version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 3600 timestamp open high low close volume vwap 2020/07/09-00:00:00 1013759 1014750 1009420 1011245 116.2487184 1012696 2020/07/09-01:00:00 1011244 1012001 1007600 1009906 107.63518117 1010191 2020/07/09-02:00:00 1009908 1011419 1008601 1011078 72.11833137 1010543 2020/07/09-03:00:00 1011087 1011172 1008737 1009806 31.86569854 1009823 2020/07/09-04:00:00 1010000 1012800 1009781 1011431 51.01861278 1011513 2020/07/09-05:00:00 1011844 1013002 1009800 1011305 89.96821331 1011233 2020/07/09-06:00:00 1011668 1012539 1010001 1011800 68.90070081 1011613 2020/07/09-07:00:00 1011800 1015954 1011309 1014680 128.87336475 1014251 2020/07/09-08:00:00 1014144 1014662 1010373 1012852 102.67582353 1012447 2020/07/09-09:00:00 1012852 1013606 1008110 1010258 142.48545426 1010425 2020/07/09-10:00:00 1010255 1010924 1008000 1008400 85.53843041 1009717 2020/07/09-11:00:00 1008301 1010000 1005350 1007862 79.84191253 1007933 2020/07/09-12:00:00 1007862 1008460 1006000 1007192 114.2125648 1007375 2020/07/09-13:00:00 1007192 1009500 1006485 1007605 144.46886102 1008255 2020/07/09-14:00:00 1007552 1009509 1006773 1007200 157.55498336 1007983 2020/07/09-15:00:00 1007033 1009973 1006997 1009234 103.10474575 1008386 2020/07/09-16:00:00 1009254 1009722 1007829 1009151 45.71265002 1008829 2020/07/09-17:00:00 1009073 1009112 1007607 1008533 58.05737782 1008255 2020/07/09-18:00:00 1008699 1008699 1007000 1007663 43.93192793 1007675 2020/07/09-19:00:00 1007125 1007891 1004695 1006308 71.90041348 1006098 2020/07/09-20:00:00 1006308 1009998 1005080 1009400 190.63569053 1008192 2020/07/09-21:00:00 1009400 1011899 1008577 1010991 128.16064153 1009684 2020/07/09-22:00:00 1010698 1011000 1005107 1007000 171.40330637 1007949 2020/07/09-23:00:00 1007000 1007155 995628 997623 315.71782155 1001971