 991152 991160 991151 991160 0.215 991154 2020/07/14-11:26:00 991132 991280 991132 991280 0.232 991197 2020/07/14-11:27:00 991341 991573 991140 991378 1.761 991407 2020/07/14-11:28:00 991141 991503 991140 991503 1.8376135 991379 2020/07/14-11:29:00 991511 991559 991511 991511 0.2254 991513 2020/07/14-11:30:00 991140 991140 990901 990901 0.3029865 991071 2020/07/14-11:31:00 990901 991075 990901 991075 0.563 991051 2020/07/14-11:32:00 990901 990901 990901 990901 6.67799396 990901 2020/07/14-11:33:00 990901 990969 990629 990629 2.20889196 990878 2020/07/14-11:34:00 990822 990901 990822 990901 2.0173 990862 2020/07/14-11:35:00 990901 990901 990424 990424 1.64200013 990564 2020/07/14-11:36:00 990424 990424 989921 990163 5.59134578 990126 2020/07/14-11:37:00 989921 989921 989521 989586 1.8303945 989702 2020/07/14-11:38:00 989556 989800 989556 989753 2.50279 989756 2020/07/14-11:39:00 989800 990101 989552 989586 4.13481004 989918 2020/07/14-11:40:00 989586 989799 989585 989799 0.955 989588 2020/07/14-11:41:00 989585 990159 989521 990151 3.415 989838 2020/07/14-11:42:00 990148 990148 989521 989932 0.63301822 989888 2020/07/14-11:43:00 989932 989932 989932 989932 0.01 989932 2020/07/14-11:44:00 989932 990047 989932 990047 1.19 989984 2020/07/14-11:45:00 990048 990048 990048 990048 0.1117 990048 2020/07/14-11:46:00 990048 990048 989933 989933 0.15526 990033 2020/07/14-11:47:00 989933 989933 989858 989858 0.66255013 989898 2020/07/14-11:48:00 989858 989858 989858 989858 0.6398 989858 2020/07/14-11:49:00 989858 990247 989700 990247 8.9588887 989874 2020/07/14-11:50:00 990247 990247 989700 989847 5.32940013 989993 2020/07/14-11:51:00 989847 989847 989600 989608 2.19085 989692 2020/07/14-11:52:00 990150 990150 989652 989847 1.09267013 989949 2020/07/14-11:53:00 990226 990659 989608 989942 32.12731018 990373 2020/07/14-11:54:00 989942 989942 989942 989942 0.02 989942 2020/07/14-11:55:00 989942 989942 989942 989942 2.144 989942 2020/07/14-11:56:00 989842 990177 989640 990177 2.7333 989922 2020/07/14-11:57:00 990200 990200 990200 990200 1.51 990200 2020/07/14-11:58:00 990000 990000 990000 990000 6.2684149 990000 2020/07/14-11:59:00 990000 990000 989700 989700 0.6509 989770 2020/07/14-12:00:00 989710 989998 989690 989695 0.6529 989766 2020/07/14-12:01:00 989800 990000 989695 990000 4.6699 989918 2020/07/14-12:02:00 989991 990000 989991 989998 0.5585 989995 2020/07/14-12:03:00 989998 989998 989699 989699 1.55980013 989708 2020/07/14-12:04:00 989699 989699 989610 989610 2.38039987 989680 2020/07/14-12:05:00 989701 990253 989701 990253 3.25728523 989969 2020/07/14-12:06:00 990091 990091 990086 990086 0.4091 990087 2020/07/14-12:07:00 990018 990497 989942 989942 1.56000013 990000 2020/07/14-12:08:00 989907 989996 989907 989996 0.33 989950 2020/07/14-12:09:00 990000 990000 989942 989942 0.2326 989959 2020/07/14-12:10:00 989874 989942 989874 989942 0.122 989936 2020/07/14-12:11:00 989942 990247 989709 990247 0.39629 990138 2020/07/14-12:12:00 2020/07/14-12:13:00 990247 990247 989990 989990 4.585 990219 2020/07/14-12:14:00 989805 989805 989805 989805 1.31563665 989805 2020/07/14-12:15:00 989804 989805 989709 989709 0.647 989776 2020/07/14-12:16:00 989805 989984 989611 989959 4.6629 989920 2020/07/14-12:17:00 989611 989955 989608 989678 2.23219 989789 2020/07/14-12:18:00 989678 989678 989661 989661 0.952 989669 2020/07/14-12:19:00 989678 989678 989611 989678 0.74781 989631 2020/07/14-12:20:00 989984 990053 989611 990053 5.119739 990049 2020/07/14-12:21:00 990053 990215 989999 990193 3.81136 990042 2020/07/14-12:22:00 989715 990167 989715 990121 1.15089 989864 2020/07/14-12:23:00 990053 990121 990053 990053 2.1565 990118 2020/07/14-12:24:00 989727 989727 989608 989608 2.0705 989676 2020/07/14-12:25:00 989839 989839 989500 989752 23.8104543 989524 2020/07/14-12:26:00 989752 989752 989752 989752 0.18 989752 2020/07/14-12:27:00 989752 989752 989752 989752 0.004 989752 2020/07/14-12:28:00 989660 989752 989660 989752 0.44 989668 2020/07/14-12:29:00 989948 990000 989660 990000 29.5091358 989995 2020/07/14-12:30:00 990000 990358 989683 990000 25.11426905 990120 2020/07/14-12:31:00 990000 990152 990000 990152 2.0551 990002 2020/07/14-12:32:00 990152 990176 989908 990175 0.7285 990047 2020/07/14-12:33:00 990000 990169 989845 989845 0.700975 989901 2020/07/14-12:34:00 990000 990176 990000 990013 0.2111 990106 2020/07/14-12:35:00 990049 990049 989967 990013 0.2598 990000 2020/07/14-12:36:00 990175 990175 990000 990000 1.415 990019 2020/07/14-12:37:00 990001 990001 989967 989967 1.3715 989971 2020/07/14-12:38:00 989967 989967 989965 989967 0.21 989966 2020/07/14-12:39:00 989967 990000 989753 989770 1.59546 989907 2020/07/14-12:40:00 990307 990312 989902 990312 0.3035 990188 2020/07/14-12:41:00 990307 990312 989752 989752 1.08352 989978 2020/07/14-12:42:00 989753 989896 989501 989699 1.17950873 989675 2020/07/14-12:43:00 989699 989699 989500 989500 3.00488 989503 2020/07/14-12:44:00 989500 990209 989500 989574 2.43398704 989647 2020/07/14-12:45:00 989574 989865 989574 989574 1.2538 989576 2020/07/14-12:46:00 989499 989499 989280 989280 0.40196 989311 2020/07/14-12:47:00 989281 989281 989257 989257 0.471 989277 2020/07/14-12:48:00 989257 989851 989257 989720 0.453 989530 2020/07/14-12:49:00 989696 989716 989696 989716 0.2 989711 2020/07/14-12:50:00 989716 989716 989258 989679 0.5599 989450 2020/07/14-12:51:00 989616 989636 989258 989636 3.1578 989494 2020/07/14-12:52:00 989500 989679 989032 989032 1.04312 989105 2020/07/14-12:53:00 2020/07/14-12:54:00 989259 989259 989259 989259 0.06 989259 2020/07/14-12:55:00 989259 989292 989259 989292 0.2353 989287 2020/07/14-12:56:00 989282 989292 988941 988941 6.1028 989212 2020/07/14-12:57:00 988942 988942 988942 988942 0.01 988942 2020/07/14-12:58:00 989000 989192 988942 989192 0.7451 989172 2020/07/14-12:59:00 989192 