version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 30 timestamp open high low close volume vwap 2020/07/08-00:00:00 996163 996163 996046 996046 0.2 996047 2020/07/08-00:00:30 996284 996284 996166 996166 0.22852 996218 2020/07/08-00:01:00 996188 996192 996187 996192 0.21 996188 2020/07/08-00:01:30 2020/07/08-00:02:00 996322 996364 996318 996357 0.71780013 996345 2020/07/08-00:02:30 996324 996324 996000 996000 0.991 996052 2020/07/08-00:03:00 995973 995973 995500 995500 0.34452 995613 2020/07/08-00:03:30 995521 996052 995521 996052 0.101 996047 2020/07/08-00:04:00 996051 996051 995367 995367 0.86301559 995495 2020/07/08-00:04:30 995598 996146 995598 996146 0.24591 995904 2020/07/08-00:05:00 995368 996049 995368 995500 0.095 995604 2020/07/08-00:05:30 995945 995992 995945 995992 0.011 995988 2020/07/08-00:06:00 2020/07/08-00:06:30 995900 995900 995900 995900 0.999 995900 2020/07/08-00:07:00 996000 996000 995501 995501 1.83600026 995996 2020/07/08-00:07:30 995514 995514 995514 995514 0.01 995514 2020/07/08-00:08:00 2020/07/08-00:08:30 995514 995514 995514 995514 0.2 995514 2020/07/08-00:09:00 2020/07/08-00:09:30 995515 995515 995515 995515 0.2 995515 2020/07/08-00:10:00 995516 995516 995515 995515 0.2 995516 2020/07/08-00:10:30 995999 996000 995566 996000 0.9069 995705 2020/07/08-00:11:00 996001 996565 996001 996565 0.21 996028 2020/07/08-00:11:30 996003 996565 996003 996565 0.2095 996028 2020/07/08-00:12:00 996736 996736 996736 996736 0.383 996736 2020/07/08-00:12:30 996866 996866 996186 996186 0.41 996209 2020/07/08-00:13:00 996398 996398 996001 996001 2.0459 996096 2020/07/08-00:13:30 996133 996834 996001 996001 0.409 996419 2020/07/08-00:14:00 996001 996001 996001 996001 0.01 996001 2020/07/08-00:14:30 2020/07/08-00:15:00 996054 996054 996054 996054 0.0484728 996054 2020/07/08-00:15:30 996066 996850 996054 996800 2.4232325 996187 2020/07/08-00:16:00 996850 996850 996800 996850 3.23327202 996850 2020/07/08-00:16:30 997000 997200 996800 996800 0.22 996927 2020/07/08-00:17:00 997090 997090 996420 996420 0.02329798 996541 2020/07/08-00:17:30 996400 996500 996400 996500 0.7904 996433 2020/07/08-00:18:00 996500 996500 996500 996500 0.01 996500 2020/07/08-00:18:30 2020/07/08-00:19:00 996500 996500 996180 996500 0.35 996419 2020/07/08-00:19:30 996500 996500 996420 996420 0.5 996452 2020/07/08-00:20:00 996420 996420 996001 996001 1.31 996359 2020/07/08-00:20:30 996425 996735 996425 996735 0.2 996580 2020/07/08-00:21:00 2020/07/08-00:21:30 996750 996750 996735 996735 0.0295 996740 2020/07/08-00:22:00 996735 996750 996735 996750 0.112 996736 2020/07/08-00:22:30 2020/07/08-00:23:00 996750 996750 996750 996750 0.01 996750 2020/07/08-00:23:30 996902 996902 996902 996902 0.21 996902 2020/07/08-00:24:00 997070 997070 996906 996906 0.67381801 996989 2020/07/08-00:24:30 996949 997200 996948 997200 0.4105 996982 2020/07/08-00:25:00 997200 997600 997200 997600 1.49544081 997435 2020/07/08-00:25:30 997600 997798 997600 997798 1.733287 997601 2020/07/08-00:26:00 997792 997792 997792 997792 0.1 997792 2020/07/08-00:26:30 997799 997799 997799 997799 0.3 997799 2020/07/08-00:27:00 997419 997502 997419 997500 1.02 997500 2020/07/08-00:27:30 997500 997500 997500 997500 0.05 997500 2020/07/08-00:28:00 997501 997799 997501 997799 0.31000013 997789 2020/07/08-00:28:30 997798 997798 997798 997798 0.01 997798 2020/07/08-00:29:00 997501 997501 997501 997501 0.1626 997501 2020/07/08-00:29:30 997500 997501 997500 997501 0.056 997501 2020/07/08-00:30:00 997501 997501 997500 997500 0.26 997501 2020/07/08-00:30:30 997500 997500 997500 997500 1.1019 997500 2020/07/08-00:31:00 997501 997501 997501 997501 0.01 997501 2020/07/08-00:31:30 997501 997501 997500 997500 0.52474511 997501 2020/07/08-00:32:00 2020/07/08-00:32:30 997499 997499 997499 997499 0.2282 997499 2020/07/08-00:33:00 997401 997401 997401 997401 0.01 997401 2020/07/08-00:33:30 997400 997400 997400 997400 0.2 997400 2020/07/08-00:34:00 2020/07/08-00:34:30 997399 997399 996628 996628 0.51989802 996772 2020/07/08-00:35:00 997400 997501 997400 997501 0.13 997461 2020/07/08-00:35:30 2020/07/08-00:36:00 997498 997498 997498 997498 0.01 997498 2020/07/08-00:36:30 997434 997434 997427 997427 0.013 997429 2020/07/08-00:37:00 997301 997301 997301 997301 0.2 997301 2020/07/08-00:37:30 997199 997200 997199 997200 0.23 997200 2020/07/08-00:38:00 2020/07/08-00:38:30 2020/07/08-00:39:00 997100 997301 997100 997301 0.2596 997193 2020/07/08-00:39:30 2020/07/08-00:40:00 997423 997423 997110 997110 0.020194 997408 2020/07/08-00:40:30 997021 997021 996943 996943 0.7805 997008 2020/07/08-00:41:00 996909 996924 996909 996911 0.4 996916 2020/07/08-00:41:30 996925 996925 996922 996922 0.21 996924 2020/07/08-00:42:00 2020/07/08-00:42:30 2020/07/08-00:43:00 996776 996776 996775 996775 0.1 996776 2020/07/08-00:43:30 996779 996779 996779 996779 0.23 996779 2020/07/08-00:44:00 996862 996862 996862 996862 0.0065 996862 2020/07/08-00:44:30 2020/07/08-00:45:00 996627 996627 996627 996627 0.1242 996627 2020/07/08-00:45:30 996694 997297 996694 997297 0.0285 997085 2020/07/08-00:46:00 997187 997187 997187 997187 0.01 997187 2020/07/08-00:46:30 997021 997022 997021 997022 0.22 997021 2020/07/08-00:47:00 996929 997030 996917 997030 1.5 996931 2020/07/08-00:47:30 2020/07/08-00:48:00 996827 996841 996827 996841 0.92980013 996833 2020/07/08-00:48:30 996841 996841 996841 996841 0.07019987 996841 2020/07/08-00:49:00 996820 996955 996820 996955 0.4802 996834 2020/07/08-00:49:30 996937 996937 996937 996937 0.01 996937 2020/07/08-00:50:00 996590 996590 996367 996367 0.5 996517 2020/07/08-00:50:30 996398 996401 996344 996401 0.51 996397 2020/07/08-00:51:00 996545 996545 996401 996403 1.6 996437 2020/07/08-00:51:30 996505 996505 996504 996504 0.22 996505 2020/07/08-00:52:00 996512 996512 996506 996506 0.2 996510 2020/07/08-00:52:30 996955 997223 996955 997223 1.607 997202 2020/07/08-00:53:00 997573 997599 997573 997599 0.012 997595 2020/07/08-00:53:30 997599 997599 997599 997599 0.2 997599 2020/07/08-00:54:00 997599 997599 997599 997599 0.01 997599 2020/07/08-00:54:30 997599 997799 997599 997799 2.22829922 997691 2020/07/08-00:55:00 997903 997958 997625 997629 0.38708903 997826 2020/07/08-00:55:30 997186 997186 997186 997186 0.01 997186 2020/07/08-00:56:00 997629 997629 997629 997629 0.054 997629 2020/07/08-00:56:30 997606 997606 997000 997000 0.21 997577 2020/07/08-00:57:00 997490 997548 997490 997548 0.53 997516 2020/07/08-00:57:30 2020/07/08-00:58:00 2020/07/08-00:58:30 997629 998000 997629 998000 2.04203279 997909 2020/07/08-00:59:00 997813 997813 997813 997813 0.15 997813 2020/07/08-00:59:30 997814 997814 997779 997779 0.16 997813 2020/07/08-01:00:00 2020/07/08-01:00:30 997749 997749 997749 997749 0.12 997749 2020/07/08-01:01:00 997999 997999 997999 997999 0.01 997999 2020/07/08-01:01:30 997780 997780 997780 997780 0.84990001 997780 2020/07/08-01:02:00 997780 997780 997693 997732 1.48009999 997767 2020/07/08-01:02:30 2020/07/08-01:03:00 997548 997548 997548 997548 0.1049 997548 2020/07/08-01:03:30 997591 997591 997089 997089 0.50000013 997306 2020/07/08-01:04:00 2020/07/08-01:04:30 997089 997675 997089 997675 0.04503622 997479 2020/07/08-01:05:00 997579 997580 997579 997580 0.2 997579 2020/07/08-01:05:30 2020/07/08-01:06:00 997621 997621 997621 997621 0.24 997621 2020/07/08-01:06:30 997620 997968 997620 997968 0.6185 997631 2020/07/08-01:07:00 997948 997948 997183 997183 0.11 997878 2020/07/08-01:07:30 997221 997221 997221 997221 0.01 997221 2020/07/08-01:08:00 998000 998100 997603 998100 2.84642618 998008 2020/07/08-01:08:30 998100 998200 998100 998200 1.31527389 998101 2020/07/08-01:09:00 998200 998200 997966 997966 1 998195 2020/07/08-01:09:30 2020/07/08-01:10:00 997977 997977 997966 997966 0.21 997976 2020/07/08-01:10:30 997966 997966 997966 997966 0.24 997966 2020/07/08-01:11:00 997966 997966 997600 997600 0.28 997953 2020/07/08-01:11:30 2020/07/08-01:12:00 997500 997500 997500 997500 0.01 997500 2020/07/08-01:12:30 2020/07/08-01:13:00 2020/07/08-01:13:30 997500 997500 997500 997500 0.005 997500 2020/07/08-01:14:00 2020/07/08-01:14:30 997559 997559 997559 997559 0.01 997559 2020/07/08-01:15:00 997608 997608 997559 997559 0.649775 997606 2020/07/08-01:15:30 997559 997588 997559 997588 0.02 997574 2020/07/08-01:16:00 997500 997500 997500 997500 0.023 997500 2020/07/08-01:16:30 997500 997500 997497 997497 0.702 997499 2020/07/08-01:17:00 997500 997500 997500 997500 0.979 997500 2020/07/08-01:17:30 997500 997500 997500 997500 0.01 997500 2020/07/08-01:18:00 2020/07/08-01:18:30 997929 997929 997929 997929 0.021 997929 2020/07/08-01:19:00 997931 997935 997931 997935 0.16 997933 2020/07/08-01:19:30 2020/07/08-01:20:00 2020/07/08-01:20:30 997395 997404 997395 997404 0.02 997400 2020/07/08-01:21:00 2020/07/08-01:21:30 997373 997379 997373 997379 0.02 997376 2020/07/08-01:22:00 2020/07/08-01:22:30 997481 997481 997481 997481 0.01 997481 2020/07/08-01:23:00 997444 998097 997444 998097 0.02 997771 2020/07/08-01:23:30 2020/07/08-01:24:00 998096 998097 998096 998097 0.22 998097 2020/07/08-01:24:30 2020/07/08-01:25:00 998097 998097 998097 998097 0.2 998097 2020/07/08-01:25:30 998097 998097 998097 998097 0.23934 998097 2020/07/08-01:26:00 998097 998097 998097 998097 0.21799999 998097 2020/07/08-01:26:30 998065 998096 998065 998096 0.24 998090 2020/07/08-01:27:00 998050 998097 998050 998097 0.5 998057 2020/07/08-01:27:30 998046 998047 997807 997807 1.4 997970 2020/07/08-01:28:00 997290 997802 997290 997802 0.02 997546 2020/07/08-01:28:30 2020/07/08-01:29:00 997748 997749 997748 997749 0.2 997748 2020/07/08-01:29:30 2020/07/08-01:30:00 997773 997773 997773 997773 0.2 997773 2020/07/08-01:30:30 997661 997661 997661 997661 0.01 997661 2020/07/08-01:31:00 997557 997557 997557 997557 0.24 997557 2020/07/08-01:31:30 997119 997119 996707 996707 0.31000013 996719 2020/07/08-01:32:00 996570 996570 996000 996000 1.038 996159 2020/07/08-01:32:30 996401 996425 996401 996425 0.11 996403 2020/07/08-01:33:00 996426 996566 996425 996566 0.34 996463 2020/07/08-01:33:30 996566 996566 996566 996566 0.04998003 996566 2020/07/08-01:34:00 996567 996568 996567 996567 0.26 996567 2020/07/08-01:34:30 2020/07/08-01:35:00 996567 996567 996567 996567 0.163 996567 2020/07/08-01:35:30 996567 996567 996567 996567 0.003 996567 2020/07/08-01:36:00 996567 996567 996567 996567 0.18 996567 2020/07/08-01:36:30 996566 996566 996566 996566 0.998 996566 2020/07/08-01:37:00 996566 996566 996566 996566 0.002 996566 2020/07/08-01:37:30 996566 996566 996566 996566 0.02 996566 2020/07/08-01:38:00 996561 996561 996561 996561 0.21 996561 2020/07/08-01:38:30 2020/07/08-01:39:00 996733 996733 996733 996733 0.2 996733 2020/07/08-01:39:30 2020/07/08-01:40:00 996733 996733 996591 996591 0.3054 996605 2020/07/08-01:40:30 996573 996573 996543 996543 0.1 996558 2020/07/08-01:41:00 996542 996542 996542 996542 0.1 996542 2020/07/08-01:41:30 996733 996733 996733 996733 0.60200013 996733 2020/07/08-01:42:00 996542 996542 996542 996542 0.030105 996542 2020/07/08-01:42:30 2020/07/08-01:43:00 2020/07/08-01:43:30 2020/07/08-01:44:00 2020/07/08-01:44:30 2020/07/08-01:45:00 2020/07/08-01:45:30 996732 996733 996163 996733 0.9332 996654 2020/07/08-01:46:00 996732 996732 996732 996732 0.2 996732 2020/07/08-01:46:30 996505 996506 996505 996506 0.19 996505 2020/07/08-01:47:00 996503 996503 996162 996162 0.51000013 996303 2020/07/08-01:47:30 996099 996099 996000 996000 0.1 996010 2020/07/08-01:48:00 996132 996132 996101 996101 0.16 996111 2020/07/08-01:48:30 996236 996236 996236 996236 0.16 996236 2020/07/08-01:49:00 996206 996206 996205 996205 0.18 996206 2020/07/08-01:49:30 996740 996741 996740 996741 0.264 996740 2020/07/08-01:50:00 2020/07/08-01:50:30 2020/07/08-01:51:00 2020/07/08-01:51:30 996706 996754 996706 996754 0.12 996740 2020/07/08-01:52:00 996583 996583 996582 996582 0.169867 996583 2020/07/08-01:52:30 2020/07/08-01:53:00 996626 996626 996626 996626 0.017802 996626 2020/07/08-01:53:30 996588 996588 996588 996588 0.2 996588 2020/07/08-01:54:00 2020/07/08-01:54:30 2020/07/08-01:55:00 996577 996578 996577 996578 0.2 996578 2020/07/08-01:55:30 2020/07/08-01:56:00 996578 996578 996578 996578 0.4312 996578 2020/07/08-01:56:30 996578 996578 996578 996578 0.112 996578 2020/07/08-01:57:00 996578 996578 996578 996578 0.01 996578 2020/07/08-01:57:30 2020/07/08-01:58:00 996547 996567 996547 996567 0.2 996558 2020/07/08-01:58:30 996515 996515 996515 996515 0.02 996515 2020/07/08-01:59:00 996515 996545 996515 996516 0.3141 996534 2020/07/08-01:59:30 2020/07/08-02:00:00 996439 996578 996439 996578 1.19498838 996532 2020/07/08-02:00:30 2020/07/08-02:01:00 2020/07/08-02:01:30 2020/07/08-02:02:00 2020/07/08-02:02:30 996720 996720 996720 996720 0.01 996720 2020/07/08-02:03:00 996691 996691 996689 996689 0.2 996691 2020/07/08-02:03:30 996691 996691 996691 996691 0.01 996691 2020/07/08-02:04:00 996691 997000 996691 997000 0.0208 996825 2020/07/08-02:04:30 997089 997089 997089 997089 0.005 997089 2020/07/08-02:05:00 996590 996590 996589 996589 0.2365 996589 2020/07/08-02:05:30 2020/07/08-02:06:00 2020/07/08-02:06:30 