989192 989152 989152 0.19 989184 2020/07/14-13:00:00 989098 989098 988432 988432 3.35955039 988666 2020/07/14-13:01:00 988432 988706 988234 988706 3.36246 988483 2020/07/14-13:02:00 988364 988770 988201 988202 3.800392 988427 2020/07/14-13:03:00 988338 988650 988271 988271 1.9467 988474 2020/07/14-13:04:00 988468 988512 988428 988469 1.0945 988487 2020/07/14-13:05:00 988468 988500 988468 988500 1.0999 988497 2020/07/14-13:06:00 988500 988500 988271 988271 0.72026 988346 2020/07/14-13:07:00 988201 988201 988100 988100 1.04090026 988132 2020/07/14-13:08:00 988100 988100 988100 988100 0.059298 988100 2020/07/14-13:09:00 2020/07/14-13:10:00 988100 988621 988073 988621 0.8665 988098 2020/07/14-13:11:00 988621 988621 988621 988621 0.0015 988621 2020/07/14-13:12:00 988621 988664 988004 988004 1.7518 988315 2020/07/14-13:13:00 988004 988651 988003 988436 3.05239 988328 2020/07/14-13:14:00 988052 988181 987500 987892 8.85074968 987658 2020/07/14-13:15:00 987521 987521 987400 987400 0.4424 987454 2020/07/14-13:16:00 987929 987929 987342 987846 8.8015 987642 2020/07/14-13:17:00 987755 987756 986857 986857 3.69456909 987058 2020/07/14-13:18:00 986857 986888 984000 984172 72.25678494 985333 2020/07/14-13:19:00 984397 984814 982500 984349 31.81827558 983725 2020/07/14-13:20:00 984347 985290 983571 985290 9.1348 984298 2020/07/14-13:21:00 985222 985519 983293 983752 10.77490696 984763 2020/07/14-13:22:00 983271 983776 983000 983246 24.75834169 983293 2020/07/14-13:23:00 983034 984881 982722 983010 89.13739667 983325 2020/07/14-13:24:00 983016 984640 983016 984640 11.18168298 983713 2020/07/14-13:25:00 984804 986073 984302 985194 40.84426052 985172 2020/07/14-13:26:00 985189 985331 984078 984301 7.85206208 984428 2020/07/14-13:27:00 984795 985280 984690 985099 2.9738 984907 2020/07/14-13:28:00 985000 985443 984901 985443 6.89 985232 2020/07/14-13:29:00 985269 987241 985269 985501 52.49880203 986375 2020/07/14-13:30:00 985501 985637 984700 985000 9.90057573 984926 2020/07/14-13:31:00 985001 985194 984943 985178 14.1061 984989 2020/07/14-13:32:00 985231 986043 985231 986043 0.63001 985651 2020/07/14-13:33:00 986043 986257 985001 985001 4.51739003 985525 2020/07/14-13:34:00 985000 985880 985000 985878 3.267 985539 2020/07/14-13:35:00 985800 985800 985251 985251 0.5499 985349 2020/07/14-13:36:00 985251 986835 985250 985352 7.3898 985807 2020/07/14-13:37:00 985516 986122 985515 985899 2.1997 985718 2020/07/14-13:38:00 985848 986144 985848 986144 9.0121 985870 2020/07/14-13:39:00 986121 986121 986000 986000 0.6204 986046 2020/07/14-13:40:00 985998 986589 985880 986589 3.61225125 986085 2020/07/14-13:41:00 986474 987200 986000 986181 9.45420052 986506 2020/07/14-13:42:00 986200 986230 986194 986230 0.91 986222 2020/07/14-13:43:00 986233 986332 986233 986332 0.04 986306 2020/07/14-13:44:00 986500 986500 986332 986332 0.565 986498 2020/07/14-13:45:00 986332 986332 986170 986181 8.21168172 986205 2020/07/14-13:46:00 986199 986500 986198 986500 0.67 986415 2020/07/14-13:47:00 986882 986901 986882 986899 0.6762 986899 2020/07/14-13:48:00 986898 986901 986867 986867 1.8678 986899 2020/07/14-13:49:00 986866 986867 986866 986867 0.2224318 986866 2020/07/14-13:50:00 986866 986866 986501 986866 0.31277465 986843 2020/07/14-13:51:00 986866 987061 986500 986500 1.95612548 986538 2020/07/14-13:52:00 986514 986714 986514 986714 0.66 986607 2020/07/14-13:53:00 986713 986714 986500 986714 0.6035 986702 2020/07/14-13:54:00 986576 986813 986576 986813 0.834929 986748 2020/07/14-13:55:00 986813 986813 986700 986747 0.17803674 986795 2020/07/14-13:56:00 986775 986803 986775 986803 0.03102306 986776 2020/07/14-13:57:00 986813 986813 986812 986812 0.32 986813 2020/07/14-13:58:00 986812 986847 986812 986847 0.7603 986821 2020/07/14-13:59:00 986847 986875 986600 986875 2.46235694 986688 2020/07/14-14:00:00 986875 986909 986775 986775 1.07054847 986890 2020/07/14-14:01:00 986775 986912 986775 986775 0.26765394 986822 2020/07/14-14:02:00 986552 986552 986000 986030 2.09309987 986186 2020/07/14-14:03:00 986030 986074 985970 986074 3.15755623 986006 2020/07/14-14:04:00 986074 986910 986074 986880 6.49991999 986219 2020/07/14-14:05:00 986750 986750 986645 986645 0.8023 986652 2020/07/14-14:06:00 986458 986458 986458 986458 0.41871 986458 2020/07/14-14:07:00 986590 986590 986590 986590 0.22 986590 2020/07/14-14:08:00 986595 986595 986590 986590 0.259 986593 2020/07/14-14:09:00 986501 986501 986458 986501 0.31 986500 2020/07/14-14:10:00 986502 986905 986501 986905 0.231 986503 2020/07/14-14:11:00 986912 986912 986905 986912 0.3703 986912 2020/07/14-14:12:00 986912 986912 986501 986501 0.022 986693 2020/07/14-14:13:00 986501 987147 986501 987147 30.4413069 986972 2020/07/14-14:14:00 987042 987042 986963 986996 0.2736 987034 2020/07/14-14:15:00 986649 986649 986500 986500 4.43300013 986521 2020/07/14-14:16:00 986506 986949 986506 986645 1.333991 986903 2020/07/14-14:17:00 986645 986645 986501 986645 0.053768 986580 2020/07/14-14:18:00 986500 986892 986500 986500 4.39 986505 2020/07/14-14:19:00 986500 986931 986500 986931 0.0553 986840 2020/07/14-14:20:00 986931 986931 986500 986500 0.536484 986540 2020/07/14-14:21:00 986500 986500 986500 986500 0.012 986500 2020/07/14-14:22:00 986501 986501 986500 986500 0.55000013 986500 2020/07/14-14:23:00 986500 986501 986500 986500 1.271 986500 2020/07/14-14:24:00 986506 987034 986500 987034 1.4183 986829 2020/07/14-14:25:00 987153 987220 986622 987141 2.03006585 987158 2020/07/14-14:26:00 987141 987141 986834 986834 0.732 986960 2020/07/14-14:27:00 987141 987676 987141 987676 7.19690013 987247 2020/07/14-14:28:00 987690 987690 987675 987676 1.97760187 987681 2020/07/14-14:29:00 987917 987975 987501 987599 2.759 987696 2020/07/14-14:30:00 987900 987905 987900 987905 0.3515 987903 2020/07/14-14:31:00 987906 987976 987900 987976 