2020/07/08-02:07:00 2020/07/08-02:07:30 2020/07/08-02:08:00 996589 996589 996589 996589 0.001 996589 2020/07/08-02:08:30 2020/07/08-02:09:00 996573 996589 996573 996589 0.2987654 996578 2020/07/08-02:09:30 2020/07/08-02:10:00 2020/07/08-02:10:30 996627 996627 996627 996627 0.2 996627 2020/07/08-02:11:00 2020/07/08-02:11:30 2020/07/08-02:12:00 996627 996627 996627 996627 0.0015 996627 2020/07/08-02:12:30 996619 996619 996618 996618 0.2 996619 2020/07/08-02:13:00 996621 996621 996621 996621 0.2 996621 2020/07/08-02:13:30 2020/07/08-02:14:00 997120 997122 997112 997112 0.210029 997112 2020/07/08-02:14:30 2020/07/08-02:15:00 997122 997148 997122 997148 0.2 997147 2020/07/08-02:15:30 997180 997195 997180 997195 0.102 997195 2020/07/08-02:16:00 997202 997202 997202 997202 0.001 997202 2020/07/08-02:16:30 2020/07/08-02:17:00 997245 997249 997245 997249 0.01 997247 2020/07/08-02:17:30 2020/07/08-02:18:00 2020/07/08-02:18:30 2020/07/08-02:19:00 997249 997249 997249 997249 0.199 997249 2020/07/08-02:19:30 2020/07/08-02:20:00 2020/07/08-02:20:30 2020/07/08-02:21:00 2020/07/08-02:21:30 2020/07/08-02:22:00 2020/07/08-02:22:30 997306 997385 997306 997385 0.28166172 997384 2020/07/08-02:23:00 2020/07/08-02:23:30 2020/07/08-02:24:00 2020/07/08-02:24:30 997385 997385 997385 997385 0.1 997385 2020/07/08-02:25:00 997690 997690 997690 997690 0.036 997690 2020/07/08-02:25:30 997690 997722 997690 997722 0.064 997715 2020/07/08-02:26:00 997755 997755 997755 997755 0.01 997755 2020/07/08-02:26:30 997755 997755 997755 997755 0.01 997755 2020/07/08-02:27:00 997755 997755 997755 997755 0.08 997755 2020/07/08-02:27:30 997755 997958 997755 997952 0.09 997844 2020/07/08-02:28:00 997755 997755 997755 997755 0.09 997755 2020/07/08-02:28:30 997755 997755 997427 997429 0.08 997595 2020/07/08-02:29:00 997438 997484 997368 997368 0.09 997398 2020/07/08-02:29:30 997368 997369 997272 997272 0.25 997349 2020/07/08-02:30:00 997272 997286 997269 997269 0.72 997276 2020/07/08-02:30:30 997053 997053 996936 996936 0.09 997004 2020/07/08-02:31:00 996936 996936 996752 996783 0.1 996840 2020/07/08-02:31:30 996783 997000 996783 996783 0.43 996964 2020/07/08-02:32:00 996783 996783 996753 996753 0.2 996764 2020/07/08-02:32:30 2020/07/08-02:33:00 996752 996752 996752 996752 0.01 996752 2020/07/08-02:33:30 2020/07/08-02:34:00 997000 997701 997000 997497 0.39100013 997226 2020/07/08-02:34:30 997497 997632 997458 997532 0.18586 997484 2020/07/08-02:35:00 997501 997581 997248 997581 0.31 997461 2020/07/08-02:35:30 997566 997566 997443 997443 0.08 997502 2020/07/08-02:36:00 997424 997490 996678 996678 0.1 997355 2020/07/08-02:36:30 996678 996678 996602 996666 0.09 996648 2020/07/08-02:37:00 996603 996663 996201 996201 0.1 996562 2020/07/08-02:37:30 996202 996522 996202 996413 0.29 996448 2020/07/08-02:38:00 996413 996424 996403 996403 0.09 996415 2020/07/08-02:38:30 996403 996403 996280 996312 0.2 996304 2020/07/08-02:39:00 2020/07/08-02:39:30 996312 996850 996312 996847 0.08272 996524 2020/07/08-02:40:00 996847 996849 996840 996840 0.08 996845 2020/07/08-02:40:30 996830 996844 996814 996844 0.28 996841 2020/07/08-02:41:00 996844 997208 996844 997174 0.28 996938 2020/07/08-02:41:30 997174 997329 997170 997329 0.1 997219 2020/07/08-02:42:00 997294 997422 997294 997422 0.02 997358 2020/07/08-02:42:30 2020/07/08-02:43:00 2020/07/08-02:43:30 997248 997248 997248 997248 0.016974 997248 2020/07/08-02:44:00 997217 997217 997217 997217 0.01 997217 2020/07/08-02:44:30 2020/07/08-02:45:00 997248 997817 997217 997817 0.41 997657 2020/07/08-02:45:30 2020/07/08-02:46:00 997792 997792 997792 997792 0.01 997792 2020/07/08-02:46:30 997769 997769 997769 997769 0.01 997769 2020/07/08-02:47:00 2020/07/08-02:47:30 2020/07/08-02:48:00 2020/07/08-02:48:30 2020/07/08-02:49:00 2020/07/08-02:49:30 997325 997334 997325 997334 0.3 997331 2020/07/08-02:50:00 997462 997462 997461 997461 0.2 997462 2020/07/08-02:50:30 997769 997769 997769 997769 0.051 997769 2020/07/08-02:51:00 998096 998300 998096 998300 2.51600995 998099 2020/07/08-02:51:30 998300 998480 998088 998088 1.196311 998449 2020/07/08-02:52:00 998480 998527 998412 998527 1.139 998484 2020/07/08-02:52:30 998500 998502 998500 998502 1.011 998500 2020/07/08-02:53:00 2020/07/08-02:53:30 998395 998400 998395 998400 0.2 998398 2020/07/08-02:54:00 2020/07/08-02:54:30 998400 998400 998400 998400 0.2 998400 2020/07/08-02:55:00 2020/07/08-02:55:30 998400 998400 998400 998400 0.0035 998400 2020/07/08-02:56:00 998399 998399 998399 998399 0.01 998399 2020/07/08-02:56:30 998400 998400 998141 998141 2.20570013 998168 2020/07/08-02:57:00 998141 998400 998141 998400 0.02 998344 2020/07/08-02:57:30 998400 998400 998400 998400 0.01 998400 2020/07/08-02:58:00 997689 998290 997494 998123 0.498189 997737 2020/07/08-02:58:30 998239 998282 998177 998199 0.18 998207 2020/07/08-02:59:00 998199 998200 998199 998200 0.09 998199 2020/07/08-02:59:30 998200 998746 998200 998746 0.78015987 998229 2020/07/08-03:00:00 998745 998746 998200 998741 0.34 998584 2020/07/08-03:00:30 998746 998788 998746 998788 0.25099999 998746 2020/07/08-03:01:00 998579 998579 998575 998575 0.60000013 998577 2020/07/08-03:01:30 2020/07/08-03:02:00 998367 998888 998367 998888 0.004 998497 2020/07/08-03:02:30 998945 998945 998924 998924 0.351 998933 2020/07/08-03:03:00 998949 998949 998395 998395 0.351 998397 2020/07/08-03:03:30 998000 998000 998000 998000 0.55930205 998000 2020/07/08-03:04:00 998000 998000 997821 997821 0.3762 997949 2020/07/08-03:04:30 998000 998000 998000 998000 0.111 998000 2020/07/08-03:05:00 998000 998954 998000 998945 0.34999795 998714 2020/07/08-03:05:30 998953 998957 998949 998957 0.044 998956 2020/07/08-03:06:00 2020/07/08-03:06:30 998486 998486 997990 997990 0.02585043 998467 2020/07/08-03:07:00 998447 998449 998447 998447 0.31 998447 2020/07/08-03:07:30 998400 998686 998400 998686 0.501 998587 2020/07/08-03:08:00 2020/07/08-03:08:30 998853 998853 998852 998853 0.201 998852 2020/07/08-03:09:00 2020/07/08-03:09:30 998857 998857 998823 998823 0.229 998857 2020/07/08-03:10:00 998539 998539 997764 997764 0.101 997772 2020/07/08-03:10:30 998540 998540 998540 998540 0.001 998540 2020/07/08-03:11:00 997838 998484 997838 998484 0.2107 997883 2020/07/08-03:11:30 2020/07/08-03:12:00 998384 998384 998384 998384 0.2 998384 2020/07/08-03:12:30 2020/07/08-03:13:00 998353 998358 998353 998358 0.15 998356 2020/07/08-03:13:30 998123 998124 998123 998124 0.2 998123 2020/07/08-03:14:00 2020/07/08-03:14:30 997854 998357 997637 998357 1.035 997783 2020/07/08-03:15:00 998355 998357 997774 997774 0.32 998174 2020/07/08-03:15:30 2020/07/08-03:16:00 2020/07/08-03:16:30 2020/07/08-03:17:00 997774 997774 997500 997500 0.06 997728 2020/07/08-03:17:30 2020/07/08-03:18:00 997500 997500 997500 997500 0.2 997500 2020/07/08-03:18:30 997500 997500 997500 997500 0.13 997500 2020/07/08-03:19:00 997500 997500 997500 997500 0.01 997500 2020/07/08-03:19:30 997500 997500 997500 997500 0.009 997500 2020/07/08-03:20:00 997767 997767 997767 997767 0.01 997767 2020/07/08-03:20:30 997697 997697 997697 997697 0.01 997697 2020/07/08-03:21:00 2020/07/08-03:21:30 2020/07/08-03:22:00 2020/07/08-03:22:30 2020/07/08-03:23:00 2020/07/08-03:23:30 2020/07/08-03:24:00 997728 997729 997728 997729 0.2 997728 2020/07/08-03:24:30 997583 997583 997583 997583 0.01 997583 2020/07/08-03:25:00 997544 997545 997544 997545 0.2 997545 2020/07/08-03:25:30 997590 997590 997590 997590 0.18 997590 2020/07/08-03:26:00 997200 997200 997200 997200 0.01 997200 2020/07/08-03:26:30 2020/07/08-03:27:00 2020/07/08-03:27:30 2020/07/08-03:28:00 997201 997201 997200 997200 0.2 997201 2020/07/08-03:28:30 997201 997201 997201 997201 0.01 997201 2020/07/08-03:29:00 2020/07/08-03:29:30 2020/07/08-03:30:00 997200 997423 997200 997423 0.1715 997227 2020/07/08-03:30:30 2020/07/08-03:31:00 997069 997069 996817 996838 2.15 996978 2020/07/08-03:31:30 997057 997057 997057 997057 0.2 997057 2020/07/08-03:32:00 2020/07/08-03:32:30 997201 997201 997201 997201 0.08 997201 2020/07/08-03:33:00 997115 997115 997115 997115 0.2 997115 2020/07/08-03:33:30 2020/07/08-03:34:00 2020/07/08-03:34:30 997047 997047 997047 997047 0.2 997047 2020/07/08-03:35:00 2020/07/08-03:35:30 996967 996967 996967 996967 0.22 996967 2020/07/08-03:36:00 996908 996908 996908 996908 0.1 996908 2020/07/08-03:36:30 996697 996697 996697 996697 0.005 996697 2020/07/08-03:37:00 2020/07/08-03:37:30 2020/07/08-03:38:00 2020/07/08-03:38:30 2020/07/08-03:39:00 2020/07/08-03:39:30 2020/07/08-03:40:00 2020/07/08-03:40:30 2020/07/08-03:41:00 2020/07/08-03:41:30 2020/07/08-03:42:00 2020/07/08-03:42:30 2020/07/08-03:43:00 2020/07/08-03:43:30 996666 996666 996666 996666 0.2 996666 2020/07/08-03:44:00 996726 996903 996711 996746 1.17 996723 2020/07/08-03:44:30 2020/07/08-03:45:00 996903 996903 996903 996903 0.01 996903 2020/07/08-03:45:30 996903 996903 996903 996903 0.01 996903 2020/07/08-03:46:00 996902 996903 996902 996903 0.1500158 996902 2020/07/08-03:46:30 2020/07/08-03:47:00 996903 996903 996903 996903 0.2 996903 2020/07/08-03:47:30 996903 996903 996903 996903 0.0899842 996903 2020/07/08-03:48:00 996903 996903 996903 996903 0.1 996903 2020/07/08-03:48:30 2020/07/08-03:49:00 996530 996530 996502 996502 0.77 996523 2020/07/08-03:49:30 996541 996541 996501 996501 0.2 996523 2020/07/08-03:50:00 996502 996502 996502 996502 0.01 996502 2020/07/08-03:50:30 2020/07/08-03:51:00 996534 996534 996534 996534 0.16 996534 2020/07/08-03:51:30 996534 996534 996501 996501 0.01 996505 2020/07/08-03:52:00 2020/07/08-03:52:30 996502 996502 996502 996502 0.1 996502 2020/07/08-03:53:00 996500 996500 996500 996500 0.23 996500 2020/07/08-03:53:30 2020/07/08-03:54:00 2020/07/08-03:54:30 2020/07/08-03:55:00 2020/07/08-03:55:30 2020/07/08-03:56:00 2020/07/08-03:56:30 2020/07/08-03:57:00 996508 996508 996508 996508 0.16 996508 2020/07/08-03:57:30 996758 996758 996604 996604 0.2 996619 2020/07/08-03:58:00 2020/07/08-03:58:30 2020/07/08-03:59:00 996804 996804 996804 996804 0.11 996804 2020/07/08-03:59:30 997177 997177 996984 996984 0.2 997003 2020/07/08-04:00:00 2020/07/08-04:00:30 2020/07/08-04:01:00 2020/07/08-04:01:30 2020/07/08-04:02:00 2020/07/08-04:02:30 2020/07/08-04:03:00 2020/07/08-04:03:30 2020/07/08-04:04:00 2020/07/08-04:04:30 2020/07/08-04:05:00 2020/07/08-04:05:30 2020/07/08-04:06:00 2020/07/08-04:06:30 2020/07/08-04:07:00 2020/07/08-04:07:30 2020/07/08-04:08:00 2020/07/08-04:08:30 2020/07/08-04:09:00 2020/07/08-04:09:30 2020/07/08-04:10:00 2020/07/08-04:10:30 2020/07/08-04:11:00 2020/07/08-04:11:30 2020/07/08-04:12:00 997404 997472 995915 995915 6.46860008 997081 2020/07/08-04:12:30 2020/07/08-04:13:00 995889 995889 995889 995889 0.01 995889 2020/07/08-04:13:30 995888 995888 995888 995888 0.03 995888 2020/07/08-04:14:00 995888 995895 995888 995895 0.08 995889 2020/07/08-04:14:30 996170 996170 995600 995600 4.325 995900 2020/07/08-04:15:00 996071 996071 996071 996071 0.30000013 996071 2020/07/08-04:15:30 996050 996050 995600 995600 1.52 995896 2020/07/08-04:16:00 995810 995845 995810 995810 1.0383 995811 2020/07/08-04:16:30 995847 995847 995847 995847 0.16 995847 2020/07/08-04:17:00 995846 995846 995845 995846 0.75 995846 2020/07/08-04:17:30 995600 995600 995600 995600 0.3 995600 2020/07/08-04:18:00 2020/07/08-04:18:30 2020/07/08-04:19:00 2020/07/08-04:19:30 995810 995947 995810 995947 0.28 995923 2020/07/08-04:20:00 995943 995943 995943 995943 0.15 995943 2020/07/08-04:20:30 995948 995948 995948 995948 0.05 995948 2020/07/08-04:21:00 995948 995948 995948 995948 0.01 995948 2020/07/08-04:21:30 995948 995948 995948 995948 0.94 995948 2020/07/08-04:22:00 995810 995810 995810 995810 0.11 995810 2020/07/08-04:22:30 995810 996294 995810 996294 1.68564261 995999 2020/07/08-04:23:00 2020/07/08-04:23:30 996338 996338 996338 996338 0.17 996338 2020/07/08-04:24:00 996246 996247 996246 996247 0.28016199 996246 2020/07/08-04:24:30 996340 996340 996340 996340 0.1 996340 2020/07/08-04:25:00 2020/07/08-04:25:30 995601 995601 995440 995440 1.96184268 995496 2020/07/08-04:26:00 995440 995440 995000 995000 1.353 995324 2020/07/08-04:26:30 995162 995519 994950 994950 5.23846692 995123 2020/07/08-04:27:00 2020/07/08-04:27:30 994950 994950 994640 994945 0.33636 994819 2020/07/08-04:28:00 994950 994950 994950 994950 0.021 994950 2020/07/08-04:28:30 994950 994950 994950 994950 0.01 994950 2020/07/08-04:29:00 2020/07/08-04:29:30 995500 995500 995364 995364 0.2 995371 2020/07/08-04:30:00 995383 996050 995383 996050 1.32 995939 2020/07/08-04:30:30 996050 996050 996050 996050 0.001 996050 2020/07/08-04:31:00 2020/07/08-04:31:30 995983 995983 995983 995983 0.2 995983 2020/07/08-04:32:00 995843 995843 995843 995843 0.2 995843 2020/07/08-04:32:30 2020/07/08-04:33:00 2020/07/08-04:33:30 995886 995886 995400 995400 0.4766 995413 2020/07/08-04:34:00 995400 995400 994880 994880 1.25 995296 2020/07/08-04:34:30 2020/07/08-04:35:00 994932 994932 994932 994932 0.2 994932 2020/07/08-04:35:30 2020/07/08-04:36:00 995532 995532 995532 995532 0.003 995532 2020/07/08-04:36:30 995496 995497 995496 995497 0.19 995496 2020/07/08-04:37:00 2020/07/08-04:37:30 