0.44749861 987927 2020/07/14-14:32:00 987976 987976 987900 987902 1.24784 987904 2020/07/14-14:33:00 987900 987987 987675 987836 1.43558 987859 2020/07/14-14:34:00 987836 987987 987739 987987 0.79108 987819 2020/07/14-14:35:00 987804 987987 987707 987805 4.81146346 987782 2020/07/14-14:36:00 987805 987805 987476 987500 1.41347 987537 2020/07/14-14:37:00 987499 987500 986997 987052 0.84949 987130 2020/07/14-14:38:00 987100 987100 986995 987051 0.372 987055 2020/07/14-14:39:00 986999 987399 986647 987399 2.40221687 987010 2020/07/14-14:40:00 987398 987399 987397 987399 1.385 987399 2020/07/14-14:41:00 987392 987392 986876 986876 0.61961 987054 2020/07/14-14:42:00 986876 986876 986876 986876 0.93339 986876 2020/07/14-14:43:00 986876 986876 986644 986644 2.7505 986824 2020/07/14-14:44:00 986644 986644 986229 986232 5.39905537 986403 2020/07/14-14:45:00 986231 986232 986034 986124 14.45273422 986132 2020/07/14-14:46:00 986124 986124 986000 986000 0.83252606 986020 2020/07/14-14:47:00 986000 986000 985999 986000 0.77022394 986000 2020/07/14-14:48:00 986000 986000 986000 986000 0.23977606 986000 2020/07/14-14:49:00 986124 986124 986000 986124 0.419905 986121 2020/07/14-14:50:00 986124 986124 986124 986124 3.94510025 986124 2020/07/14-14:51:00 986124 986124 986124 986124 0.29 986124 2020/07/14-14:52:00 986124 986124 986124 986124 0.9236073 986124 2020/07/14-14:53:00 986124 986124 986124 986124 3.98043974 986124 2020/07/14-14:54:00 986216 986216 986216 986216 0.2 986216 2020/07/14-14:55:00 986219 986547 986219 986394 0.15529622 986404 2020/07/14-14:56:00 986620 986621 986620 986620 1.31 986621 2020/07/14-14:57:00 986620 986620 986582 986582 0.64 986607 2020/07/14-14:58:00 986500 986500 986500 986500 0.335 986500 2020/07/14-14:59:00 986500 986618 986500 986611 0.14392 986557 2020/07/14-15:00:00 986611 986611 986216 986545 1.89986996 986332 2020/07/14-15:01:00 986543 986716 986495 986621 7.42325 986622 2020/07/14-15:02:00 986476 986718 986476 986621 1.22242202 986698 2020/07/14-15:03:00 986621 986621 986621 986621 0.21337798 986621 2020/07/14-15:04:00 986621 986621 986621 986621 0.6806 986621 2020/07/14-15:05:00 986836 986836 986836 986836 0.111144 986836 2020/07/14-15:06:00 986836 986836 986674 986674 0.58791253 986763 2020/07/14-15:07:00 986836 986836 986707 986707 0.1395 986720 2020/07/14-15:08:00 986809 987439 986809 987439 24.84 987311 2020/07/14-15:09:00 986863 987387 986806 987387 0.42722146 986849 2020/07/14-15:10:00 987595 987595 987387 987387 0.42966 987539 2020/07/14-15:11:00 987387 987624 987387 987624 0.3324249 987614 2020/07/14-15:12:00 987644 988100 987644 987687 1.87525834 987987 2020/07/14-15:13:00 988000 988000 987702 987702 0.201 987709 2020/07/14-15:14:00 987593 988391 987388 988243 30.12767348 987833 2020/07/14-15:15:00 987900 988400 987900 988243 4.73 988056 2020/07/14-15:16:00 988242 988248 987690 987694 1.0933 987793 2020/07/14-15:17:00 988245 988245 987680 988236 1.73630629 987801 2020/07/14-15:18:00 987800 987800 987800 987800 0.01 987800 2020/07/14-15:19:00 2020/07/14-15:20:00 988235 988239 988235 988239 0.015 988238 2020/07/14-15:21:00 987695 987695 987551 987551 1.3599 987583 2020/07/14-15:22:00 987551 987551 987551 987551 0.888 987551 2020/07/14-15:23:00 987554 987554 987554 987554 0.24 987554 2020/07/14-15:24:00 987554 987554 987554 987554 0.18 987554 2020/07/14-15:25:00 987670 987670 987670 987670 0.4 987670 2020/07/14-15:26:00 988130 988248 988021 988136 5.32844914 988184 2020/07/14-15:27:00 988247 988247 988057 988057 0.31 988217 2020/07/14-15:28:00 988234 988240 988234 988240 0.415 988240 2020/07/14-15:29:00 988240 988248 988240 988240 0.81715578 988245 2020/07/14-15:30:00 988240 988240 988240 988240 0.112 988240 2020/07/14-15:31:00 988240 988240 987940 987940 1.9027 988205 2020/07/14-15:32:00 988079 988079 988079 988079 1.0499 988079 2020/07/14-15:33:00 988079 989852 987994 988269 33.47118196 989316 2020/07/14-15:34:00 988269 988351 988243 988310 2.07079 988280 2020/07/14-15:35:00 988310 988350 988310 988310 0.91381 988313 2020/07/14-15:36:00 988330 988515 988243 988488 1.49100013 988431 2020/07/14-15:37:00 988370 988810 988261 988261 3.22072954 988309 2020/07/14-15:38:00 988261 988261 988128 988128 0.20407046 988135 2020/07/14-15:39:00 988180 988180 988180 988180 0.8 988180 2020/07/14-15:40:00 988180 988180 988180 988180 0.49980013 988180 2020/07/14-15:41:00 988500 988644 988500 988644 1.53216215 988549 2020/07/14-15:42:00 988425 988425 988425 988425 1.81743784 988425 2020/07/14-15:43:00 988425 988425 988425 988425 0.659484 988425 2020/07/14-15:44:00 988425 988425 988425 988425 0.93443086 988425 2020/07/14-15:45:00 988425 988425 988240 988360 9.6086473 988398 2020/07/14-15:46:00 988180 988180 988000 988000 0.66 988044 2020/07/14-15:47:00 988000 988071 988000 988071 0.35 988030 2020/07/14-15:48:00 2020/07/14-15:49:00 988072 988072 988072 988072 0.4 988072 2020/07/14-15:50:00 988090 988121 988090 988121 0.19 988092 2020/07/14-15:51:00 988071 988078 988070 988078 1.4 988072 2020/07/14-15:52:00 988073 988073 988070 988070 1.13700026 988071 2020/07/14-15:53:00 988070 988070 988000 988070 4.62489987 988044 2020/07/14-15:54:00 988070 988200 988070 988070 12.00966 988192 2020/07/14-15:55:00 988070 988475 988070 988075 1.41497 988142 2020/07/14-15:56:00 988170 988170 988070 988070 3.2245 988165 2020/07/14-15:57:00 988170 988170 987720 987720 6.0608688 987977 2020/07/14-15:58:00 987722 988015 987556 987761 1.86446748 987708 2020/07/14-15:59:00 987761 987761 987500 987500 1.34 987680 2020/07/14-16:00:00 987761 987761 987502 987611 1.4544 987627 2020/07/14-16:01:00 987811 987811 987780 987780 0.16 987799 2020/07/14-16:02:00 987811 987811 987811 987811 0.01 987811 2020/07/14-16:03:00 987842 987842 987811 987811 0.21 987826 2020/07/14-16:04:00 987811 988015 987780 988015 0.147463 987822 2020/07/14-16:05:00 