995315 995315 995315 995315 0.01 995315 2020/07/08-04:38:00 995314 995314 995203 995203 0.02 995258 2020/07/08-04:38:30 995161 995203 994736 994736 1.36 995060 2020/07/08-04:39:00 994745 994745 994745 994745 0.01 994745 2020/07/08-04:39:30 995291 995291 995291 995291 0.01 995291 2020/07/08-04:40:00 995300 995302 995300 995302 0.2 995301 2020/07/08-04:40:30 995299 995305 995291 995305 2.1 995302 2020/07/08-04:41:00 2020/07/08-04:41:30 2020/07/08-04:42:00 995273 995500 995273 995500 0.03 995424 2020/07/08-04:42:30 995500 995500 995500 995500 0.01 995500 2020/07/08-04:43:00 2020/07/08-04:43:30 995485 995485 995485 995485 0.01 995485 2020/07/08-04:44:00 995273 995273 995273 995273 0.01 995273 2020/07/08-04:44:30 995274 995274 995274 995274 0.01 995274 2020/07/08-04:45:00 2020/07/08-04:45:30 994554 994554 994554 994554 0.14993475 994554 2020/07/08-04:46:00 994556 994556 994556 994556 0.01 994556 2020/07/08-04:46:30 2020/07/08-04:47:00 994558 994564 994558 994564 0.28 994564 2020/07/08-04:47:30 994559 994559 994553 994553 0.2 994556 2020/07/08-04:48:00 994569 994569 994553 994553 0.2 994562 2020/07/08-04:48:30 994734 994734 994734 994734 0.063 994734 2020/07/08-04:49:00 2020/07/08-04:49:30 994734 994734 994734 994734 0.957 994734 2020/07/08-04:50:00 994734 994734 994595 994595 9.094 994733 2020/07/08-04:50:30 994553 994734 994430 994734 2.73026067 994617 2020/07/08-04:51:00 2020/07/08-04:51:30 2020/07/08-04:52:00 2020/07/08-04:52:30 994734 994734 993790 993790 2.11290985 993987 2020/07/08-04:53:00 994300 994597 994300 994597 0.35 994580 2020/07/08-04:53:30 2020/07/08-04:54:00 994536 994644 994534 994534 0.241 994549 2020/07/08-04:54:30 994520 994542 993480 993859 3.94630681 994035 2020/07/08-04:55:00 994784 994784 994784 994784 0.10441747 994784 2020/07/08-04:55:30 2020/07/08-04:56:00 994542 994542 993902 993957 0.75 994089 2020/07/08-04:56:30 994027 994027 994027 994027 0.2 994027 2020/07/08-04:57:00 994019 994019 994019 994019 0.2 994019 2020/07/08-04:57:30 994076 994076 994076 994076 0.2 994076 2020/07/08-04:58:00 2020/07/08-04:58:30 994120 994122 994119 994122 0.201 994120 2020/07/08-04:59:00 994118 994118 993957 993957 1.16 994015 2020/07/08-04:59:30 993957 994459 993957 994459 0.3 994124 2020/07/08-05:00:00 994954 994998 994012 994012 0.11961321 994507 2020/07/08-05:00:30 994013 994013 994012 994012 0.3278 994013 2020/07/08-05:01:00 994508 994508 994508 994508 0.1 994508 2020/07/08-05:01:30 994533 994533 994533 994533 0.1 994533 2020/07/08-05:02:00 994453 994453 994453 994453 0.21 994453 2020/07/08-05:02:30 993987 993987 993339 993339 1.3740015 993740 2020/07/08-05:03:00 993340 993549 993339 993416 1.992 993411 2020/07/08-05:03:30 993339 993339 991800 991800 15.9106311 992542 2020/07/08-05:04:00 991786 991994 991200 991667 3.94742131 991585 2020/07/08-05:04:30 992000 992000 991486 991486 2.62350011 991715 2020/07/08-05:05:00 991273 991809 990909 991808 4.36180199 991178 2020/07/08-05:05:30 991324 991324 991324 991324 0.33 991324 2020/07/08-05:06:00 991200 991500 991200 991500 0.75 991458 2020/07/08-05:06:30 991733 992198 991733 992000 1.65413051 991953 2020/07/08-05:07:00 992000 992111 992000 992007 14.03863108 992004 2020/07/08-05:07:30 992429 992557 992002 992557 0.70962005 992414 2020/07/08-05:08:00 992557 992557 992557 992557 0.001 992557 2020/07/08-05:08:30 992767 992789 992629 992629 0.2 992713 2020/07/08-05:09:00 2020/07/08-05:09:30 992630 992630 992629 992629 0.2 992630 2020/07/08-05:10:00 993093 993192 993093 993192 0.202 993094 2020/07/08-05:10:30 993093 993093 993093 993093 0.01 993093 2020/07/08-05:11:00 992629 992629 991760 991760 8.5470148 992305 2020/07/08-05:11:30 991760 992026 991760 992026 0.122 991982 2020/07/08-05:12:00 992007 992009 992007 992009 0.24 992008 2020/07/08-05:12:30 991966 992010 991966 992010 0.2 991977 2020/07/08-05:13:00 991909 991909 991900 991900 0.301 991900 2020/07/08-05:13:30 992056 992056 992056 992056 0.101 992056 2020/07/08-05:14:00 992086 992086 992055 992055 0.2 992078 2020/07/08-05:14:30 992100 992100 992055 992055 0.031 992058 2020/07/08-05:15:00 992050 992211 992050 992211 0.302 992209 2020/07/08-05:15:30 992200 992231 992200 992231 0.22 992228 2020/07/08-05:16:00 992200 992200 992001 992001 0.5399 992193 2020/07/08-05:16:30 992350 992580 992350 992458 2.61 992496 2020/07/08-05:17:00 2020/07/08-05:17:30 992919 992919 992908 992908 0.220949 992909 2020/07/08-05:18:00 992905 993196 992905 993166 0.447631 992965 2020/07/08-05:18:30 2020/07/08-05:19:00 993001 993165 993000 993147 0.88004001 993044 2020/07/08-05:19:30 992500 992506 992500 992506 0.21 992506 2020/07/08-05:20:00 992501 992501 992501 992501 0.1 992501 2020/07/08-05:20:30 992506 992506 992501 992501 0.2 992501 2020/07/08-05:21:00 992501 992778 992501 992501 0.402 992570 2020/07/08-05:21:30 992530 992530 992530 992530 0.63700026 992530 2020/07/08-05:22:00 992530 992530 992530 992530 0.35 992530 2020/07/08-05:22:30 992530 992530 992530 992530 0.01 992530 2020/07/08-05:23:00 992530 992530 992501 992501 0.2 992504 2020/07/08-05:23:30 2020/07/08-05:24:00 993085 993516 993085 993516 0.512 993292 2020/07/08-05:24:30 993516 993516 993516 993516 0.05 993516 2020/07/08-05:25:00 993492 993516 993492 993516 0.08 993512 2020/07/08-05:25:30 993499 993510 993499 993510 0.17 993500 2020/07/08-05:26:00 2020/07/08-05:26:30 993510 993519 993099 993381 1.46976448 993451 2020/07/08-05:27:00 993000 993000 992506 992506 0.119 992921 2020/07/08-05:27:30 992507 992507 992507 992507 0.01 992507 2020/07/08-05:28:00 992990 992990 992990 992990 0.705 992990 2020/07/08-05:28:30 992988 993050 992700 992930 2.07 992965 2020/07/08-05:29:00 2020/07/08-05:29:30 993057 993057 993027 993027 0.2 993034 2020/07/08-05:30:00 993027 993027 993000 993000 1.03 993026 2020/07/08-05:30:30 993000 993000 992930 992930 0.5 992996 2020/07/08-05:31:00 2020/07/08-05:31:30 992930 992930 992930 992930 1.3095 992930 2020/07/08-05:32:00 2020/07/08-05:32:30 993444 993867 993444 993767 0.87780013 993709 2020/07/08-05:33:00 993880 994068 993169 993169 1.00133572 993945 2020/07/08-05:33:30 993174 993174 993174 993174 0.03 993174 2020/07/08-05:34:00 993226 993226 993226 993226 0.2 993226 2020/07/08-05:34:30 2020/07/08-05:35:00 993230 993230 993221 993221 0.25 993227 2020/07/08-05:35:30 993251 993251 993247 993247 0.2 993249 2020/07/08-05:36:00 2020/07/08-05:36:30 993382 993382 993378 993378 0.2 993381 2020/07/08-05:37:00 993379 993379 993379 993379 0.01 993379 2020/07/08-05:37:30 993499 993499 993499 993499 6 993499 2020/07/08-05:38:00 993378 993378 992938 993120 18.02800026 993076 2020/07/08-05:38:30 993207 993285 993206 993285 1.11400013 993221 2020/07/08-05:39:00 993285 994160 993285 993443 9.49252503 993361 2020/07/08-05:39:30 993460 993460 992755 992755 2.60480013 993025 2020/07/08-05:40:00 992756 992756 992756 992756 0.17 992756 2020/07/08-05:40:30 992756 992756 992755 992755 0.38 992756 2020/07/08-05:41:00 992756 992756 992756 992756 0.0142 992756 2020/07/08-05:41:30 2020/07/08-05:42:00 2020/07/08-05:42:30 992754 993000 992754 993000 0.011 992776 2020/07/08-05:43:00 993000 993000 992799 992799 0.189 992840 2020/07/08-05:43:30 992756 992756 992700 992700 1.609 992700 2020/07/08-05:44:00 992673 992673 992673 992673 0.23 992673 2020/07/08-05:44:30 992634 992634 992632 992632 0.23 992633 2020/07/08-05:45:00 992799 993901 992799 993478 6.49013979 993181 2020/07/08-05:45:30 993599 993785 993426 993777 3.79410739 993629 2020/07/08-05:46:00 993823 993823 993599 993599 1.51 993600 2020/07/08-05:46:30 993625 993625 993625 993625 0.71 993625 2020/07/08-05:47:00 993828 994826 993828 994826 23.0722441 994269 2020/07/08-05:47:30 995000 995090 994497 994497 0.800013 994859 2020/07/08-05:48:00 994381 994381 994381 994381 0.15000003 994381 2020/07/08-05:48:30 994378 994378 994378 994378 0.01 994378 2020/07/08-05:49:00 994652 994985 994652 994985 0.3774852 994878 2020/07/08-05:49:30 994984 994984 994984 994984 0.21 994984 2020/07/08-05:50:00 994984 994985 994984 994985 0.2 994984 2020/07/08-05:50:30 994552 994552 994551 994551 0.3 994551 2020/07/08-05:51:00 2020/07/08-05:51:30 994448 994448 994306 994306 0.92 994398 2020/07/08-05:52:00 2020/07/08-05:52:30 2020/07/08-05:53:00 2020/07/08-05:53:30 994024 994024 994024 994024 0.302 994024 2020/07/08-05:54:00 994024 994024 993764 993764 1.71287966 993798 2020/07/08-05:54:30 993764 993764 993764 993764 3.12748676 993764 2020/07/08-05:55:00 993764 993924 993342 993924 1.83075642 993537 2020/07/08-05:55:30 2020/07/08-05:56:00 993484 993486 993483 993484 0.84000013 993484 2020/07/08-05:56:30 993487 993487 993486 993486 0.17 993487 2020/07/08-05:57:00 993924 995709 993924 995149 33.37870717 994517 2020/07/08-05:57:30 995051 995454 995050 995454 1.52696981 995236 2020/07/08-05:58:00 995464 995464 995464 995464 0.02 995464 2020/07/08-05:58:30 995655 995655 995653 995653 1.18 995655 2020/07/08-05:59:00 2020/07/08-05:59:30 995657 995658 995165 995165 0.25 995559 2020/07/08-06:00:00 995790 995880 995173 995173 11.39076771 995711 2020/07/08-06:00:30 995659 995659 994772 994772 6.420104 995522 2020/07/08-06:01:00 994587 994588 994586 994588 0.447 994587 2020/07/08-06:01:30 994502 994502 994501 994501 0.28442184 994501 2020/07/08-06:02:00 994501 994501 994500 994501 2.054 994501 2020/07/08-06:02:30 994501 994501 994501 994501 0.02 994501 2020/07/08-06:03:00 994501 995033 994483 995033 3.90195681 994639 2020/07/08-06:03:30 994937 995140 994937 995123 1.59909885 995071 2020/07/08-06:04:00 995108 995108 994460 994461 0.8218 994472 2020/07/08-06:04:30 994501 994501 994501 994501 0.002011 994501 2020/07/08-06:05:00 994501 994890 994461 994890 0.62162 994507 2020/07/08-06:05:30 994888 994888 994888 994888 0.004 994888 2020/07/08-06:06:00 994889 994890 994889 994890 0.3 994890 2020/07/08-06:06:30 994575 994575 994559 994559 0.84 994570 2020/07/08-06:07:00 994573 994890 994462 994890 1.446 994846 2020/07/08-06:07:30 994890 994890 994890 994890 0.00448 994890 2020/07/08-06:08:00 994891 995375 994891 995375 0.1203104 995295 2020/07/08-06:08:30 995327 995327 995327 995327 0.01 995327 2020/07/08-06:09:00 2020/07/08-06:09:30 995567 995594 995560 995594 5.63 995574 2020/07/08-06:10:00 995574 995574 995574 995574 0.06 995574 2020/07/08-06:10:30 995574 995574 995574 995574 0.003 995574 2020/07/08-06:11:00 995574 995574 995574 995574 0.001 995574 2020/07/08-06:11:30 2020/07/08-06:12:00 2020/07/08-06:12:30 995752 995756 995730 995754 3.201 995754 2020/07/08-06:13:00 995231 995232 994765 994765 1.198 994848 2020/07/08-06:13:30 2020/07/08-06:14:00 2020/07/08-06:14:30 994799 995065 994799 995065 0.401 994803 2020/07/08-06:15:00 2020/07/08-06:15:30 995065 995065 995065 995065 0.01 995065 2020/07/08-06:16:00 2020/07/08-06:16:30 995069 995069 995069 995069 0.2872 995069 2020/07/08-06:17:00 2020/07/08-06:17:30 2020/07/08-06:18:00 995066 995066 995066 995066 0.2 995066 2020/07/08-06:18:30 995070 995070 995070 995070 0.2 995070 2020/07/08-06:19:00 2020/07/08-06:19:30 995142 995142 994100 994983 3.65194001 994780 2020/07/08-06:20:00 994100 994100 993459 993662 2.21515589 993641 2020/07/08-06:20:30 993662 993662 993127 993190 1.583 993193 2020/07/08-06:21:00 2020/07/08-06:21:30 993221 994249 993221 993641 4.4675138 993651 2020/07/08-06:22:00 993706 993911 993642 993642 2.65 993852 2020/07/08-06:22:30 993611 993911 993530 993530 5.40661425 993649 2020/07/08-06:23:00 993953 993954 993953 993954 0.75 993954 2020/07/08-06:23:30 993954 993993 993591 993591 1.761 993797 2020/07/08-06:24:00 994013 994013 993781 993781 2.60944585 994004 2020/07/08-06:24:30 993781 993781 993591 993591 2.5638754 993651 2020/07/08-06:25:00 993592 993592 993591 993591 0.2554226 993591 2020/07/08-06:25:30 2020/07/08-06:26:00 993592 993592 993591 993591 0.18 993591 2020/07/08-06:26:30 993591 993591 993440 993440 1.58457786 993487 2020/07/08-06:27:00 993440 993440 993440 993440 0.17 993440 2020/07/08-06:27:30 993440 993440 993440 993440 0.33 993440 2020/07/08-06:28:00 993440 993440 993440 993440 0.01 993440 2020/07/08-06:28:30 993780 993780 993440 993780 0.202 993675 2020/07/08-06:29:00 993780 993781 993780 993781 1.436018 993781 2020/07/08-06:29:30 993781 993781 993781 993781 1.503982 993781 2020/07/08-06:30:00 993923 993923 993781 993781 0.922024 993897 2020/07/08-06:30:30 993781 993923 993781 993781 0.981418 993784 2020/07/08-06:31:00 993781 993781 993781 993781 0.5 993781 2020/07/08-06:31:30 993912 993912 993781 993781 0.32 993789 2020/07/08-06:32:00 993781 993781 993781 993781 0.4 993781 2020/07/08-06:32:30 2020/07/08-06:33:00 993888 993923 993887 993923 0.28 993890 2020/07/08-06:33:30 993922 993922 993922 993922 0.01 993922 2020/07/08-06:34:00 993921 993922 993921 993922 0.9783 993922 2020/07/08-06:34:30 993923 993923 993923 993923 0.05 993923 2020/07/08-06:35:00 993923 993923 993923 993923 0.22 993923 2020/07/08-06:35:30 993923 994501 993922 994501 2.49608347 993929 2020/07/08-06:36:00 994622 994622 994622 994622 0.019177 994622 2020/07/08-06:36:30 2020/07/08-06:37:00 994622 994622 994622 994622 0.01604 994622 2020/07/08-06:37:30 994622 994962 994622 994962 0.5 994947 2020/07/08-06:38:00 994931 994931 994931 994931 0.2 994931 2020/07/08-06:38:30 2020/07/08-06:39:00 2020/07/08-06:39:30 994554 994574 994554 994574 0.2098 994573 2020/07/08-06:40:00 994753 995362 994753 995356 0.41991899 995086 2020/07/08-06:40:30 995348 995356 995348 995356 1.021 995356 2020/07/08-06:41:00 995356 995356 995356 995356 0.01 995356 2020/07/08-06:41:30 2020/07/08-06:42:00 995250 995250 995250 995250 0.2 995250 2020/07/08-06:42:30 2020/07/08-06:43:00 995250 995250 995250 995250 0.2 995250 2020/07/08-06:43:30 995198 995200 995198 995200 0.2 995199 2020/07/08-06:44:00 2020/07/08-06:44:30 995200 995200 995200 995200 0.23 995200 2020/07/08-06:45:00 995200 995200 995200 995200 0.01 995200 2020/07/08-06:45:30 995200 995200 995200 995200 0.01 995200 2020/07/08-06:46:00 995200 995200 995200 995200 0.22 995200 2020/07/08-06:46:30 995200 995200 995200 995200 0.16 995200 2020/07/08-06:47:00 2020/07/08-06:47:30 994751 994751 994750 994750 0.5037625 994750 2020/07/08-06:48:00 994750 994750 994750 994750 0.1962375 994750 2020/07/08-06:48:30 2020/07/08-06:49:00 994750 994750 994750 994750 0.01 994750 2020/07/08-06:49:30 994750 994750 994750 994750 0.09 994750 2020/07/08-06:50:00 2020/07/08-06:50:30 994776 994776 994574 994574 0.02 994675 2020/07/08-06:51:00 993749 994516 993749 994462 2.92160238 993886 2020/07/08-06:51:30 2020/07/08-06:52:00 994496 994496 994496 994496 0.01 994496 2020/07/08-06:52:30 994500 994506 994496 994496 0.31 994503 2020/07/08-06:53:00 994530 994530 994530 994530 0.01 994530 2020/07/08-06:53:30 993859 993903 993859 993899 0.203 993900 2020/07/08-06:54:00 2020/07/08-06:54:30 2020/07/08-06:55:00 993933 993933 993933 993933 0.2 993933 2020/07/08-06:55:30 993934 994000 993934 994000 0.45 993971 2020/07/08-06:56:00 2020/07/08-06:56:30 994000 994000 994000 994000 0.029 994000 2020/07/08-06:57:00 993965 993965 993965 993965 0.05 993965 2020/07/08-06:57:30 2020/07/08-06:58:00 993939 993939 993939 993939 0.01 993939 2020/07/08-06:58:30 993977 993977 993977 993977 0.01 993977 2020/07/08-06:59:00 994051 994051 994051 994051 0.01 994051 2020/07/08-06:59:30 994300 994300 994054 994054 0.2 994055 2020/07/08-07:00:00 2020/07/08-07:00:30 994096 994096 994096 994096 0.01 994096 2020/07/08-07:01:00 994574 994841 994574 994841 1.49 994784 2020/07/08-07:01:30 2020/07/08-07:02:00 2020/07/08-07:02:30 2020/07/08-07:03:00 2020/07/08-07:03:30 2020/07/08-07:04:00 995193 995200 995192 995200 0.427 995200 2020/07/08-07:04:30 2020/07/08-07:05:00 995356 995745 995356 995745 0.86098 995625 2020/07/08-07:05:30 2020/07/08-07:06:00 995880 996279 994550 994550 3.09189007 995407 2020/07/08-07:06:30 2020/07/08-07:07:00 994691 995269 994691 995269 0.11 995201 2020/07/08-07:07:30 2020/07/08-07:08:00 995468 995515 995468 995515 0.2 995513 2020/07/08-07:08:30 2020/07/08-07:09:00 995447 995447 994819 994819 0.21 995418 2020/07/08-07:09:30 994822 994822 994822 994822 0.16 994822 2020/07/08-07:10:00 994828 995282 994828 995282 0.16764548 995253 2020/07/08-07:10:30 995283 995283 995283 995283 0.16 995283 2020/07/08-07:11:00 2020/07/08-07:11:30 2020/07/08-07:12:00 995284 995797 995284 995797 0.22 995329 2020/07/08-07:12:30 995808 995809 995808 995809 0.2 995809 2020/07/08-07:13:00 2020/07/08-07:13:30 995809 995809 995809 995809 0.1 995809 2020/07/08-07:14:00 995500 995500 995500 995500 0.36 995500 2020/07/08-07:14:30 2020/07/08-07:15:00 995296 995296 995296 995296 0.01 995296 2020/07/08-07:15:30 2020/07/08-07:16:00 995192 995193 994708 994709 1.74 995049 2020/07/08-07:16:30 994500 994500 994500 994500 0.01 994500 2020/07/08-07:17:00 994725 994725 994364 994364 0.23 994395 2020/07/08-07:17:30 994725 994737 994715 994717 0.32990599 994717 2020/07/08-07:18:00 2020/07/08-07:18:30 994709 994709 994709 994709 0.195 994709 2020/07/08-07:19:00 2020/07/08-07:19:30 994708 994708 994706 994706 0.2684 994708 2020/07/08-07:20:00 994707 994709 994707 994709 0.24 994708 2020/07/08-07:20:30 994715 994715 994216 994216 0.2294 994651 2020/07/08-07:21:00 994216 994216 994211 994211 0.04 994212 2020/07/08-07:21:30 994501 994502 994501 994502 0.25 994502 2020/07/08-07:22:00 994501 994501 994501 994501 0.05 994501 2020/07/08-07:22:30 2020/07/08-07:23:00 994501 994501 994000 994000 1.42461604 994116 2020/07/08-07:23:30 2020/07/08-07:24:00 994000 994000 993933 993934 0.63 993946 2020/07/08-07:24:30 2020/07/08-07:25:00 993933 993933 993933 993933 0.06 993933 2020/07/08-07:25:30 2020/07/08-07:26:00 994072 994072 994071 994071 0.2 994072 2020/07/08-07:26:30 994501 994501 994501 994501 0.05 994501 2020/07/08-07:27:00 994501 994510 994501 994501 0.412 994507 2020/07/08-07:27:30 2020/07/08-07:28:00 994501 994501 994497 994498 0.278 994498 2020/07/08-07:28:30 994484 994515 994484 994515 0.2 994507 2020/07/08-07:29:00 994484 994484 994484 994484 0.0087 994484 2020/07/08-07:29:30 994484 994484 994484 994484 0.25 994484 2020/07/08-07:30:00 994484 994484 994484 994484 0.22 994484 2020/07/08-07:30:30 994484 994484 994484 994484 0.15801426 994484 2020/07/08-07:31:00 994484 994484 994484 994484 0.2 994484 2020/07/08-07:31:30 2020/07/08-07:32:00 994484 994484 994484 994484 0.2 994484 2020/07/08-07:32:30 994484 994484 994484 994484 0.27 994484 2020/07/08-07:33:00 2020/07/08-07:33:30 994484 994484 994484 994484 0.23 994484 2020/07/08-07:34:00 994483 994483 994483 994483 0.2 994483 2020/07/08-07:34:30 994484 994652 994484 994652 1.140014 994591 2020/07/08-07:35:00 994658 994658 994658 994658 0.02 994658 2020/07/08-07:35:30 994760 994760 994760 994760 0.12 994760 2020/07/08-07:36:00 994760 994760 994033 994033 0.50280228 994232 2020/07/08-07:36:30 994033 994033 994033 994033 0.08 994033 2020/07/08-07:37:00 993999 993999 993933 993933 0.011 993939 2020/07/08-07:37:30 993933 993933 993933 993933 0.23 993933 2020/07/08-07:38:00 2020/07/08-07:38:30 994088 994089 994088 994089 0.201 994088 2020/07/08-07:39:00 2020/07/08-07:39:30 2020/07/08-07:40:00 994089 994089 994089 994089 0.1 994089 2020/07/08-07:40:30 2020/07/08-07:41:00 994090 994090 994089 994089 0.53 994089 2020/07/08-07:41:30 2020/07/08-07:42:00 994090 994090 994090 994090 0.03 994090 2020/07/08-07:42:30 993933 993933 993933 993933 0.052584 993933 2020/07/08-07:43:00 993501 993889 993500 993889 10.13203404 993504 2020/07/08-07:43:30 993881 993888 993881 993888 0.25259805 993882 2020/07/08-07:44:00 2020/07/08-07:44:30 994082 994111 993999 994000 0.35 994078 2020/07/08-07:45:00 994000 994111 994000 994110 2.57488067 994069 2020/07/08-07:45:30 994110 994373 994110 994373 0.026 994303 2020/07/08-07:46:00 994370 994370 994370 994370 0.64236013 994370 2020/07/08-07:46:30 994370 994370 994370 994370 0.026 994370 2020/07/08-07:47:00 994370 994370 994121 994370 0.4800047 994292 2020/07/08-07:47:30 994121 994121 994121 994121 0.73043464 994121 2020/07/08-07:48:00 994121 994126 994121 994126 0.11950995 994122 2020/07/08-07:48:30 994127 994127 994127 994127 0.2 994127 2020/07/08-07:49:00 994370 994470 994370 994470 0.06 994467 2020/07/08-07:49:30 994470 994470 994127 994127 0.3 994311 2020/07/08-07:50:00 994127 994127 994127 994127 0.01 994127 2020/07/08-07:50:30 994470 994949 994470 994949 2.15519517 994545 2020/07/08-07:51:00 995070 995070 995070 995070 0.299618 995070 2020/07/08-07:51:30 995070 995071 995070 995071 0.0718 995070 2020/07/08-07:52:00 995061 995061 995061 995061 0.36 995061 2020/07/08-07:52:30 995061 995061 994798 994798 0.101 994801 2020/07/08-07:53:00 995019 995019 994996 994996 0.22 995018 2020/07/08-07:53:30 994798 995000 994798 995000 0.025 994838 2020/07/08-07:54:00 2020/07/08-07:54:30 994900 995061 994798 994798 0.11250225 994892 2020/07/08-07:55:00 994500 994934 994500 994925 0.0341039 994892 2020/07/08-07:55:30 2020/07/08-07:56:00 994500 994500 994165 994230 0.0368961 994245 2020/07/08-07:56:30 2020/07/08-07:57:00 994815 994815 994739 994815 0.3121 994771 2020/07/08-07:57:30 2020/07/08-07:58:00 2020/07/08-07:58:30 995061 995061 995061 995061 0.09889 995061 2020/07/08-07:59:00 2020/07/08-07:59:30 2020/07/08-08:00:00 2020/07/08-08:00:30 995226 995226 995226 995226 0.02 995226 2020/07/08-08:01:00 2020/07/08-08:01:30 995226 995226 994697 994716 0.8131 994717 2020/07/08-08:02:00 2020/07/08-08:02:30 995181 995181 995180 995180 0.02 995181 2020/07/08-08:03:00 995181 995181 995181 995181 0.01 995181 2020/07/08-08:03:30 995183 995183 995183 995183 0.01 995183 2020/07/08-08:04:00 995183 995184 995183 995184 0.85 995183 2020/07/08-08:04:30 995184 995184 995184 995184 0.023 995184 2020/07/08-08:05:00 995184 995184 995184 995184 1.25166 995184 2020/07/08-08:05:30 995184 995500 995184 995500 0.06914169 995301 2020/07/08-08:06:00 995500 995500 995500 995500 4.26724081 995500 2020/07/08-08:06:30 995500 995900 995500 995900 2.74348006 995719 2020/07/08-08:07:00 995900 995900 995900 995900 3.60651994 995900 2020/07/08-08:07:30 995904 995904 995828 995828 1.03758807 995898 2020/07/08-08:08:00 996000 996000 995700 995700 0.36000013 995745 2020/07/08-08:08:30 995700 995700 995700 995700 0.102 995700 2020/07/08-08:09:00 995700 995969 995700 995969 0.26 995729 2020/07/08-08:09:30 995969 996000 995969 996000 0.07000005 995982 2020/07/08-08:10:00 996372 996377 996372 996377 0.51 996376 2020/07/08-08:10:30 996377 996425 996377 996425 0.11 996381 2020/07/08-08:11:00 2020/07/08-08:11:30 996410 996410 996100 996100 0.5423 996211 2020/07/08-08:12:00 996100 996100 996100 996100 0.3 996100 2020/07/08-08:12:30 996100 996100 996000 996000 1.095 996018 2020/07/08-08:13:00 996000 996000 996000 996000 0.04879313 996000 2020/07/08-08:13:30 996000 996000 996000 996000 0.31205687 996000 2020/07/08-08:14:00 996444 996444 996444 996444 0.1 996444 2020/07/08-08:14:30 996109 996109 996109 996109 0.013 996109 2020/07/08-08:15:00 996110 996110 996110 996110 0.16 996110 2020/07/08-08:15:30 996200 996200 996200 996200 0.22 996200 2020/07/08-08:16:00 996500 996500 996203 996203 0.50605099 996499 2020/07/08-08:16:30 996300 996300 996207 996207 0.18 996259 2020/07/08-08:17:00 996300 996300 996201 996201 0.24 996242 2020/07/08-08:17:30 2020/07/08-08:18:00 2020/07/08-08:18:30 2020/07/08-08:19:00 2020/07/08-08:19:30 996300 996300 996300 996300 0.01 996300 2020/07/08-08:20:00 996300 996300 996300 996300 0.133 996300 2020/07/08-08:20:30 996300 996300 996300 996300 0.867 996300 2020/07/08-08:21:00 996507 996926 996507 996926 0.2150115 996515 2020/07/08-08:21:30 2020/07/08-08:22:00 996855 996855 996700 996700 0.23 996754 2020/07/08-08:22:30 996331 997934 996300 997932 6.71325473 997387 2020/07/08-08:23:00 997932 998000 997500 997523 0.346 997906 2020/07/08-08:23:30 997063 997063 997063 997063 0.01 997063 2020/07/08-08:24:00 997400 997400 997061 997061 0.2 997064 2020/07/08-08:24:30 996689 997061 996583 996583 1.01403026 996647 2020/07/08-08:25:00 2020/07/08-08:25:30 996508 996508 996301 996301 0.06 996438 2020/07/08-08:26:00 996302 996302 996300 996302 0.21340334 996301 2020/07/08-08:26:30 996302 996662 996302 996662 0.07259666 996332 2020/07/08-08:27:00 996612 996612 996603 996603 0.211 996603 2020/07/08-08:27:30 996530 996530 996530 996530 0.01 996530 2020/07/08-08:28:00 996491 996491 996491 996491 0.01 996491 2020/07/08-08:28:30 2020/07/08-08:29:00 2020/07/08-08:29:30 996485 996485 996485 996485 0.01 996485 2020/07/08-08:30:00 996484 996485 996484 996485 0.235 996484 2020/07/08-08:30:30 996485 996485 996200 996200 0.172 996253 2020/07/08-08:31:00 996443 996482 996443 996482 0.03 996456 2020/07/08-08:31:30 2020/07/08-08:32:00 996482 996482 995908 995908 0.69197469 996166 2020/07/08-08:32:30 995951 995951 995757 995757 1.33144516 995845 2020/07/08-08:33:00 995908 995908 995521 995521 3.46228678 995635 2020/07/08-08:33:30 995521 995743 995521 995743 0.72052 995526 2020/07/08-08:34:00 995743 995743 995743 995743 0.058 995743 2020/07/08-08:34:30 995906 995908 995531 995531 1.16995517 995787 2020/07/08-08:35:00 995908 995908 995908 995908 0.148 995908 2020/07/08-08:35:30 995877 995877 995516 995840 0.031 995742 2020/07/08-08:36:00 995905 995905 995848 995848 0.0986 995893 2020/07/08-08:36:30 995804 995804 995804 995804 0.028 995804 2020/07/08-08:37:00 995804 995804 995804 995804 0.235 995804 2020/07/08-08:37:30 995804 995804 995804 995804 0.016 995804 2020/07/08-08:38:00 995500 995500 994900 995276 5.10201732 994957 2020/07/08-08:38:30 994899 995669 994899 995477 0.38990499 995041 2020/07/08-08:39:00 995482 995575 995101 995482 0.625052 995491 2020/07/08-08:39:30 995482 995482 995481 995481 0.047 995482 2020/07/08-08:40:00 995481 995482 995168 995168 0.29235 995404 2020/07/08-08:40:30 995208 995208 995208 995208 0.2 995208 2020/07/08-08:41:00 2020/07/08-08:41:30 995168 995168 994833 994867 0.031 994996 2020/07/08-08:42:00 2020/07/08-08:42:30 994906 994906 994906 994906 0.2 994906 2020/07/08-08:43:00 994906 994906 994906 994906 0.17951635 994906 2020/07/08-08:43:30 994906 994906 994906 994906 1.89501607 994906 2020/07/08-08:44:00 994906 994906 994906 994906 0.07 994906 2020/07/08-08:44:30 994906 994906 994745 994745 0.329 994887 2020/07/08-08:45:00 994906 994906 994906 994906 0.3720068 994906 2020/07/08-08:45:30 994906 994906 994740 994740 1.24000013 994766 2020/07/08-08:46:00 994739 994740 994736 994740 