987780 987780 987658 987686 0.431 987679 2020/07/14-16:06:00 987689 987689 987689 987689 0.2 987689 2020/07/14-16:07:00 987706 987708 987689 987706 0.8 987703 2020/07/14-16:08:00 988015 988015 988015 988015 0.48000013 988015 2020/07/14-16:09:00 988015 988015 987900 987900 0.213349 988008 2020/07/14-16:10:00 2020/07/14-16:11:00 2020/07/14-16:12:00 2020/07/14-16:13:00 988000 988000 987750 987750 0.467 987755 2020/07/14-16:14:00 987750 987750 987600 987600 0.74109 987677 2020/07/14-16:15:00 987600 987600 987500 987500 3.5299 987551 2020/07/14-16:16:00 987501 987501 987380 987380 0.34044528 987475 2020/07/14-16:17:00 987500 987667 987271 987632 0.30128 987542 2020/07/14-16:18:00 987450 987840 987273 987840 0.745 987420 2020/07/14-16:19:00 987756 987781 987756 987763 0.37 987763 2020/07/14-16:20:00 987763 987763 987763 987763 0.05 987763 2020/07/14-16:21:00 987840 987840 987341 987341 0.66567959 987706 2020/07/14-16:22:00 987385 987385 987342 987342 0.235 987348 2020/07/14-16:23:00 987359 987359 987359 987359 0.2 987359 2020/07/14-16:24:00 987360 987360 987350 987350 0.21 987351 2020/07/14-16:25:00 987350 987360 987340 987340 1.32315026 987344 2020/07/14-16:26:00 987340 987340 987271 987340 0.07594215 987313 2020/07/14-16:27:00 987340 987340 987200 987200 1.275 987257 2020/07/14-16:28:00 987382 987382 987382 987382 0.42 987382 2020/07/14-16:29:00 987382 987382 987301 987301 0.41020738 987307 2020/07/14-16:30:00 987301 987301 987301 987301 0.262 987301 2020/07/14-16:31:00 987301 987382 987301 987382 0.1759 987377 2020/07/14-16:32:00 987382 987382 987382 987382 0.0081 987382 2020/07/14-16:33:00 2020/07/14-16:34:00 987391 987391 987391 987391 0.02 987391 2020/07/14-16:35:00 987391 987391 987391 987391 0.21 987391 2020/07/14-16:36:00 987400 987400 987400 987400 0.4 987400 2020/07/14-16:37:00 987400 987400 987190 987301 4.78950827 987312 2020/07/14-16:38:00 987301 987301 987301 987301 0.522 987301 2020/07/14-16:39:00 987301 987532 987301 987532 0.59815 987528 2020/07/14-16:40:00 987532 987532 987301 987301 2.24996 987460 2020/07/14-16:41:00 987301 987301 986600 986612 7.46982 987151 2020/07/14-16:42:00 986612 986617 986612 986617 0.015 986615 2020/07/14-16:43:00 986700 986700 986700 986700 0.57798 986700 2020/07/14-16:44:00 986700 986900 986612 986612 3.538 986774 2020/07/14-16:45:00 986612 987000 986570 987000 0.685747 986910 2020/07/14-16:46:00 987000 987049 986590 986590 0.90596 986941 2020/07/14-16:47:00 986590 986590 986590 986590 0.01 986590 2020/07/14-16:48:00 986565 986800 986565 986800 0.228 986789 2020/07/14-16:49:00 986800 986800 986800 986800 0.1855 986800 2020/07/14-16:50:00 986621 986800 986352 986352 0.44066 986406 2020/07/14-16:51:00 986676 986676 986676 986676 0.092128 986676 2020/07/14-16:52:00 987005 987005 986883 986883 0.2481 986996 2020/07/14-16:53:00 986904 986905 986904 986905 0.15 986904 2020/07/14-16:54:00 986912 986912 986912 986912 0.211012 986912 2020/07/14-16:55:00 986842 986842 986834 986834 0.0706 986841 2020/07/14-16:56:00 986834 986834 986834 986834 0.02 986834 2020/07/14-16:57:00 986834 986834 986834 986834 0.16 986834 2020/07/14-16:58:00 986834 987144 986834 987144 0.66 987085 2020/07/14-16:59:00 986835 986835 986644 986644 1.84059998 986789 2020/07/14-17:00:00 986793 986997 986793 986834 0.66264001 986824 2020/07/14-17:01:00 986402 986472 986371 986472 3.969 986403 2020/07/14-17:02:00 986472 986472 986398 986398 0.14 986451 2020/07/14-17:03:00 986398 986398 986371 986398 1.443 986397 2020/07/14-17:04:00 986398 986398 986350 986350 4.69 986391 2020/07/14-17:05:00 986350 986693 986350 986693 1.1056 986357 2020/07/14-17:06:00 986470 986784 986470 986784 0.40461075 986632 2020/07/14-17:07:00 987019 987019 986784 986785 0.26475 986811 2020/07/14-17:08:00 987144 987336 986816 986816 0.54989501 987270 2020/07/14-17:09:00 986965 986965 986962 986962 0.2 986964 2020/07/14-17:10:00 987386 987404 987162 987162 1.012 987401 2020/07/14-17:11:00 987284 987284 987162 987162 3.9 987190 2020/07/14-17:12:00 987236 987714 987235 987694 0.89 987580 2020/07/14-17:13:00 987784 987784 987691 987719 0.21 987747 2020/07/14-17:14:00 987706 988047 987706 987719 2.0149995 988044 2020/07/14-17:15:00 988033 988110 988033 988110 0.36 988071 2020/07/14-17:16:00 988070 988070 988070 988070 0.2805 988070 2020/07/14-17:17:00 988069 988069 988068 988068 0.2351399 988069 2020/07/14-17:18:00 987996 987996 987719 987719 0.59168001 987723 2020/07/14-17:19:00 987999 988144 987860 987881 2.65161013 988052 2020/07/14-17:20:00 988170 988505 988170 988505 1.16 988425 2020/07/14-17:21:00 988534 988534 988534 988534 0.09 988534 2020/07/14-17:22:00 988534 988534 988500 988500 1.15181414 988501 2020/07/14-17:23:00 988322 988357 988322 988357 0.4002 988339 2020/07/14-17:24:00 988357 988357 988357 988357 0.01 988357 2020/07/14-17:25:00 988357 988357 988357 988357 0.38 988357 2020/07/14-17:26:00 988357 988500 988357 988500 0.25133378 988386 2020/07/14-17:27:00 988357 988500 988077 988077 6.59432273 988187 2020/07/14-17:28:00 988077 988500 987964 988367 20.02332792 988181 2020/07/14-17:29:00 2020/07/14-17:30:00 988349 988492 988333 988492 2.44360013 988458 2020/07/14-17:31:00 988492 988492 988402 988492 0.852 988481 2020/07/14-17:32:00 988492 988492 988492 988492 0.26716 988492 2020/07/14-17:33:00 988492 988500 988480 988500 2.27000026 988494 2020/07/14-17:34:00 988500 989000 988500 989000 5.63504104 988513 2020/07/14-17:35:00 988990 989337 988911 988911 4.15090488 989095 2020/07/14-17:36:00 988915 989038 988915 989000 0.24 989029 2020/07/14-17:37:00 989038 989038 988237 988900 0.661 988587 2020/07/14-17:38:00 988843 988848 988843 988848 0.22 988846 2020/07/14-17:39:00 988840 988840 988830 988836 0.42 988833 2020/07/14-17:40:00 988838 988838 988838 988838 0.18 988838 2020/07/14-17:41:00 988835 988836 988835 988836 0.4611 988836 2020/07/14-17:42:00 988836 988839 988836 988839 3.82 988836 2020/07/14-17:43:00 988839 988848 988500 988500 0.757 988842 2020/07/14-17:44:00 988500 988600 988171 988494 0.54118988 988480 2020/07/14-17:45:00 988282 988283 988000 988280 1.12189807 988266 2020/07/14-17:46:00 988283 988283 988279 988279 2.2227 988280 2020/07/14-17:47:00 988279 988494 988235 988235 0.21 988306 2020/07/14-17:48:00 988235 988235 988199 988199 0.28502991 988209 2020/07/14-17:49:00 988235 988235 988199 988199 0.39997009 988200 2020/07/14-17:50:00 988230 988230 988199 988199 0.095 988201 2020/07/14-17:51:00 988180 988570 988171 988563 0.32462 988542 2020/07/14-17:52:00 988563 988563 988563 988563 0.005 988563 2020/07/14-17:53:00 988563 988563 988563 988563 0.001 988563 2020/07/14-17:54:00 988219 988563 988218 988563 0.6 988333 2020/07/14-17:55:00 988563 988563 988000 988006 2.0253 988333 2020/07/14-17:56:00 988605 988605 988605 988605 0.08803764 988605 2020/07/14-17:57:00 988560 988571 988560 988563 0.34795 988564 2020/07/14-17:58:00 2020/07/14-17:59:00 988563 988563 988563 988563 0.345 988563 2020/07/14-18:00:00 988490 988519 988490 988519 0.21 988505 2020/07/14-18:01:00 988494 988494 988479 988479 0.5615 988486 2020/07/14-18:02:00 988479 988479 988134 988156 0.10300025 988242 2020/07/14-18:03:00 988126 988162 988116 988162 0.20300075 988161 2020/07/14-18:04:00 2020/07/14-18:05:00 988330 988670 988330 988670 0.244 988376 2020/07/14-18:06:00 2020/07/14-18:07:00 2020/07/14-18:08:00 988669 988670 988669 988670 0.424505 988670 2020/07/14-18:09:00 988911 988968 988911 988968 0.3 988952 2020/07/14-18:10:00 988869 988869 988810 988810 0.21 988855 2020/07/14-18:11:00 988870 988886 988870 988886 0.112 988871 2020/07/14-18:12:00 988631 988667 988631 988667 0.335495 988652 2020/07/14-18:13:00 988631 988631 988631 988631 0.09 988631 2020/07/14-18:14:00 988668 988668 988637 988637 0.13797 988648 2020/07/14-18:15:00 988968 988968 988968 988968 0.0138595 988968 2020/07/14-18:16:00 988959 988968 988955 988955 0.2391 988961 2020/07/14-18:17:00 988924 989000 988924 989000 0.92654414 988964 2020/07/14-18:18:00 989000 989000 989000 989000 0.33 989000 2020/07/14-18:19:00 989000 989000 989000 989000 0.2 989000 2020/07/14-18:20:00 989000 989000 989000 989000 0.287 989000 2020/07/14-18:21:00 988690 989000 988690 989000 0.225 988698 2020/07/14-18:22:00 989000 989000 989000 989000 0.3135403 989000 2020/07/14-18:23:00 989000 989000 988641 989000 1.2537597 988870 2020/07/14-18:24:00 989000 989000 989000 989000 0.11 989000 2020/07/14-18:25:00 989000 989000 989000 989000 0.29 989000 2020/07/14-18:26:00 989310 989349 989035 989035 0.34999 989175 2020/07/14-18:27:00 989035 989035 989000 989000 0.64 989001 2020/07/14-18:28:00 989000 989283 988811 989283 0.628402 989022 2020/07/14-18:29:00 989283 989283 989283 989283 0.192 989283 2020/07/14-18:30:00 989308 989308 989283 989304 0.4 989305 2020/07/14-18:31:00 989277 989283 989277 989283 0.186 989282 2020/07/14-18:32:00 989197 989200 988851 988851 0.343 989165 2020/07/14-18:33:00 989054 989100 989054 989100 1.16 989094 2020/07/14-18:34:00 989090 989090 989090 989090 0.2258 989090 2020/07/14-18:35:00 989090 989090 988851 988851 0.027007 988939 2020/07/14-18:36:00 988851 989010 988810 989010 0.25 988848 2020/07/14-18:37:00 2020/07/14-18:38:00 989010 989010 988810 988810 0.43 989001 2020/07/14-18:39:00 988810 988810 988810 988810 0.28412566 988810 2020/07/14-18:40:00 2020/07/14-18:41:00 988600 988810 988500 988810 0.758 988762 2020/07/14-18:42:00 988370 988370 988370 988370 0.01998 988370 2020/07/14-18:43:00 988364 988447 988364 988447 0.2 988368 2020/07/14-18:44:00 988252 988447 988252 988401 0.03199 988346 2020/07/14-18:45:00 988401 988401 988401 988401 0.02 988401 2020/07/14-18:46:00 988401 988401 988400 988400 0.271 988400 2020/07/14-18:47:00 988400 988401 988400 988400 0.6555995 988400 2020/07/14-18:48:00 988401 988724 988400 988724 0.23 988428 2020/07/14-18:49:00 988718 988762 988718 988762 0.501 988743 2020/07/14-18:50:00 988741 988741 988741 988741 0.2 988741 2020/07/14-18:51:00 988805 988805 988457 988553 1.22 988598 2020/07/14-18:52:00 988612 988666 988612 988666 0.02 988639 2020/07/14-18:53:00 988674 988674 988674 988674 0.2 988674 2020/07/14-18:54:00 988674 988955 988674 988955 0.2101 988687 2020/07/14-18:55:00 988900 988971 988900 988971 0.8305 988962 2020/07/14-18:56:00 989059 989090 988900 988900 0.60244 989002 2020/07/14-18:57:00 989059 989319 989059 989319 1.066 989264 2020/07/14-18:58:00 989318 989318 989312 989317 0.201 989315 2020/07/14-18:59:00 989282 989282 989186 989186 0.24 989278 2020/07/14-19:00:00 989186 989280 988900 988900 5.7036 989114 2020/07/14-19:01:00 988900 988900 988811 988811 0.66085 988813 2020/07/14-19:02:00 988900 988900 988673 988854 0.6423 988838 2020/07/14-19:03:00 988900 988900 988900 988900 0.01 988900 2020/07/14-19:04:00 988900 989140 988900 989140 0.4102079 989070 2020/07/14-19:05:00 2020/07/14-19:06:00 988860 989093 988860 989093 0.361 988865 2020/07/14-19:07:00 988872 988872 988814 988871 0.4705 988842 2020/07/14-19:08:00 988668 988890 988401 988790 0.64039 988682 2020/07/14-19:09:00 988790 988838 988766 988766 0.3289 988784 2020/07/14-19:10:00 988401 988401 988162 988162 1.8808105 988383 2020/07/14-19:11:00 988489 988489 987878 987878 0.785 987954 2020/07/14-19:12:00 988107 988107 987878 987878 2.50434412 988083 2020/07/14-19:13:00 988487 988488 987890 988200 1.47 988318 2020/07/14-19:14:00 988197 988197 987999 987999 0.312 988126 2020/07/14-19:15:00 987878 987878 987810 987810 8.94085979 987877 2020/07/14-19:16:00 987719 987719 987214 987400 2.07612049 987513 2020/07/14-19:17:00 987417 987417 987417 987417 0.01 987417 2020/07/14-19:18:00 987075 987075 986671 986739 0.73187129 986946 2020/07/14-19:19:00 986777 987358 986777 987358 1.83934339 986917 2020/07/14-19:20:00 987450 988329 987450 988300 