0.68000013 994739 2020/07/08-08:46:30 994777 994906 994777 994782 1.52377 994862 2020/07/08-08:47:00 994645 995182 994645 995182 0.5050005 994650 2020/07/08-08:47:30 994999 995000 994610 994800 1.22 994679 2020/07/08-08:48:00 994800 995000 994800 994800 1.01 994806 2020/07/08-08:48:30 994611 995000 994610 995000 1.2 994836 2020/07/08-08:49:00 995000 995000 995000 995000 0.11 995000 2020/07/08-08:49:30 994800 994800 994612 994612 0.22 994629 2020/07/08-08:50:00 994800 995000 994800 995000 1.01 994905 2020/07/08-08:50:30 2020/07/08-08:51:00 995000 995001 995000 995001 0.255 995001 2020/07/08-08:51:30 995001 995001 995001 995001 0.05 995001 2020/07/08-08:52:00 995000 995311 995000 995311 1.02 995029 2020/07/08-08:52:30 995308 995308 995279 995279 0.16 995298 2020/07/08-08:53:00 995298 995300 995298 995300 0.082 995300 2020/07/08-08:53:30 995364 995364 995364 995364 0.00111 995364 2020/07/08-08:54:00 995300 995384 995300 995384 0.07476071 995363 2020/07/08-08:54:30 995384 995384 995300 995301 0.22199979 995301 2020/07/08-08:55:00 995567 995621 995567 995621 0.004 995586 2020/07/08-08:55:30 2020/07/08-08:56:00 995621 995802 995621 995802 0.202 995623 2020/07/08-08:56:30 995802 995804 995802 995804 0.598 995803 2020/07/08-08:57:00 995802 995802 995802 995802 0.2 995802 2020/07/08-08:57:30 995969 997164 995802 997164 25.74651291 996709 2020/07/08-08:58:00 997164 997165 995802 996620 29.77887974 997114 2020/07/08-08:58:30 996613 996682 996613 996641 1.56339897 996641 2020/07/08-08:59:00 996641 996779 996641 996779 2.11739856 996689 2020/07/08-08:59:30 996778 996780 996682 996682 2.73573264 996704 2020/07/08-09:00:00 996780 997056 996780 997056 1.2285 996848 2020/07/08-09:00:30 997163 997583 997163 997198 5.18634878 997295 2020/07/08-09:01:00 997195 997310 997195 997310 2.04988975 997270 2020/07/08-09:01:30 997310 997598 996620 997598 5.85760017 997442 2020/07/08-09:02:00 997598 997598 996628 996633 1.22148902 997239 2020/07/08-09:02:30 996620 997040 996620 997040 0.20792458 997005 2020/07/08-09:03:00 997040 997166 996978 996978 4.17694767 996988 2020/07/08-09:03:30 997271 997271 996978 996978 0.35546645 996994 2020/07/08-09:04:00 996978 996978 996676 996978 1.13344165 996958 2020/07/08-09:04:30 997082 997082 996621 996623 0.54887191 996813 2020/07/08-09:05:00 996887 996887 996531 996531 0.82846769 996678 2020/07/08-09:05:30 996806 996883 996532 996882 1.032 996822 2020/07/08-09:06:00 996804 997500 996804 997058 1.8201699 997054 2020/07/08-09:06:30 997232 997232 997232 997232 0.01 997232 2020/07/08-09:07:00 997217 997218 996805 996805 0.84103889 996918 2020/07/08-09:07:30 996806 996806 996806 996806 0.02 996806 2020/07/08-09:08:00 996806 996806 996384 996384 1.42500076 996599 2020/07/08-09:08:30 996384 996618 996178 996178 0.117785 996360 2020/07/08-09:09:00 996178 996178 996100 996178 0.36282123 996177 2020/07/08-09:09:30 996100 996164 995785 995785 5.2925058 995975 2020/07/08-09:10:00 995916 995916 995771 995771 46.55924685 995774 2020/07/08-09:10:30 995771 995771 995239 995495 8.92196138 995746 2020/07/08-09:11:00 995357 995454 995051 995051 0.469995 995409 2020/07/08-09:11:30 995274 995739 995273 995739 2.72500013 995533 2020/07/08-09:12:00 2020/07/08-09:12:30 995438 995471 995438 995471 0.11 995441 2020/07/08-09:13:00 995958 996006 995958 996006 0.35 995985 2020/07/08-09:13:30 2020/07/08-09:14:00 995813 995813 995813 995813 0.01 995813 2020/07/08-09:14:30 995610 995610 995610 995610 0.31 995610 2020/07/08-09:15:00 995439 995537 995438 995438 12.07245 995439 2020/07/08-09:15:30 995438 995438 995433 995433 0.25 995435 2020/07/08-09:16:00 995366 995906 995270 995906 0.6948 995360 2020/07/08-09:16:30 2020/07/08-09:17:00 2020/07/08-09:17:30 995499 995906 995355 995906 0.5623 995845 2020/07/08-09:18:00 2020/07/08-09:18:30 995906 995906 995906 995906 0.002 995906 2020/07/08-09:19:00 995575 995601 995575 995601 0.31 995580 2020/07/08-09:19:30 995596 995596 995596 995596 0.003 995596 2020/07/08-09:20:00 995270 995596 995270 995596 1.404 995387 2020/07/08-09:20:30 2020/07/08-09:21:00 2020/07/08-09:21:30 995596 995596 995458 995458 0.42400013 995459 2020/07/08-09:22:00 995240 995240 995082 995082 0.29 995110 2020/07/08-09:22:30 2020/07/08-09:23:00 995083 995083 995083 995083 0.2 995083 2020/07/08-09:23:30 2020/07/08-09:24:00 995084 995084 995083 995083 1.18 995084 2020/07/08-09:24:30 995083 995083 995065 995065 0.18 995082 2020/07/08-09:25:00 995065 995065 995065 995065 0.02 995065 2020/07/08-09:25:30 995001 995065 995000 995065 0.2468 995035 2020/07/08-09:26:00 995282 995360 994906 995360 0.3332 995144 2020/07/08-09:26:30 995378 995408 995360 995360 0.22 995399 2020/07/08-09:27:00 995086 995086 995086 995086 0.05 995086 2020/07/08-09:27:30 995086 995086 995086 995086 0.2 995086 2020/07/08-09:28:00 995074 995074 995074 995074 0.19 995074 2020/07/08-09:28:30 994907 995141 994867 995141 0.0139 994917 2020/07/08-09:29:00 995007 995144 995007 995144 1.45 995083 2020/07/08-09:29:30 995173 995173 995173 995173 0.01 995173 2020/07/08-09:30:00 995152 995152 995151 995151 0.2 995152 2020/07/08-09:30:30 995360 995760 995360 995760 0.4131 995534 2020/07/08-09:31:00 995801 995801 995286 995286 0.259 995295 2020/07/08-09:31:30 995305 995305 995014 995014 0.24 995293 2020/07/08-09:32:00 2020/07/08-09:32:30 995088 995531 995070 995531 0.21 995104 2020/07/08-09:33:00 995488 995488 995165 995166 1.6 995286 2020/07/08-09:33:30 995166 995166 994645 994645 0.51203846 994717 2020/07/08-09:34:00 994679 994679 994679 994679 0.2 994679 2020/07/08-09:34:30 994686 994686 994646 994646 0.2 994678 2020/07/08-09:35:00 994646 995099 994611 994825 0.91825 995002 2020/07/08-09:35:30 2020/07/08-09:36:00 994856 995004 994856 995004 0.036 994963 2020/07/08-09:36:30 995485 995496 995485 995496 2 995494 2020/07/08-09:37:00 995450 995452 995450 995452 0.18 995451 2020/07/08-09:37:30 995301 995301 995301 995301 0.05 995301 2020/07/08-09:38:00 2020/07/08-09:38:30 2020/07/08-09:39:00 995644 995654 995644 995654 0.24 995652 2020/07/08-09:39:30 2020/07/08-09:40:00 2020/07/08-09:40:30 2020/07/08-09:41:00 995855 995924 995654 995654 0.014 995726 2020/07/08-09:41:30 2020/07/08-09:42:00 995623 996360 995623 996360 0.028 996044 2020/07/08-09:42:30 996360 996385 996360 996385 0.213 996385 2020/07/08-09:43:00 2020/07/08-09:43:30 996385 996385 996385 996385 0.0019 996385 2020/07/08-09:44:00 996385 996385 996385 996385 0.05 996385 2020/07/08-09:44:30 996385 997015 996385 997015 5.0019 996786 2020/07/08-09:45:00 995731 996625 995727 996625 2.5 995906 2020/07/08-09:45:30 996384 996384 996384 996384 0.2 996384 2020/07/08-09:46:00 996384 996385 996384 996385 0.3303 996385 2020/07/08-09:46:30 996385 996385 996385 996385 0.7311 996385 2020/07/08-09:47:00 2020/07/08-09:47:30 996385 996635 996385 996635 0.0411 996434 2020/07/08-09:48:00 996800 996800 996800 996800 0.09663812 996800 2020/07/08-09:48:30 996800 996800 996800 996800 0.00336188 996800 2020/07/08-09:49:00 996810 996813 996799 996799 5.4386 996801 2020/07/08-09:49:30 996375 996375 996073 996105 0.37999999 996296 2020/07/08-09:50:00 996104 996104 995880 995880 0.119 996000 2020/07/08-09:50:30 996109 996360 996109 996360 0.63100026 996348 2020/07/08-09:51:00 996364 996364 996364 996364 0.01 996364 2020/07/08-09:51:30 2020/07/08-09:52:00 996265 996300 996265 996300 0.4 996283 2020/07/08-09:52:30 996162 996162 996162 996162 0.001 996162 2020/07/08-09:53:00 996162 996163 996162 996163 0.2 996163 2020/07/08-09:53:30 996163 996163 996163 996163 0.001 996163 2020/07/08-09:54:00 996163 996379 996163 996379 0.01659 996249 2020/07/08-09:54:30 996363 996364 996363 996364 0.39958 996363 2020/07/08-09:55:00 2020/07/08-09:55:30 996265 996265 996265 996265 0.01 996265 2020/07/08-09:56:00 996265 996265 996265 996265 0.2 996265 2020/07/08-09:56:30 2020/07/08-09:57:00 995943 995943 995916 995934 6.047 995920 2020/07/08-09:57:30 995934 995934 995927 995927 0.01 995928 2020/07/08-09:58:00 2020/07/08-09:58:30 995934 995934 995934 995934 0.015 995934 2020/07/08-09:59:00 995908 995908 995907 995907 0.2 995908 2020/07/08-09:59:30 995999 995999 995880 995880 0.051 995997 2020/07/08-10:00:00 2020/07/08-10:00:30 996262 996265 996262 996265 0.23 996263 2020/07/08-10:01:00 996265 996364 996265 996360 3.90122 996362 2020/07/08-10:01:30 997099 997099 996432 996432 0.61032 996460 2020/07/08-10:02:00 996491 997100 996491 996920 0.66594 996799 2020/07/08-10:02:30 997100 997200 997100 997200 0.1989 997150 2020/07/08-10:03:00 996920 996920 996911 996911 0.33 996911 2020/07/08-10:03:30 996777 996777 996754 996754 0.21 996764 2020/07/08-10:04:00 2020/07/08-10:04:30 997100 997100 997100 997100 0.01 997100 2020/07/08-10:05:00 997095 997200 997095 997200 1.092 997120 2020/07/08-10:05:30 997186 997186 997184 997184 0.25 997184 2020/07/08-10:06:00 997179 997179 997179 997179 0.05 997179 2020/07/08-10:06:30 997189 997200 996592 996595 1.72 997189 2020/07/08-10:07:00 2020/07/08-10:07:30 996588 996593 996434 996434 0.596 996587 2020/07/08-10:08:00 996434 996588 996386 996588 0.33008 996407 2020/07/08-10:08:30 996433 996433 996433 996433 2.76447776 996433 2020/07/08-10:09:00 996433 996433 996433 996433 0.1657 996433 2020/07/08-10:09:30 996304 996844 996000 996432 3.9170085 996192 2020/07/08-10:10:00 996433 996666 996298 996666 7.06900052 996461 2020/07/08-10:10:30 996518 996518 996485 996518 0.08429096 996514 2020/07/08-10:11:00 996666 996666 996666 996666 0.015 996666 2020/07/08-10:11:30 996666 996666 996588 996588 0.3455 996649 2020/07/08-10:12:00 996588 996666 996341 996660 1.092 996548 2020/07/08-10:12:30 996665 996665 996665 996665 0.01 996665 2020/07/08-10:13:00 996665 996666 996665 996666 0.2502 996666 2020/07/08-10:13:30 996666 996666 996666 996666 1.40000052 996666 2020/07/08-10:14:00 996666 997000 996666 997000 4.37082544 996877 2020/07/08-10:14:30 997000 997500 997000 997500 7.92442552 997228 2020/07/08-10:15:00 997500 997500 997159 997159 3.55784539 997366 2020/07/08-10:15:30 2020/07/08-10:16:00 997204 997468 997204 997468 0.77256403 997397 2020/07/08-10:16:30 997468 997500 997468 997500 3.925 997495 2020/07/08-10:17:00 997500 997580 997500 997580 0.2015 997579 2020/07/08-10:17:30 997580 997580 997580 997580 0.12976007 997580 2020/07/08-10:18:00 997500 997500 997468 997469 0.51 997469 2020/07/08-10:18:30 997500 997743 997500 997743 0.689 997527 2020/07/08-10:19:00 997743 998100 997498 997932 7.46513067 997891 2020/07/08-10:19:30 997901 997964 997389 997389 2.22985566 997544 2020/07/08-10:20:00 997391 997391 997389 997389 0.02 997390 2020/07/08-10:20:30 997391 997391 997391 997391 0.15211141 997391 2020/07/08-10:21:00 997392 997392 997392 997392 0.24 997392 2020/07/08-10:21:30 997853 997853 997853 997853 0.003006 997853 2020/07/08-10:22:00 997850 997855 997391 997391 2.0808 997426 2020/07/08-10:22:30 997391 997391 997391 997391 0.18 997391 2020/07/08-10:23:00 997391 997391 997059 997391 0.45117859 997389 2020/07/08-10:23:30 997600 997600 997600 997600 0.25 997600 2020/07/08-10:24:00 2020/07/08-10:24:30 997599 997599 997599 997599 0.003489 997599 2020/07/08-10:25:00 997599 997600 997391 997391 0.85483962 997598 2020/07/08-10:25:30 2020/07/08-10:26:00 997600 997600 997600 997600 0.00342134 997600 2020/07/08-10:26:30 997815 997994 997556 997994 0.34991499 997756 2020/07/08-10:27:00 997994 997994 997994 997994 0.30998501 997994 2020/07/08-10:27:30 997996 998000 997994 997994 2.1769445 997998 2020/07/08-10:28:00 997994 997994 997994 997994 0.01 997994 2020/07/08-10:28:30 998084 998200 998084 998200 1.46825069 998121 2020/07/08-10:29:00 998150 998450 998050 998400 0.51105633 998167 2020/07/08-10:29:30 998400 998450 998400 998450 1.5 998433 2020/07/08-10:30:00 998450 998496 998450 998496 1.291 998457 2020/07/08-10:30:30 998496 998496 998496 998496 0.209 998496 2020/07/08-10:31:00 998500 998500 998200 998232 3.39909 998393 2020/07/08-10:31:30 998300 998300 998300 998300 0.16 998300 2020/07/08-10:32:00 2020/07/08-10:32:30 2020/07/08-10:33:00 998300 998300 998232 998232 0.69500013 998265 2020/07/08-10:33:30 998232 998399 998232 998399 0.83999987 998370 2020/07/08-10:34:00 998399 998399 998399 998399 0.01 998399 2020/07/08-10:34:30 998399 998399 998399 998399 0.3 998399 2020/07/08-10:35:00 998399 998399 998399 998399 0.24 998399 2020/07/08-10:35:30 998052 998052 998052 998052 0.0101 998052 2020/07/08-10:36:00 998052 998574 998052 998574 1.01710013 998331 2020/07/08-10:36:30 998556 998556 998556 998556 0.01 998556 2020/07/08-10:37:00 998595 998595 998595 998595 0.2 998595 2020/07/08-10:37:30 998597 998597 998597 998597 0.01 998597 2020/07/08-10:38:00 998597 998599 998597 998599 0.2 998598 2020/07/08-10:38:30 998599 998599 998596 998596 0.11 998596 2020/07/08-10:39:00 998599 998599 998599 998599 0.01 998599 2020/07/08-10:39:30 998055 998058 998055 998058 2.97194222 998058 2020/07/08-10:40:00 998058 998058 998052 998052 1.4848 998056 2020/07/08-10:40:30 998052 998052 997606 997606 1.70945223 997928 2020/07/08-10:41:00 997601 997606 997600 997600 2.09351001 997602 2020/07/08-10:41:30 997600 997606 996730 997163 8.83191868 997137 2020/07/08-10:42:00 997130 997908 997130 997792 