36.28310528 988007 2020/07/14-19:21:00 988327 988674 987501 987858 16.72251486 988412 2020/07/14-19:22:00 987953 987993 987919 987993 0.45939013 987960 2020/07/14-19:23:00 988151 988490 988117 988358 1.36121811 988345 2020/07/14-19:24:00 988237 988490 988237 988288 1.037 988480 2020/07/14-19:25:00 988535 988558 988300 988558 2.8517 988314 2020/07/14-19:26:00 988300 988607 988242 988607 2.25570694 988459 2020/07/14-19:27:00 988607 988758 988607 988607 0.265 988620 2020/07/14-19:28:00 988607 988607 988607 988607 0.228445 988607 2020/07/14-19:29:00 988607 988607 988607 988607 4.021 988607 2020/07/14-19:30:00 988607 988939 988607 988927 0.630655 988939 2020/07/14-19:31:00 988827 988827 988101 988271 0.509783 988478 2020/07/14-19:32:00 988180 988790 988179 988790 0.24 988256 2020/07/14-19:33:00 988766 988766 988753 988753 0.23 988764 2020/07/14-19:34:00 988694 988694 988198 988198 0.39996 988448 2020/07/14-19:35:00 988198 988198 988176 988198 1.03873 988196 2020/07/14-19:36:00 988198 988198 987978 988198 1.52466 988153 2020/07/14-19:37:00 988198 988198 988198 988198 0.3 988198 2020/07/14-19:38:00 988197 988198 988100 988100 1.22 988196 2020/07/14-19:39:00 988100 988100 988100 988100 0.03 988100 2020/07/14-19:40:00 988000 988000 987954 987954 0.19996 987955 2020/07/14-19:41:00 988097 988097 987662 987847 1.31481308 987965 2020/07/14-19:42:00 988099 988099 988000 988000 0.681 988061 2020/07/14-19:43:00 987578 987578 987548 987578 0.11183841 987575 2020/07/14-19:44:00 987578 987860 987005 987500 1.73341815 987420 2020/07/14-19:45:00 987859 987859 987198 987250 0.34146 987441 2020/07/14-19:46:00 987500 987533 987356 987533 0.065 987405 2020/07/14-19:47:00 987990 987995 987990 987995 0.05489 987990 2020/07/14-19:48:00 987995 988080 987995 988080 0.11702 988020 2020/07/14-19:49:00 988073 988080 987500 987500 0.536 988038 2020/07/14-19:50:00 987544 987798 987000 987798 1.82 987325 2020/07/14-19:51:00 987764 987764 987605 987605 0.281 987696 2020/07/14-19:52:00 987605 987747 987000 987000 1.43483284 987488 2020/07/14-19:53:00 987003 987460 987001 987036 0.64035 987173 2020/07/14-19:54:00 987000 987036 986944 986944 1.93435 987000 2020/07/14-19:55:00 987209 987209 987209 987209 0.04 987209 2020/07/14-19:56:00 987209 987210 987209 987210 0.301 987210 2020/07/14-19:57:00 987211 987409 987210 987409 0.4426 987310 2020/07/14-19:58:00 987448 987448 987441 987444 0.88 987446 2020/07/14-19:59:00 987501 987944 987501 987711 0.0728 987808 2020/07/14-20:00:00 987760 987760 987760 987760 0.2 987760 2020/07/14-20:01:00 987763 988500 987761 988500 11.41032 988244 2020/07/14-20:02:00 988500 989019 987982 988767 13.41409336 988746 2020/07/14-20:03:00 988444 988444 988114 988181 0.275399 988175 2020/07/14-20:04:00 988398 988398 988181 988181 1.5735 988182 2020/07/14-20:05:00 988399 988428 988399 988428 0.029 988418 2020/07/14-20:06:00 988428 988428 988428 988428 0.02 988428 2020/07/14-20:07:00 2020/07/14-20:08:00 988017 988388 988000 988000 0.77645 988014 2020/07/14-20:09:00 988000 988199 988000 988199 0.11006 988018 2020/07/14-20:10:00 988199 988199 988199 988199 0.21 988199 2020/07/14-20:11:00 988199 988334 988199 988200 1.14888014 988223 2020/07/14-20:12:00 988200 988628 988200 988628 0.30111986 988555 2020/07/14-20:13:00 988628 988657 988628 988657 0.06 988633 2020/07/14-20:14:00 988657 988700 988654 988700 0.39737551 988676 2020/07/14-20:15:00 988700 988959 988691 988706 1.1685236 988737 2020/07/14-20:16:00 989000 989140 988613 988666 1.016439 988755 2020/07/14-20:17:00 988732 988733 988433 988433 1.31 988607 2020/07/14-20:18:00 988434 988434 988434 988434 0.23 988434 2020/07/14-20:19:00 988504 988504 988236 988258 0.52296 988368 2020/07/14-20:20:00 988258 988258 985450 986210 32.24007536 986348 2020/07/14-20:21:00 986568 986599 985917 986070 3.69978 986250 2020/07/14-20:22:00 986070 986070 981390 981390 44.08267599 983448 2020/07/14-20:23:00 981998 984270 981314 983500 35.48796628 982814 2020/07/14-20:24:00 983396 984200 983396 984181 7.54610335 983787 2020/07/14-20:25:00 984409 992000 984409 988501 47.56764451 988956 2020/07/14-20:26:00 989773 991444 988000 988720 22.53230752 989134 2020/07/14-20:27:00 988074 989591 987859 989591 7.20148667 989107 2020/07/14-20:28:00 989753 991050 989500 989500 17.37425762 990218 2020/07/14-20:29:00 989500 989920 989439 989895 1.25965632 989525 2020/07/14-20:30:00 990000 990900 989895 990786 7.77308 990370 2020/07/14-20:31:00 990368 990900 990368 990900 6.9866836 990648 2020/07/14-20:32:00 990900 990900 990586 990586 2.54760039 990829 2020/07/14-20:33:00 990685 990800 990685 990686 0.8111 990693 2020/07/14-20:34:00 990686 991163 990686 991163 2.61392961 990805 2020/07/14-20:35:00 991163 991350 990245 990245 4.22998503 990921 2020/07/14-20:36:00 990761 990761 990500 990500 0.0601 990544 2020/07/14-20:37:00 990512 990512 990181 990300 6.35626319 990314 2020/07/14-20:38:00 990300 990681 990300 990681 2.88603891 990341 2020/07/14-20:39:00 990893 991840 990666 991840 18.18030874 991255 2020/07/14-20:40:00 991840 992000 991018 991018 11.0658427 991791 2020/07/14-20:41:00 990960 991181 990387 991181 4.14097 990738 2020/07/14-20:42:00 991181 991181 990903 990903 0.63509 990934 2020/07/14-20:43:00 990903 991596 990903 991596 0.68733823 990993 2020/07/14-20:44:00 991153 991623 990904 991430 0.5534 991290 2020/07/14-20:45:00 991703 991704 991661 991661 0.478424 991701 2020/07/14-20:46:00 991698 991698 990500 990500 3.02905 990673 2020/07/14-20:47:00 990514 990514 990419 990419 0.1152 990481 2020/07/14-20:48:00 990513 990814 990485 990814 2.0915 990582 2020/07/14-20:49:00 990894 990894 990894 990894 0.44400619 990894 2020/07/14-20:50:00 990894 991614 990894 991476 1.71678054 991324 2020/07/14-20:51:00 991507 991507 990964 990964 0.04 991100 2020/07/14-20:52:00 990894 990894 990891 990891 0.27818 990891 2020/07/14-20:53:00 