3.70404 997288 2020/07/08-10:42:30 997696 997696 997054 997054 0.64 997091 2020/07/08-10:43:00 997053 997101 997053 997053 1.00130001 997078 2020/07/08-10:43:30 2020/07/08-10:44:00 997053 997053 997053 997053 0.2 997053 2020/07/08-10:44:30 2020/07/08-10:45:00 997064 997848 997064 997848 0.08745 997575 2020/07/08-10:45:30 2020/07/08-10:46:00 997713 997713 997713 997713 0.09418 997713 2020/07/08-10:46:30 997714 997714 997714 997714 0.17 997714 2020/07/08-10:47:00 997848 998002 997714 997714 0.3705 997784 2020/07/08-10:47:30 997714 997714 997714 997714 0.26169 997714 2020/07/08-10:48:00 998002 998055 998002 998055 1.3586 998014 2020/07/08-10:48:30 2020/07/08-10:49:00 998265 998310 998265 998310 0.60000026 998281 2020/07/08-10:49:30 997980 998055 997980 998055 0.61000013 998018 2020/07/08-10:50:00 998055 998055 998055 998055 0.2 998055 2020/07/08-10:50:30 998470 998470 998470 998470 0.201 998470 2020/07/08-10:51:00 998593 998600 998593 998600 1.07165145 998597 2020/07/08-10:51:30 998208 998209 998208 998209 0.0307 998208 2020/07/08-10:52:00 998260 998700 998260 998700 0.24 998282 2020/07/08-10:52:30 998393 998740 998393 998700 0.61962267 998695 2020/07/08-10:53:00 2020/07/08-10:53:30 998700 998900 998700 998900 1.1169717 998863 2020/07/08-10:54:00 998900 998900 998900 998900 0.5 998900 2020/07/08-10:54:30 998949 998958 998368 998384 1.18194428 998805 2020/07/08-10:55:00 998767 998767 998203 998204 0.305 998213 2020/07/08-10:55:30 998712 998712 998712 998712 0.12 998712 2020/07/08-10:56:00 998681 998681 998641 998641 0.0515 998649 2020/07/08-10:56:30 998566 998566 998341 998341 0.7 998405 2020/07/08-10:57:00 2020/07/08-10:57:30 998641 998641 998641 998641 0.102 998641 2020/07/08-10:58:00 998641 998950 998641 998641 0.3927 998768 2020/07/08-10:58:30 998349 998992 998349 998992 0.414 998798 2020/07/08-10:59:00 998890 998994 998890 998994 0.65072059 998934 2020/07/08-10:59:30 998534 999000 998534 999000 0.59533857 998991 2020/07/08-11:00:00 998999 1000000 998999 999800 34.87546993 999782 2020/07/08-11:00:30 999998 1001400 999998 1000972 27.95205731 1000372 2020/07/08-11:01:00 1001470 1001599 1001158 1001500 3.149022 1001336 2020/07/08-11:01:30 1001159 1001159 1000533 1001115 9.29986681 1000917 2020/07/08-11:02:00 1001075 1001160 1000835 1000835 4.50508769 1000916 2020/07/08-11:02:30 1000835 1000926 1000835 1000926 0.54861231 1000849 2020/07/08-11:03:00 1000856 1000862 1000238 1000500 3.35960013 1000630 2020/07/08-11:03:30 1000238 1000500 1000238 1000500 3.45800013 1000347 2020/07/08-11:04:00 1000500 1000919 1000500 1000911 2.3 1000735 2020/07/08-11:04:30 1000867 1000867 1000500 1000500 0.7055 1000813 2020/07/08-11:05:00 2020/07/08-11:05:30 1000500 1000500 1000127 1000224 2.461 1000248 2020/07/08-11:06:00 1000224 1000523 1000224 1000523 2.949 1000409 2020/07/08-11:06:30 2020/07/08-11:07:00 1000326 1000326 999995 999995 1.3 1000071 2020/07/08-11:07:30 1000251 1000251 1000188 1000188 1.1 1000245 2020/07/08-11:08:00 1000188 1000771 1000188 1000771 0.980005 1000359 2020/07/08-11:08:30 1000652 1000652 1000621 1000652 0.4288 1000648 2020/07/08-11:09:00 1000652 1001000 1000652 1001000 4.136195 1000823 2020/07/08-11:09:30 1001001 1001500 1000968 1001465 1.34 1001083 2020/07/08-11:10:00 1001333 1001337 1000760 1001328 0.73581613 1000924 2020/07/08-11:10:30 1001000 1001000 1000825 1000825 1.02511724 1000850 2020/07/08-11:11:00 1000825 1001424 1000825 1001326 1.60288276 1001337 2020/07/08-11:11:30 1001326 1001326 1001326 1001326 0.204 1001326 2020/07/08-11:12:00 1000740 1000758 1000740 1000745 1.50506874 1000746 2020/07/08-11:12:30 1000745 1000747 1000745 1000746 1.25394126 1000745 2020/07/08-11:13:00 1000746 1000746 1000740 1000740 1.5735 1000744 2020/07/08-11:13:30 1000740 1001062 1000740 1001062 2.468347 1000866 2020/07/08-11:14:00 1000500 1001058 1000500 1000864 3.0788 1000509 2020/07/08-11:14:30 1000859 1000864 1000501 1000513 1.2640962 1000807 2020/07/08-11:15:00 1000864 1000864 1000864 1000864 0.2141 1000864 2020/07/08-11:15:30 1000855 1000931 1000833 1000864 1.09782179 1000863 2020/07/08-11:16:00 1000892 1001000 1000892 1001000 0.7946 1000985 2020/07/08-11:16:30 1001000 1001000 1001000 1001000 0.3235 1001000 2020/07/08-11:17:00 1000999 1001000 1000999 1001000 0.85121212 1001000 2020/07/08-11:17:30 1001000 1001062 1001000 1001062 3.09272088 1001049 2020/07/08-11:18:00 1001095 1001327 1001064 1001095 0.47467 1001168 2020/07/08-11:18:30 1001158 1001424 1001096 1001424 0.8388 1001283 2020/07/08-11:19:00 1001424 1001600 1001245 1001500 3.57387249 1001480 2020/07/08-11:19:30 1001500 1002000 1001500 1001666 4.53311989 1001834 2020/07/08-11:20:00 1001963 1001963 1001627 1001627 0.310983 1001657 2020/07/08-11:20:30 1001699 1002090 1001180 1001180 9.75660051 1001827 2020/07/08-11:21:00 1001213 1002035 1001211 1001500 2.08 1001445 2020/07/08-11:21:30 1001500 1001501 1001500 1001501 0.1225 1001500 2020/07/08-11:22:00 1001501 1001501 1001501 1001501 0.0005 1001501 2020/07/08-11:22:30 1001490 1001501 1001490 1001501 0.60442756 1001497 2020/07/08-11:23:00 1001500 1001501 1001500 1001501 0.70207244 1001500 2020/07/08-11:23:30 2020/07/08-11:24:00 1001495 1001495 1001488 1001488 0.21178 1001488 2020/07/08-11:24:30 1001488 1001488 1001488 1001488 0.04 1001488 2020/07/08-11:25:00 1001299 1001299 1001110 1001110 0.0311 1001117 2020/07/08-11:25:30 1001110 1001110 1001000 1001110 0.4715 1001010 2020/07/08-11:26:00 1001001 1001078 1000864 1000864 0.60147 1000977 2020/07/08-11:26:30 1000870 1000870 1000699 1000699 0.22003 1000756 2020/07/08-11:27:00 1000560 1000615 1000500 1000615 1.84629453 1000507 2020/07/08-11:27:30 1000501 1000615 1000501 1000615 0.05 1000613 2020/07/08-11:28:00 1000650 1000651 1000224 1000224 0.3 1000508 2020/07/08-11:28:30 1000224 1000651 999999 1000651 5.72209005 1000227 2020/07/08-11:29:00 1000007 1000551 1000007 1000551 0.35990007 1000400 2020/07/08-11:29:30 1000007 1000132 1000007 1000132 0.02189 1000013 2020/07/08-11:30:00 1000007 1000007 1000007 1000007 0.0046 1000007 2020/07/08-11:30:30 1000001 1000651 1000001 1000651 0.45 1000362 2020/07/08-11:31:00 1000139 1000651 1000139 1000651 0.722 1000497 2020/07/08-11:31:30 1000640 1000651 1000634 1000651 1.01 1000638 2020/07/08-11:32:00 1000745 1000745 1000714 1000715 0.187 1000715 2020/07/08-11:32:30 1000500 1000529 1000500 1000529 0.27 1000518 2020/07/08-11:33:00 1000029 1000128 1000000 1000001 1.94255046 1000049 2020/07/08-11:33:30 1000000 1000000 999460 999898 3.9714643 999753 2020/07/08-11:34:00 999182 999397 999058 999367 2.204 999142 2020/07/08-11:34:30 999598 999598 999580 999580 1.8099 999580 2020/07/08-11:35:00 1000000 1000029 1000000 1000029 0.50180013 1000001 2020/07/08-11:35:30 1000029 1000029 1000000 1000000 0.54 1000001 2020/07/08-11:36:00 999998 1000028 999998 1000028 1.01 999998 2020/07/08-11:36:30 999728 999754 999728 999754 0.02 999741 2020/07/08-11:37:00 999754 999754 999754 999754 0.0098 999754 2020/07/08-11:37:30 999758 999758 999726 999726 0.1 999742 2020/07/08-11:38:00 999800 999800 999800 999800 0.00497761 999800 2020/07/08-11:38:30 999800 999800 999800 999800 0.2 999800 2020/07/08-11:39:00 999528 999528 999500 999500 0.51 999527 2020/07/08-11:39:30 999367 999638 999367 999638 0.92 999528 2020/07/08-11:40:00 999600 999600 999600 999600 0.2 999600 2020/07/08-11:40:30 999638 999700 999600 999600 1.219804 999632 2020/07/08-11:41:00 999638 999638 999638 999638 0.03 999638 2020/07/08-11:41:30 999638 999800 999638 999800 0.592 999780 2020/07/08-11:42:00 999764 1000028 999764 1000028 1.44311739 1000004 2020/07/08-11:42:30 2020/07/08-11:43:00 1000000 1000000 1000000 1000000 1.062 1000000 2020/07/08-11:43:30 1000028 1000028 1000028 1000028 0.22 1000028 2020/07/08-11:44:00 1000028 1000028 1000028 1000028 0.38117261 1000028 2020/07/08-11:44:30 1000028 1000028 1000028 1000028 0.10324928 1000028 2020/07/08-11:45:00 1000028 1000028 1000028 1000028 0.41386 1000028 2020/07/08-11:45:30 1000028 1000028 1000000 1000000 0.32471811 1000009 2020/07/08-11:46:00 999996 1000000 999996 1000000 0.4 999999 2020/07/08-11:46:30 1000000 1000029 1000000 1000000 0.29 1000015 2020/07/08-11:47:00 999999 999999 999999 999999 0.01 999999 2020/07/08-11:47:30 999999 1000029 999999 1000029 0.2 1000015 2020/07/08-11:48:00 1000029 1000029 1000029 1000029 0.01 1000029 2020/07/08-11:48:30 999764 1000029 999764 1000029 0.1104 999996 2020/07/08-11:49:00 1000029 1000029 1000029 1000029 0.01 1000029 2020/07/08-11:49:30 1000029 1000029 1000029 1000029 0.01 1000029 2020/07/08-11:50:00 1000029 1000309 1000029 1000029 2.41758189 1000143 2020/07/08-11:50:30 1000100 1000309 1000029 1000309 0.5907 1000108 2020/07/08-11:51:00 2020/07/08-11:51:30 1000388 1000470 1000029 1000048 0.235 1000055 2020/07/08-11:52:00 1000030 1000030 1000030 1000030 0.04 1000030 2020/07/08-11:52:30 1000113 1000113 1000113 1000113 0.22 1000113 2020/07/08-11:53:00 1000330 1000330 1000230 1000230 0.71222 1000300 2020/07/08-11:53:30 1000230 1000230 1000230 1000230 0.35278 1000230 2020/07/08-11:54:00 1000230 1000247 1000230 1000239 0.6158 1000240 2020/07/08-11:54:30 1000330 1000330 1000268 1000268 0.02 1000294 2020/07/08-11:55:00 2020/07/08-11:55:30 1000244 1000244 1000244 1000244 0.2 1000244 2020/07/08-11:56:00 1000293 1000293 1000269 1000269 0.3 1000277 2020/07/08-11:56:30 1000271 1000271 1000271 1000271 0.04 1000271 2020/07/08-11:57:00 1000271 1000271 1000271 1000271 0.00246 1000271 2020/07/08-11:57:30 1000715 1000728 1000419 1000728 1.52429044 1000684 2020/07/08-11:58:00 1000728 1000728 1000728 1000728 0.1 1000728 2020/07/08-11:58:30 1000725 1000725 1000725 1000725 0.01 1000725 2020/07/08-11:59:00 1000725 1001110 1000725 1001110 2.93395 1000989 2020/07/08-11:59:30 1001021 1001422 1000994 1001422 0.62168013 1001067 2020/07/08-12:00:00 1001422 1001501 1001422 1001501 1.92212 1001433 2020/07/08-12:00:30 1001501 1001731 1001422 1001731 10.007 1001518 2020/07/08-12:01:00 1001723 1001735 1001700 1001700 2.03155 1001708 2020/07/08-12:01:30 1001852 1002000 1001852 1002000 2.79719147 1001985 2020/07/08-12:02:00 1002000 1002350 1001734 1002084 1.03019885 1002298 2020/07/08-12:02:30 1001547 1002084 1001547 1002084 5.77340026 1002083 2020/07/08-12:03:00 1002084 1002100 1001500 1001500 4.57959974 1002083 2020/07/08-12:03:30 1001500 1001843 1001470 1001470 1.30532 1001621 2020/07/08-12:04:00 1001470 1001843 1001470 1001843 0.1 1001657 2020/07/08-12:04:30 1001976 1002000 1001843 1002000 2.5386 1001996 2020/07/08-12:05:00 1001843 1001843 1001470 1001470 1.0282 1001527 2020/07/08-12:05:30 1001437 1001593 1001432 1001432 1.15 1001497 2020/07/08-12:06:00 1001441 1001441 1001300 1001300 0.599 1001405 2020/07/08-12:06:30 1001320 1001768 1001300 1001300 0.60806 1001308 2020/07/08-12:07:00 1001400 1001652 1001400 1001400 0.55998 1001427 2020/07/08-12:07:30 1001400 1001400 1001168 1001399 0.144376 1001325 2020/07/08-12:08:00 1001168 1001300 1001093 1001300 0.646 1001298 2020/07/08-12:08:30 1001093 1001093 1001093 1001093 0.091 1001093 2020/07/08-12:09:00 1001300 1001400 1001300 1001400 1.123 1001372 2020/07/08-12:09:30 1001500 1001768 1001401 1001768 1.1903 1001553 2020/07/08-12:10:00 1001600 1001600 1001411 1001411 0.018 1001495 2020/07/08-12:10:30 1001600 1001768 1001438 1001768 1.462 1001459 2020/07/08-12:11:00 1001572 1001572 1001572 1001572 0.0196 1001572 2020/07/08-12:11:30 1001572 1001768 1001572 1001620 0.547 1001694 2020/07/08-12:12:00 1001620 1001620 1001500 1001620 1.7716 1001539 2020/07/08-12:12:30 1001620 1001816 1001620 1001816 2.30846735 1001704 2020/07/08-12:13:00 1001837 1001837 1001768 1001768 0.0504 1001802 2020/07/08-12:13:30 1001771 1001998 1001768 1001998 0.48 1001782 2020/07/08-12:14:00 1001999 1002000 1001500 1001500 2.4214574 1001764 2020/07/08-12:14:30 2020/07/08-12:15:00 1001501 1001651 1001501 1001651 0.1681 1001508 2020/07/08-12:15:30 1001651 1002000 1001508 1001999 0.28 1001843 2020/07/08-12:16:00 1001999 1002000 1001999 1002000 3.66335 1002000 2020/07/08-12:16:30 1002000 1002781 1002000 1002781 4.1735 1002355 2020/07/08-12:17:00 1002665 1003107 1002665 1003012 5.66444 1002964 2020/07/08-12:17:30 1003012 1003012 1003000 1003000 2.46556 1003004 2020/07/08-12:18:00 1002969 1003012 1002969 1003012 0.5 1003002 2020/07/08-12:18:30 1002500 1003000 1002305 1003000 1.071845 1002644 2020/07/08-12:19:00 1003000 1003000 1003000 1003000 0.12233 1003000 2020/07/08-12:19:30 1003000 1003000 1002642 1003000 2.36938 1002994 2020/07/08-12:20:00 1003050 1003050 1002993 1002993 1.077146 1003001 2020/07/08-12:20:30 1002993 1002993 1002500 1002500 0.64879 1002524 2020/07/08-12:21:00 1002939 1002939 1002281 1002311 0.72098 1002352 2020/07/08-12:21:30 1002497 1002499 1001980 1001980 0.174 1002465 2020/07/08-12:22:00 1002054 1002054 1002054 1002054 0.0198 1002054 2020/07/08-12:22:30 1002054 1002054 1002000 1002000 1.358 1002044 2020/07/08-12:23:00 1001932 1002000 1001932 1002000 2.515 1001986 2020/07/08-12:23:30 1002000 1002000 1002000 1002000 0.021 1002000 2020/07/08-12:24:00 1002314 1002998 1002314 1002998 3.2 1002494 2020/07/08-12:24:30 1002297 1002297 1001917 1001917 0.8179 1002022 2020/07/08-12:25:00 1001931 1002420 1001917 1002379 0.402 1001926 