990801 991714 990801 991714 2.05066089 991557 2020/07/14-20:54:00 991500 991641 991274 991500 3.01105978 991469 2020/07/14-20:55:00 991438 991438 991438 991438 0.02 991438 2020/07/14-20:56:00 991500 991600 991500 991600 1.76403247 991573 2020/07/14-20:57:00 991600 992050 991600 992050 7.73972338 991694 2020/07/14-20:58:00 992050 992382 991997 992050 4.95295588 992089 2020/07/14-20:59:00 992229 992742 992227 992450 5.42273659 992422 2020/07/14-21:00:00 992050 993080 992001 992914 9.2836472 992709 2020/07/14-21:01:00 992439 992801 992267 992575 3.74488013 992585 2020/07/14-21:02:00 992267 992267 991862 991862 2.29000039 991967 2020/07/14-21:03:00 991862 991862 991861 991861 0.36196445 991862 2020/07/14-21:04:00 991804 992569 991801 992039 2.8209472 992099 2020/07/14-21:05:00 992039 992039 991515 991515 0.8144 991829 2020/07/14-21:06:00 991987 991988 991500 991500 0.50883 991691 2020/07/14-21:07:00 991515 991515 991100 991100 6.2090178 991484 2020/07/14-21:08:00 991100 991100 991088 991100 2.8933467 991099 2020/07/14-21:09:00 991000 991000 990679 990679 1.13612 990747 2020/07/14-21:10:00 991027 991331 990615 991331 0.8498 991034 2020/07/14-21:11:00 991331 991331 991320 991320 0.02 991326 2020/07/14-21:12:00 991001 991001 991000 991000 1.6 991000 2020/07/14-21:13:00 991000 991000 991000 991000 0.0033 991000 2020/07/14-21:14:00 991000 991000 991000 991000 0.009 991000 2020/07/14-21:15:00 991465 991465 991000 991076 0.4359 991247 2020/07/14-21:16:00 991040 991079 991040 991079 0.02 991060 2020/07/14-21:17:00 991080 991080 991077 991077 0.35 991077 2020/07/14-21:18:00 991077 991077 991000 991000 1.117 991051 2020/07/14-21:19:00 991021 991022 991021 991022 0.70000013 991022 2020/07/14-21:20:00 991022 991411 991022 991396 0.518 991375 2020/07/14-21:21:00 991422 991422 990075 990075 2.17949987 990965 2020/07/14-21:22:00 990897 991610 990537 991499 8.50320026 991246 2020/07/14-21:23:00 991500 991800 991500 991800 0.958 991660 2020/07/14-21:24:00 991800 991800 991800 991800 0.014 991800 2020/07/14-21:25:00 991674 991899 991674 991899 0.8 991896 2020/07/14-21:26:00 991899 991918 991439 991451 1.01 991837 2020/07/14-21:27:00 991461 991601 991461 991601 0.73494008 991594 2020/07/14-21:28:00 991563 991563 991563 991563 0.2 991563 2020/07/14-21:29:00 991600 991600 991497 991497 0.459805 991499 2020/07/14-21:30:00 991601 992026 991525 991633 2.66000013 991765 2020/07/14-21:31:00 991525 991525 991132 991201 0.51266074 991327 2020/07/14-21:32:00 991201 991201 990623 990925 2.39131638 991024 2020/07/14-21:33:00 2020/07/14-21:34:00 991039 991090 990886 990893 1.07330013 991000 2020/07/14-21:35:00 991002 991002 991002 991002 0.01 991002 2020/07/14-21:36:00 991002 991524 991000 991051 0.2908 991223 2020/07/14-21:37:00 991051 991427 991050 991200 1.4022467 991191 2020/07/14-21:38:00 991237 991800 991000 991000 30.1903982 991649 2020/07/14-21:39:00 991621 991650 990502 991242 6.76019 991403 2020/07/14-21:40:00 991120 991120 990770 991000 3.44657725 991024 2020/07/14-21:41:00 991081 991081 990843 991020 0.564 991027 2020/07/14-21:42:00 991081 991120 990500 990637 7.75614321 990952 2020/07/14-21:43:00 990981 991020 990800 991020 3.46047096 990947 2020/07/14-21:44:00 991025 991025 991025 991025 0.05 991025 2020/07/14-21:45:00 991023 991600 991000 991295 1.8 991320 2020/07/14-21:46:00 991500 991500 991500 991500 0.30989 991500 2020/07/14-21:47:00 991459 991460 991459 991460 0.2 991460 2020/07/14-21:48:00 991479 991480 991467 991472 0.42 991474 2020/07/14-21:49:00 991040 991042 990246 990640 4.92387089 990744 2020/07/14-21:50:00 990652 991032 990650 991032 1.13 990692 2020/07/14-21:51:00 990787 991268 990466 990466 0.24397817 991155 2020/07/14-21:52:00 990288 990288 990288 990288 0.08369163 990288 2020/07/14-21:53:00 990288 990810 990288 990798 0.51 990699 2020/07/14-21:54:00 990798 990798 990798 990798 0.08 990798 2020/07/14-21:55:00 990404 990500 990326 990500 1.498 990461 2020/07/14-21:56:00 990600 990600 990000 990002 1.94920357 990471 2020/07/14-21:57:00 990002 990002 989550 989550 0.80094009 989588 2020/07/14-21:58:00 989552 990274 989550 990103 1.2449955 989837 2020/07/14-21:59:00 990103 990200 990103 990200 0.60624206 990147 2020/07/14-22:00:00 990200 990603 989847 990117 2.30398 990132 2020/07/14-22:01:00 990118 990148 990117 990117 0.7191 990126 2020/07/14-22:02:00 990117 990642 990000 990642 3.56985571 990015 2020/07/14-22:03:00 990642 990642 990642 990642 0.3 990642 2020/07/14-22:04:00 2020/07/14-22:05:00 990514 990514 990514 990514 0.2 990514 2020/07/14-22:06:00 990002 990015 989791 989791 0.4968329 989910 2020/07/14-22:07:00 2020/07/14-22:08:00 989997 989997 989796 989796 0.4184 989916 2020/07/14-22:09:00 989796 990214 989500 989801 6.5055995 989821 2020/07/14-22:10:00 989801 989801 989566 989567 0.43999513 989763 2020/07/14-22:11:00 989987 989987 989801 989801 0.508 989984 2020/07/14-22:12:00 989902 989977 989902 989977 0.02 989940 2020/07/14-22:13:00 989979 990530 989956 990530 0.81 990376 2020/07/14-22:14:00 990668 990668 990530 990530 0.301 990530 2020/07/14-22:15:00 989997 990649 989977 989978 1.64297517 990135 2020/07/14-22:16:00 990112 990112 990090 990090 0.12 990105 2020/07/14-22:17:00 990511 990511 990511 990511 0.0564 990511 2020/07/14-22:18:00 990511 990511 990511 990511 0.0133798 990511 2020/07/14-22:19:00 990511 990511 990431 990461 0.2618702 990460 2020/07/14-22:20:00 990711 990742 990711 990742 0.24 990723 2020/07/14-22:21:00 990709 990741 990709 990741 0.02 990725 2020/07/14-22:22:00 990725 990741 990725 990741 0.2298 990739 2020/07/14-22:23:00 990741 990741 990732 990732 0.063 990737 2020/07/14-22:24:00 990732 990732 990709 990709 0.423 990711 2020/07/14-22:25:00 990330 990330 990329 990330 5.41 990329 2020/07/14-22:26:00 990741 990741 990329 990329 1.61 990639 2020/07/14-22:27:00 990330 990330 990176 990176 2.59069803 990317 2020/07/14-22:28:00 990329 990329 990329 990329 0.0272 990329 2020/07/14-22:29:00 990176 990176 989966 989966 5.86611998 990056 2020/07/14-22:30:00 990175 990175 989647 989647 1.37505419 989744 2020/07/14-22:31:00 989647 989647 989200 989250 1.19920411 989351 2020/07/14-22:32:00 989200 990404 989200 990035 2.88810002 989826 2020/07/14-22:33:00 990013 990044 989885 989890 1.05541339 989982 2020/07/14-22:34:00 990362 991061 990091 990091 6.2240322 990633 2020/07/14-22:35:00 990229 990523 990229 990422 1.201 990478 2020/07/14-22:36:00 990404 990404 990404 990404 0.150484 990404 2020/07/14-22:37:00 990587 990587 989971 989971 0.452 990284 2020/07/14-22:38:00 989970 989970 989890 989890 0.93775444 989946 2020/07/14-22:39:00 989890 989941 989310 989941 0.74147556 989707 2020/07/14-22:40:00 990380 990465 989941 990465 2.551 990401 2020/07/14-22:41:00 990460 990591 990460 990591 0.2935 990567 2020/07/14-22:42:00 990613 990853 990613 990853 0.67613 990678 2020/07/14-22:43:00 991055 991250 990853 991250 1.607 991045 2020/07/14-22:44:00 991250 991250 990800 991100 3.21957 991075 2020/07/14-22:45:00 991200 991300 990802 990809 0.873 990976 2020/07/14-22:46:00 991306 991306 990552 990552 2.551 990713 2020/07/14-22:47:00 990809 991294 990645 990647 1.72 990974 2020/07/14-22:48:00 990679 990679 990679 990679 0.2 990679 2020/07/14-22:49:00 990679 991308 990679 991308 0.201 990770 2020/07/14-22:50:00 990800 991184 990681 990681 0.45509949 990829 2020/07/14-22:51:00 990701 990701 989107 989107 4.32310459 990214 2020/07/14-22:52:00 989648 989668 989100 989100 1.16054694 989246 2020/07/14-22:53:00 989100 989107 988400 988532 9.28166575 988752 2020/07/14-22:54:00 988538 988706 988150 988150 3.32 988352 2020/07/14-22:55:00 988151 988717 987661 988305 16.22185834 988418 2020/07/14-22:56:00 988496 988906 987676 987782 1.56299999 988108 2020/07/14-22:57:00 988155 988155 988036 988100 0.696 988104 2020/07/14-22:58:00 988496 989982 988496 989982 4.13197582 989244 2020/07/14-22:59:00 988845 989091 988460 988460 2.02200013 988661 2020/07/14-23:00:00 988430 989091 988430 988752 0.39883686 988787 2020/07/14-23:01:00 989091 989091 988966 988971 0.4921 988999 2020/07/14-23:02:00 988848 988848 988036 988036 1.49446306 988149 2020/07/14-23:03:00 988036 988137 988036 988136 0.599 988086 2020/07/14-23:04:00 988246 988900 988152 988900 1.581 988671 2020/07/14-23:05:00 988943 988943 987632 987632 2.321 988002 2020/07/14-23:06:00 987944 987944 987944 987944 0.05 987944 2020/07/14-23:07:00 987944 988438 987736 987736 1.18 987977 2020/07/14-23:08:00 988246 988341 988246 988341 0.101 988337 2020/07/14-23:09:00 988255 988255 987400 987503 2.31530572 987491 2020/07/14-23:10:00 987714 988000 987714 988000 1.55736142 987951 2020/07/14-23:11:00 987944 987944 987944 987944 0.17 987944 2020/07/14-23:12:00 987714 987974 987444 987444 3.57005711 987834 2020/07/14-23:13:00 987512 987799 987000 987000 1.441 987231 2020/07/14-23:14:00 987500 987500 987036 987036 1.19879624 987434 2020/07/14-23:15:00 987399 987400 987399 987400 3.03912899 987400 2020/07/14-23:16:00 987400 987944 987400 987617 1.640871 987500 2020/07/14-23:17:00 987618 987618 987617 987617 0.21 987618 2020/07/14-23:18:00 987618 987618 987617 987617 1.0013 987617 2020/07/14-23:19:00 987617 987617 987617 987617 0.04 987617 2020/07/14-23:20:00 987617 987617 987510 987617 0.18 987558 2020/07/14-23:21:00 987400 987617 987363 987617 0.09875 987430 2020/07/14-23:22:00 987617 987617 987246 987617 1.54954703 987285 2020/07/14-23:23:00 987939 987944 987586 987586 1.3886 987814 2020/07/14-23:24:00 987617 987617 987475 987475 0.3799 987500 2020/07/14-23:25:00 987617 987617 987437 987437 0.2 987439 2020/07/14-23:26:00 987535 987961 987535 987961 0.32165 987707 2020/07/14-23:27:00 987970 987970 987970 987970 0.44 987970 2020/07/14-23:28:00 987967 987968 987500 987500 0.33939443 987760 2020/07/14-23:29:00 987444 987726 987444 987726 0.09 987569 2020/07/14-23:30:00 987970 988700 987944 988635 2.49800026 988542 2020/07/14-23:31:00 988636 989060 987944 988752 4.34484253 988858 2020/07/14-23:32:00 988916 989000 988916 989000 0.156 988970 2020/07/14-23:33:00 989019 989434 988893 988894 0.65451247 989206 2020/07/14-23:34:00 988895 989303 988895 989303 0.222 989263 2020/07/14-23:35:00 989500 989602 989303 989303 0.36883411 989499 2020/07/14-23:36:00 989001 989710 988996 989311 3.02 989119 2020/07/14-23:37:00 989502 989979 989452 989976 0.99711 989767 2020/07/14-23:38:00 989979 990001 989979 990000 2.93804107 989999 2020/07/14-23:39:00 990094 990094 989979 989980 2.2109 989998 2020/07/14-23:40:00 989980 990044 989979 989979 0.86800013 990015 2020/07/14-23:41:00 989979 990010 989979 989979 0.16694893 989998 2020/07/14-23:42:00 990344 990409 990159 990160 0.36 990254 2020/07/14-23:43:00 989849 989849 989507 989849 1.2998 989795 2020/07/14-23:44:00 989849 990160 989849 990160 0.05 989911 2020/07/14-23:45:00 989849 989946 989374 989374 0.53779603 989836 2020/07/14-23:46:00 989374 990000 989163 989927 10.55888956 989889 2020/07/14-23:47:00 989808 989808 989168 989168 0.2451178 989769 2020/07/14-23:48:00 989344 989704 989168 989704 1.244438 989447 2020/07/14-23:49:00 990158 990159 989844 989844 0.3341 990109 2020/07/14-23:50:00 989844 990383 989844 990022 1.07231482 990134 2020/07/14-23:51:00 990035 990319 990035 990319 0.1114 990294 2020/07/14-23:52:00 990500 990500 990000 990000 1.5227 990027 2020/07/14-23:53:00 990246 990762 990178 990178 0.32 990679 2020/07/14-23:54:00 990144 990144 990143 990143 2.72600715 990143 2020/07/14-23:55:00 990143 990143 990141 990142 1.4424 990143 2020/07/14-23:56:00 990142 990142 990142 990142 0.01 990142 2020/07/14-23:57:00 990133 990142 989511 989844 0.3246 989953 2020/07/14-23:58:00 989798 989798 989758 989758 0.12 989765 2020/07/14-23:59:00 989744 989744 989300 989300 1.05079791 989362