2020/07/08-12:25:30 1002352 1002379 1002352 1002372 0.28 1002367 2020/07/08-12:26:00 1001865 1002353 1001864 1002328 0.666 1001980 2020/07/08-12:26:30 1001861 1001861 1001040 1001040 1.676 1001460 2020/07/08-12:27:00 1001494 1001812 1001215 1001812 0.403 1001689 2020/07/08-12:27:30 1001536 1001537 1001536 1001537 0.2 1001536 2020/07/08-12:28:00 1001528 1001529 1001106 1001106 0.3545 1001363 2020/07/08-12:28:30 1001107 1001107 1001076 1001076 0.003 1001086 2020/07/08-12:29:00 1001040 1001075 1000895 1001075 0.312 1000997 2020/07/08-12:29:30 1001071 1001071 1000835 1000835 0.146 1000851 2020/07/08-12:30:00 1000835 1001076 1000835 1000900 1.562588 1000928 2020/07/08-12:30:30 1000900 1001283 1000900 1001229 0.191 1000911 2020/07/08-12:31:00 2020/07/08-12:31:30 1001066 1001066 1000689 1000689 0.054 1000901 2020/07/08-12:32:00 1000689 1000689 1000689 1000689 0.112 1000689 2020/07/08-12:32:30 2020/07/08-12:33:00 1000689 1000789 1000689 1000786 0.6586 1000738 2020/07/08-12:33:30 1000689 1000728 1000689 1000728 0.21 1000726 2020/07/08-12:34:00 1001038 1001138 1001038 1001138 0.21 1001043 2020/07/08-12:34:30 1001139 1001229 1001139 1001229 0.101 1001140 2020/07/08-12:35:00 2020/07/08-12:35:30 1001229 1001229 1000898 1000898 0.671 1001017 2020/07/08-12:36:00 1001032 1001064 1001032 1001033 0.64 1001035 2020/07/08-12:36:30 1001228 1001228 1001000 1001000 1.20609165 1001003 2020/07/08-12:37:00 1001005 1001011 1001002 1001002 0.0613 1001010 2020/07/08-12:37:30 1001001 1001001 1001000 1001000 2.26184459 1001000 2020/07/08-12:38:00 1001000 1001000 1001000 1001000 9.11133484 1001000 2020/07/08-12:38:30 1001000 1001000 1000664 1000664 0.09986057 1000739 2020/07/08-12:39:00 1000664 1000664 1000500 1000500 0.0724808 1000504 2020/07/08-12:39:30 1000664 1000664 1000414 1000414 0.0149 1000498 2020/07/08-12:40:00 1000664 1000664 1000268 1000268 1.0471 1000313 2020/07/08-12:40:30 1000249 1000950 1000249 1000950 0.173 1000257 2020/07/08-12:41:00 1000750 1000750 1000236 1000236 3.40943195 1000445 2020/07/08-12:41:30 1000230 1000491 999640 999930 5.67922006 1000039 2020/07/08-12:42:00 999930 1000462 999863 999863 1.52822 999911 2020/07/08-12:42:30 999866 1000000 999172 999172 7.00697981 999528 2020/07/08-12:43:00 999175 999867 999175 999500 1.30898 999531 2020/07/08-12:43:30 999500 999500 999500 999500 0.20202 999500 2020/07/08-12:44:00 999500 999907 999500 999836 0.9485 999747 2020/07/08-12:44:30 999500 999500 999175 999175 0.4072 999284 2020/07/08-12:45:00 999100 999836 998911 999836 10.102 999724 2020/07/08-12:45:30 999836 999836 999667 999836 0.47 999765 2020/07/08-12:46:00 999836 999836 999836 999836 0.106 999836 2020/07/08-12:46:30 999881 999881 999881 999881 0.24 999881 2020/07/08-12:47:00 999366 999385 999354 999384 0.8211588 999383 2020/07/08-12:47:30 999387 999999 999387 999999 1.289 999820 2020/07/08-12:48:00 999899 999900 999899 999900 0.11 999899 2020/07/08-12:48:30 999999 999999 999633 999999 7.87608228 999728 2020/07/08-12:49:00 999633 999996 999450 999507 2.06943834 999637 2020/07/08-12:49:30 999634 999634 999632 999632 0.44 999633 2020/07/08-12:50:00 999996 999996 999624 999624 0.15 999626 2020/07/08-12:50:30 999744 1000000 999744 1000000 0.32338772 999842 2020/07/08-12:51:00 1000000 1000022 1000000 1000022 0.11 1000002 2020/07/08-12:51:30 2020/07/08-12:52:00 1000140 1000258 1000140 1000258 0.727 1000197 2020/07/08-12:52:30 1000269 1000269 1000269 1000269 0.031 1000269 2020/07/08-12:53:00 1000398 1000609 1000398 1000608 0.06 1000600 2020/07/08-12:53:30 1000608 1000608 1000608 1000608 0.09 1000608 2020/07/08-12:54:00 1000609 1000899 1000609 1000899 0.271 1000717 2020/07/08-12:54:30 1000899 1001229 1000899 1001229 0.811 1001179 2020/07/08-12:55:00 1001245 1001245 1001245 1001245 0.086 1001245 2020/07/08-12:55:30 1001229 1001537 1001229 1001375 1.0028 1001359 2020/07/08-12:56:00 1001374 1001375 1001374 1001375 0.21 1001375 2020/07/08-12:56:30 1001022 1001535 1000930 1001535 1.81117495 1001043 2020/07/08-12:57:00 1001516 1001653 1001449 1001653 0.228523 1001591 2020/07/08-12:57:30 1001654 1002661 1001654 1001946 30.74080332 1002268 2020/07/08-12:58:00 1001750 1001750 1001750 1001750 0.001 1001750 2020/07/08-12:58:30 1001750 1001750 1001750 1001750 0.93 1001750 2020/07/08-12:59:00 1001750 1001946 1001750 1001945 1.1975 1001896 2020/07/08-12:59:30 1001945 1001946 1001503 1001511 0.382 1001761 2020/07/08-13:00:00 1001945 1002550 1001945 1002191 2.48657013 1002006 2020/07/08-13:00:30 1002500 1002851 1002249 1002851 1.49491808 1002596 2020/07/08-13:01:00 1002550 1002852 1002261 1002798 0.4895 1002616 2020/07/08-13:01:30 1002336 1002798 1002336 1002405 0.021 1002626 2020/07/08-13:02:00 1002550 1002550 1002405 1002500 0.86401535 1002492 2020/07/08-13:02:30 1002441 1002500 1002441 1002500 0.398 1002485 2020/07/08-13:03:00 1002500 1002500 999658 1000300 11.00352397 1000789 2020/07/08-13:03:30 1000269 1001300 999661 1000798 3.95202225 1000721 2020/07/08-13:04:00 1000920 1000920 1000649 1000650 1.21 1000851 2020/07/08-13:04:30 1000922 1001720 1000921 1001270 1.22597578 1001239 2020/07/08-13:05:00 1001500 1001698 1001270 1001270 1.241 1001477 2020/07/08-13:05:30 1001270 1001626 1000900 1000900 2.95901133 1001248 2020/07/08-13:06:00 1001068 1001068 1000000 1000000 2.18529924 1000496 2020/07/08-13:06:30 1000130 1000380 999658 999658 7.26876312 999924 2020/07/08-13:07:00 999658 999873 999658 999660 7.17873191 999686 2020/07/08-13:07:30 999661 999796 999661 999796 0.2013 999782 2020/07/08-13:08:00 2020/07/08-13:08:30 999880 1000083 999661 999698 2.32967 999829 2020/07/08-13:09:00 999662 999662 999439 999439 0.50877698 999652 2020/07/08-13:09:30 999662 999662 999402 999466 0.31178 999480 2020/07/08-13:10:00 999662 999663 999662 999663 0.25 999663 2020/07/08-13:10:30 1000000 1001120 1000000 1000748 4.1304 1000476 2020/07/08-13:11:00 1000740 1000740 1000739 1000739 0.0304 1000740 2020/07/08-13:11:30 1000500 1000500 1000500 1000500 0.499 1000500 2020/07/08-13:12:00 1000511 1000552 1000057 1000057 0.5707 1000496 2020/07/08-13:12:30 1000057 1000057 998882 998882 2.74017 999670 2020/07/08-13:13:00 998984 999756 998893 999755 1.65919999 999347 2020/07/08-13:13:30 2020/07/08-13:14:00 1000239 1000239 999761 999849 0.83121 999935 2020/07/08-13:14:30 999814 999814 999814 999814 0.0153 999814 2020/07/08-13:15:00 1000037 1000037 1000006 1000006 0.49899 1000007 2020/07/08-13:15:30 1000007 1000007 1000006 1000006 0.20715533 1000006 2020/07/08-13:16:00 1000006 1000006 1000006 1000006 0.009 1000006 2020/07/08-13:16:30 1000007 1000007 1000006 1000006 0.44095533 1000007 2020/07/08-13:17:00 1000006 1000006 1000005 1000005 2.04275934 1000006 2020/07/08-13:17:30 999924 999924 999500 999500 0.6006 999501 2020/07/08-13:18:00 999416 999416 998914 999393 0.6933 999105 2020/07/08-13:18:30 999393 999393 999393 999393 0.01 999393 2020/07/08-13:19:00 999438 999438 999438 999438 0.01 999438 2020/07/08-13:19:30 999393 999393 998872 998872 0.35 999027 2020/07/08-13:20:00 998903 999312 998860 999312 1.442068 999251 2020/07/08-13:20:30 999325 999597 998873 999410 10.3198 999461 2020/07/08-13:21:00 999410 999410 999008 999044 0.0142 999034 2020/07/08-13:21:30 2020/07/08-13:22:00 999044 999044 998873 998873 0.7686 998986 2020/07/08-13:22:30 999465 999820 999465 999570 0.0468 999589 2020/07/08-13:23:00 999585 999585 999560 999560 0.37546 999563 2020/07/08-13:23:30 2020/07/08-13:24:00 999560 999566 999560 999561 0.2273 999561 2020/07/08-13:24:30 999566 999566 999560 999560 0.23497 999562 2020/07/08-13:25:00 999568 999573 999568 999573 0.2065 999568 2020/07/08-13:25:30 999939 1000007 999939 1000007 0.7 999950 2020/07/08-13:26:00 999566 999566 999566 999566 2.00755792 999566 2020/07/08-13:26:30 999566 999860 999566 999566 1.659 999743 2020/07/08-13:27:00 999573 999573 999560 999560 8.22797208 999565 2020/07/08-13:27:30 999609 999609 999609 999609 0.1 999609 2020/07/08-13:28:00 2020/07/08-13:28:30 999543 999543 999543 999543 0.01 999543 2020/07/08-13:29:00 999564 999564 999564 999564 0.01 999564 2020/07/08-13:29:30 999240 999240 999240 999240 1 999240 2020/07/08-13:30:00 2020/07/08-13:30:30 999240 999240 999196 999196 1.159 999232 2020/07/08-13:31:00 998890 998890 998375 998375 0.74261361 998549 2020/07/08-13:31:30 998375 998611 998111 998611 2.86688266 998333 2020/07/08-13:32:00 998541 998604 998000 998281 0.92009879 998246 2020/07/08-13:32:30 998004 998180 997714 997714 0.92912857 997974 2020/07/08-13:33:00 997714 998151 997500 997500 1.98213598 997882 2020/07/08-13:33:30 997500 997847 996994 997758 3.76756129 997154 2020/07/08-13:34:00 997758 997914 997092 997914 0.49687956 997529 2020/07/08-13:34:30 997905 997906 997905 997906 0.17 997905 2020/07/08-13:35:00 997906 997906 997906 997906 6.9452064 997906 2020/07/08-13:35:30 997906 998071 997906 998067 2.6752 997944 2020/07/08-13:36:00 997906 998067 997806 998067 0.97397124 998064 2020/07/08-13:36:30 997794 998323 997790 998323 0.299 997882 2020/07/08-13:37:00 2020/07/08-13:37:30 998352 998352 998352 998352 0.001 998352 2020/07/08-13:38:00 997717 997717 997508 997508 1.78011 997671 2020/07/08-13:38:30 997269 997450 996591 997063 2.23011955 996912 2020/07/08-13:39:00 996992 997331 996900 997331 2.73690724 997203 2020/07/08-13:39:30 996681 997290 996681 997054 1.15916868 997032 2020/07/08-13:40:00 997287 997287 997287 997287 0.02 997287 2020/07/08-13:40:30 996680 996836 996680 996681 0.3605622 996818 2020/07/08-13:41:00 996681 996682 996681 996682 0.011 996682 2020/07/08-13:41:30 996682 996945 996682 996945 1.09538 996890 2020/07/08-13:42:00 2020/07/08-13:42:30 996945 996945 996945 996945 0.01 996945 2020/07/08-13:43:00 997000 997000 996945 996945 0.16 996979 2020/07/08-13:43:30 996945 996945 996945 996945 0.116 996945 2020/07/08-13:44:00 996988 997196 996983 997196 0.271 996985 2020/07/08-13:44:30 997286 997540 997089 997540 1.502 997314 2020/07/08-13:45:00 997478 997540 997478 997540 0.4 997521 2020/07/08-13:45:30 997530 997530 997530 997530 0.15 997530 2020/07/08-13:46:00 2020/07/08-13:46:30 997542 997639 997478 997478 1.2199 997520 2020/07/08-13:47:00 997530 997530 997530 997530 0.19626931 997530 2020/07/08-13:47:30 997530 997530 997478 997530 0.82717878 997529 2020/07/08-13:48:00 997684 997706 997684 997706 0.75659556 997688 2020/07/08-13:48:30 997530 997530 997071 997071 1.4692027 997409 2020/07/08-13:49:00 997095 997095 997000 997000 1.2298 997031 2020/07/08-13:49:30 997298 997421 997298 997300 0.8 997361 2020/07/08-13:50:00 997018 997046 997018 997046 0.02055721 997032 2020/07/08-13:50:30 997046 997046 997000 997000 1.59015355 997014 2020/07/08-13:51:00 996999 997000 996945 996945 1.26897801 996997 2020/07/08-13:51:30 996945 997000 996700 996700 1.49943 996787 2020/07/08-13:52:00 996683 996683 996683 996683 0.2 996683 2020/07/08-13:52:30 2020/07/08-13:53:00 996704 997125 996704 997125 0.4249 996907 2020/07/08-13:53:30 997150 997150 996905 997037 0.75159888 997055 2020/07/08-13:54:00 2020/07/08-13:54:30 997125 997125 997039 997039 0.2 997044 2020/07/08-13:55:00 997425 997425 997039 997039 0.0316 997303 2020/07/08-13:55:30 997000 997000 997000 997000 0.11 997000 2020/07/08-13:56:00 997000 997024 997000 997024 0.2 997023 2020/07/08-13:56:30 996704 996704 995850 995850 12.1867 996552 2020/07/08-13:57:00 996046 996486 996046 996486 0.49617466 996474 2020/07/08-13:57:30 996877 996878 996284 996284 0.57476502 996758 2020/07/08-13:58:00 996248 996248 996248 996248 0.2 996248 2020/07/08-13:58:30 996479 996479 996479 996479 0.001 996479 2020/07/08-13:59:00 997003 997005 996996 997000 0.7 997002 2020/07/08-13:59:30 997000 997005 997000 997005 0.24 997002 2020/07/08-14:00:00 997005 997186 997005 997186 1.03 997010 2020/07/08-14:00:30 997493 997493 997493 997493 0.077088 997493 2020/07/08-14:01:00 997493 997493 997493 997493 0.222912 997493 2020/07/08-14:01:30 997500 997500 997500 997500 0.02 997500 2020/07/08-14:02:00 997500 997500 997500 997500 0.0434 997500 2020/07/08-14:02:30 997835 997866 997835 997836 0.183 997838 2020/07/08-14:03:00 997836 997932 997502 997932 0.42560726 997892 2020/07/08-14:03:30 997504 998000 997504 998000 0.2313 997530 2020/07/08-14:04:00 998000 998000 998000 998000 0.07000011 998000 2020/07/08-14:04:30 998000 998000 997500 997500 1.48999989 997993 2020/07/08-14:05:00 997500 997500 997500 997500 0.34 997500 2020/07/08-14:05:30 997501 997987 997500 997987 0.26 997519 2020/07/08-14:06:00 997932 997932 997932 997932 0.005 997932 2020/07/08-14:06:30 997500 998014 997445 998014 0.28316 997513 2020/07/08-14:07:00 997482 997482 997481 997482 0.029 997481 2020/07/08-14:07:30 997886 997886 997481 997481 1.5085 997749 2020/07/08-14:08:00 997249 997249 997218 997218 0.06 997223 2020/07/08-14:08:30 997500 997500 997500 997500 0.0621 997500 2020/07/08-14:09:00 997941 997943 997941 997943 0.21 997943 2020/07/08-14:09:30 997899 997899 997899 997899 0.01 997899 2020/07/08-14:10:00 997318 997318 997318 997318 0.01 997318 2020/07/08-14:10:30 997500 997500 997500 997500 0.27 997500 2020/07/08-14:11:00 997500 997500 997500 997500 0.68287581 997500 2020/07/08-14:11:30 997500 997500 997500 997500 0.22 997500 2020/07/08-14:12:00 997500 997500 997500 997500 0.2 997500 2020/07/08-14:12:30 997500 997500 997500 997500 0.01 997500 2020/07/08-14:13:00 997503 997535 997503 997535 0.0396 997527 2020/07/08-14:13:30 997507 997507 997507 997507 0.16 997507 2020/07/08-14:14:00 997536 997536 997536 997536 0.2 997536 2020/07/08-14:14:30 997770 997770 997762 997762 0.237 997763 2020/07/08-14:15:00 997535 997806 997535 997805 1.06102736 997761 2020/07/08-14:15:30 997804 997805 997699 997699 0.4556205 997770 2020/07/08-14:16:00 997888 997889 997536 997889 2.45138763 997731 2020/07/08-14:16:30 997568 997700 997535 997535 5.2 997543 2020/07/08-14:17:00 997889 997889 997889 997889 0.3 997889 2020/07/08-14:17:30 2020/07/08-14:18:00 997842 997842 997841 997841 0.2 997841 2020/07/08-14:18:30 997897 997940 997897 997935 0.17819 997931 2020/07/08-14:19:00 998020 998090 998020 998020 0.2042 998021 2020/07/08-14:19:30 2020/07/08-14:20:00 2020/07/08-14:20:30 998029 998029 998021 998021 0.429 998024 2020/07/08-14:21:00 998400 998400 998400 998400 0.262 998400 2020/07/08-14:21:30 998400 998400 998400 998400 0.03679 998400 2020/07/08-14:22:00 998400 998400 998400 998400 0.262 998400 2020/07/08-14:22:30 998400 998400 998368 998368 5.192246 998400 2020/07/08-14:23:00 998021 998021 998021 998021 0.03573 998021 2020/07/08-14:23:30 998021 998021 998021 998021 0.43 998021 2020/07/08-14:24:00 998053 998053 998053 998053 0.02 998053 2020/07/08-14:24:30 998023 998024 998022 998022 0.53838 998023 2020/07/08-14:25:00 998100 998100 998021 998021 0.24 998022 2020/07/08-14:25:30 998052 998052 998022 998022 0.22 998025 2020/07/08-14:26:00 998022 998022 998000 998000 1.542693 998020 2020/07/08-14:26:30 997656 997656 997500 997535 0.93972445 997532 2020/07/08-14:27:00 998052 998052 998052 998052 0.1392 998052 2020/07/08-14:27:30 997996 997999 997996 997999 0.2 997998 2020/07/08-14:28:00 997999 997999 997999 997999 0.01 997999 2020/07/08-14:28:30 997978 997978 997978 997978 0.1003 997978 2020/07/08-14:29:00 997986 997986 997501 997501 1.91984086 997756 2020/07/08-14:29:30 997501 997501 997218 997218 3.20833227 997487 2020/07/08-14:30:00 997218 997218 996900 996900 1.03906128 997193 2020/07/08-14:30:30 996506 996900 996500 996745 0.196 996727 2020/07/08-14:31:00 996742 996743 996485 996485 0.26973764 996638 2020/07/08-14:31:30 996516 996896 996500 996896 1.2 996831 2020/07/08-14:32:00 996516 996674 996240 996240 0.785 996289 2020/07/08-14:32:30 996683 997016 996683 997000 29.47215543 996997 2020/07/08-14:33:00 997000 997000 996409 996429 1.38001673 996566 2020/07/08-14:33:30 996525 996525 996525 996525 0.2 996525 2020/07/08-14:34:00 996705 996705 996705 996705 0.01 996705 2020/07/08-14:34:30 996705 996705 996690 996690 0.2 996695 2020/07/08-14:35:00 996704 997270 996704 997270 0.162 997152 2020/07/08-14:35:30 996695 996695 996529 996669 0.42983188 996565 2020/07/08-14:36:00 2020/07/08-14:36:30 997002 997517 996690 996740 1.7722 996961 2020/07/08-14:37:00 997504 997508 996768 996768 0.5153 997059 2020/07/08-14:37:30 996811 996991 996811 996991 0.623 996933 2020/07/08-14:38:00 2020/07/08-14:38:30 996817 997044 996813 997044 0.31 996834 2020/07/08-14:39:00 997044 997044 997044 997044 0.0202 997044 2020/07/08-14:39:30 997483 997483 997459 997459 0.202 997469 2020/07/08-14:40:00 997453 997454 996770 996770 0.20199401 997447 2020/07/08-14:40:30 2020/07/08-14:41:00 996755 996771 996755 996771 0.26549 996759 2020/07/08-14:41:30 996763 996770 996682 996770 0.08459 996744 2020/07/08-14:42:00 996773 997481 996750 997481 1.39 997327 2020/07/08-14:42:30 997481 997664 997481 997664 0.222 997595 2020/07/08-14:43:00 2020/07/08-14:43:30 997753 998027 997753 998027 1.095 998011 2020/07/08-14:44:00 997723 997723 997723 997723 0.005 997723 2020/07/08-14:44:30 997785 998400 997785 998400 1.05557 998309 2020/07/08-14:45:00 2020/07/08-14:45:30 998283 998316 998283 998316 0.45 998312 2020/07/08-14:46:00 2020/07/08-14:46:30 998316 998316 998316 998316 1 998316 2020/07/08-14:47:00 998315 998400 998315 998400 1.22408401 998384 2020/07/08-14:47:30 998500 998500 997941 997990 0.058 998267 2020/07/08-14:48:00 998551 998581 998324 998324 0.031 998364 2020/07/08-14:48:30 998581 998581 998581 998581 0.12398 998581 2020/07/08-14:49:00 2020/07/08-14:49:30 998581 998644 998581 998644 3.89802 998581 2020/07/08-14:50:00 998332 998495 998324 998324 0.53400613 998325 2020/07/08-14:50:30 998459 998459 998160 998160 0.54854187 998284 2020/07/08-14:51:00 998000 998157 997668 998157 0.0711 997920 2020/07/08-14:51:30 998155 998155 998128 998129 0.8 998135 2020/07/08-14:52:00 2020/07/08-14:52:30 998129 998129 998129 998129 0.0010058 998129 2020/07/08-14:53:00 2020/07/08-14:53:30 998160 998160 998129 998129 0.22 998143 2020/07/08-14:54:00 998130 998130 998129 998129 0.2 998130 2020/07/08-14:54:30 998158 998158 998158 998158 0.2 998158 2020/07/08-14:55:00 998499 998724 998499 998718 0.20499 998700 2020/07/08-14:55:30 2020/07/08-14:56:00 998558 998589 998558 998558 0.18 998559 2020/07/08-14:56:30 2020/07/08-14:57:00 998659 998700 998129 998129 0.145 998643 2020/07/08-14:57:30 998134 998134 998129 998129 0.14516 998132 2020/07/08-14:58:00 998129 998129 998129 998129 0.009 998129 2020/07/08-14:58:30 2020/07/08-14:59:00 2020/07/08-14:59:30 2020/07/08-15:00:00 998337 998337 998337 998337 0.31 998337 2020/07/08-15:00:30 998724 998737 998724 998737 0.21 998725 2020/07/08-15:01:00 998760 998760 998760 998760 0.004 998760 2020/07/08-15:01:30 998795 998795 998795 998795 0.01 998795 2020/07/08-15:02:00 998737 998782 998737 998782 0.292 998739 2020/07/08-15:02:30 998305 998305 998300 998300 0.29339 998302 2020/07/08-15:03:00 998288 998288 998283 998283 0.21 998285 2020/07/08-15:03:30 998736 998736 998736 998736 0.01 998736 2020/07/08-15:04:00 998734 998737 998734 998737 0.3 998735 2020/07/08-15:04:30 998598 998598 997896 997896 0.837 998310 2020/07/08-15:05:00 2020/07/08-15:05:30 997677 997677 997677 997677 0.01 997677 2020/07/08-15:06:00 997710 997710 997710 997710 0.01 997710 2020/07/08-15:06:30 997800 997800 997800 997800 0.043 997800 2020/07/08-15:07:00 997710 997710 997710 997710 0.0249 997710 2020/07/08-15:07:30 997678 998228 997661 998228 0.21 997700 2020/07/08-15:08:00 998228 998454 998228 998361 0.36 998370 2020/07/08-15:08:30 2020/07/08-15:09:00 998228 998500 998228 998500 0.32 998483 2020/07/08-15:09:30 2020/07/08-15:10:00 998737 998737 998737 998737 0.02 998737 2020/07/08-15:10:30 998737 998737 998737 998737 0.1001 998737 2020/07/08-15:11:00 998737 998737 998737 998737 2.04688856 998737 2020/07/08-15:11:30 998797 998889 998797 998889 0.207 998839 2020/07/08-15:12:00 998838 998999 998838 998999 0.06 998865 2020/07/08-15:12:30 999000 999000 999000 999000 0.19 999000 2020/07/08-15:13:00 998999 999000 998999 998999 2.5088 998999 2020/07/08-15:13:30 998999 998999 998452 998553 0.510348 998724 2020/07/08-15:14:00 2020/07/08-15:14:30 998563 998995 998527 998995 0.25 998572 2020/07/08-15:15:00 998365 998365 998013 998365 0.36 998164 2020/07/08-15:15:30 997946 997946 997946 997946 0.014 997946 2020/07/08-15:16:00 997946 997946 997946 997946 0.01 997946 2020/07/08-15:16:30 2020/07/08-15:17:00 997946 997946 997946 997946 0.17 997946 2020/07/08-15:17:30 998082 998444 997946 997946 0.104811 998256 2020/07/08-15:18:00 997946 997946 997844 997844 0.57698177 997870 2020/07/08-15:18:30 997844 997844 997802 997802 0.241 997844 2020/07/08-15:19:00 2020/07/08-15:19:30 997688 997802 997623 997802 9.97114699 997661 2020/07/08-15:20:00 997871 997871 997871 997871 0.091 997871 2020/07/08-15:20:30 998008 998025 998008 998025 0.03 998019 2020/07/08-15:21:00 998025 998025 998025 998025 1.28275319 998025 2020/07/08-15:21:30 2020/07/08-15:22:00 998547 998547 998547 998547 0.14020371 998547 2020/07/08-15:22:30 2020/07/08-15:23:00 2020/07/08-15:23:30 2020/07/08-15:24:00 998547 998547 998547 998547 0.01 998547 2020/07/08-15:24:30 998547 998547 998547 998547 0.03 998547 2020/07/08-15:25:00 998546 998546 998540 998540 0.21002 998540 2020/07/08-15:25:30 998026 998026 998026 998026 0.01 998026 2020/07/08-15:26:00 998026 998026 998025 998025 0.2 998026 2020/07/08-15:26:30 998026 998026 998026 998026 0.21 998026 2020/07/08-15:27:00 2020/07/08-15:27:30 998124 998547 998124 998547 0.50000013 998378 2020/07/08-15:28:00 998547 998547 998547 998547 0.05997987 998547 2020/07/08-15:28:30 998149 998522 998149 998522 0.015 998273 2020/07/08-15:29:00 998588 998588 998588 998588 0.01 998588 2020/07/08-15:29:30 998522 998547 998522 998547 0.2342 998533 2020/07/08-15:30:00 998547 998547 998547 998547 0.01 998547 2020/07/08-15:30:30 998547 998547 998547 998547 0.5678 998547 2020/07/08-15:31:00 2020/07/08-15:31:30 998468 998468 998468 998468 0.2 998468 2020/07/08-15:32:00 998467 998468 998467 998467 0.15 998468 2020/07/08-15:32:30 998468 998468 998468 998468 0.05 998468 2020/07/08-15:33:00 998600 998600 998600 998600 0.001 998600 2020/07/08-15:33:30 2020/07/08-15:34:00 998468 998468 998468 998468 0.22075697 998468 2020/07/08-15:34:30 998468 998468 998468 998468 0.77924303 998468 2020/07/08-15:35:00 2020/07/08-15:35:30 998468 998468 998025 998025 0.0729 998164 2020/07/08-15:36:00 998025 998431 998025 998431 0.67424681 998326 2020/07/08-15:36:30 998167 998357 997589 997648 0.9409 998001 2020/07/08-15:37:00 2020/07/08-15:37:30 997751 997751 997751 997751 0.18 997751 2020/07/08-15:38:00 998158 998158 997752 997752 0.31073199 998144 2020/07/08-15:38:30 997754 997754 997751 997751 3.132 997751 2020/07/08-15:39:00 997752 997998 997574 997998 2.72993101 997752 2020/07/08-15:39:30 997977 997988 997016 997016 3.78300578 997750 2020/07/08-15:40:00 997500 997500 997085 997085 0.225 997124 2020/07/08-15:40:30 997111 997111 997085 997085 0.13594 997093 2020/07/08-15:41:00 997085 997609 997055 997055 1.08306 997290 2020/07/08-15:41:30 997016 997016 997000 997000 0.31000013 997015 2020/07/08-15:42:00 997000 997273 997000 997272 0.91186 997138 2020/07/08-15:42:30 997000 997000 996896 996896 0.30279987 996996 2020/07/08-15:43:00 996896 996896 996896 996896 0.4178 996896 2020/07/08-15:43:30 996900 996900 996900 996900 0.0098 996900 2020/07/08-15:44:00 996900 996900 996900 996900 0.1002 996900 2020/07/08-15:44:30 2020/07/08-15:45:00 997076 997076 997076 997076 0.01 997076 2020/07/08-15:45:30 997032 997032 997032 997032 0.2 997032 2020/07/08-15:46:00 997073 997073 997072 997072 0.2 997073 2020/07/08-15:46:30 2020/07/08-15:47:00 997072 997072 997072 997072 0.01 997072 2020/07/08-15:47:30 2020/07/08-15:48:00 2020/07/08-15:48:30 997078 997078 997078 997078 0.10492 997078 2020/07/08-15:49:00 997548 997548 997078 997078 0.0199 997314 2020/07/08-15:49:30 2020/07/08-15:50:00 997078 997078 997078 997078 0.2 997078 2020/07/08-15:50:30 997599 997599 997242 997242 1.29 997325 2020/07/08-15:51:00 997072 997072 997072 997072 1.22 997072 2020/07/08-15:51:30 997072 997072 997072 997072 0.06068205 997072 2020/07/08-15:52:00 2020/07/08-15:52:30 997077 997606 997072 997072 1.14231795 997578 2020/07/08-15:53:00 996900 997073 996900 997073 0.435 997019 2020/07/08-15:53:30 997073 997073 997073 997073 0.06 997073 2020/07/08-15:54:00 996878 996878 996878 996878 0.1 996878 2020/07/08-15:54:30 997073 997073 997073 997073 0.035 997073 2020/07/08-15:55:00 997009 997030 997009 997030 0.21068705 997029 2020/07/08-15:55:30 997008 997008 997008 997008 0.18 997008 2020/07/08-15:56:00 997001 997001 997000 997000 0.2 997000 2020/07/08-15:56:30 997005 997005 997001 997001 0.17 997003 2020/07/08-15:57:00 997008 997008 997000 997000 0.45599999 997003 2020/07/08-15:57:30 997007 997010 997000 997010 2.46 997001 2020/07/08-15:58:00 2020/07/08-15:58:30 997050 997050 997033 997033 0.5 997049 2020/07/08-15:59:00 997057 997057 997056 997056 0.02 997057 2020/07/08-15:59:30 2020/07/08-16:00:00 997050 997591 997050 997591 0.03488 997436 2020/07/08-16:00:30 2020/07/08-16:01:00 997509 997509 997509 997509 0.2 997509 2020/07/08-16:01:30 997476 997494 997476 997494 0.232 997494 2020/07/08-16:02:00 997050 997051 997050 997051 0.75760013 997051 2020/07/08-16:02:30 997051 997051 997000 997000 2.0001 997010 2020/07/08-16:03:00 997000 997000 997000 997000 0.63 997000 2020/07/08-16:03:30 997081 997293 997000 997000 1.05560013 997011 2020/07/08-16:04:00 997000 997000 997000 997000 1.78680039 997000 2020/07/08-16:04:30 997000 997000 996800 996908 8.30879949 996999 2020/07/08-16:05:00 996908 996908 996908 996908 0.039242 996908 2020/07/08-16:05:30 996800 997169 996721 996721 1.125 996772 2020/07/08-16:06:00 997141 997164 997141 997164 0.23 997161 2020/07/08-16:06:30 997164 997850 997164 997850 1.47521072 997250 2020/07/08-16:07:00 997600 997750 997600 997750 0.2 997624 2020/07/08-16:07:30 997749 997749 997747 997747 0.055 997749 2020/07/08-16:08:00 997592 997650 997592 997650 0.51004001 997603 2020/07/08-16:08:30 997828 997828 997828 997828 0.01 997828 2020/07/08-16:09:00 997828 997829 997828 997829 0.222048 997829 2020/07/08-16:09:30 997522 997522 997522 997522 0.0323 997522 2020/07/08-16:10:00 997449 997522 997449 997522 0.112 997515 2020/07/08-16:10:30 997439 997439 997439 997439 0.398 997439 2020/07/08-16:11:00 997244 997249 997244 997244 0.23 997246 2020/07/08-16:11:30 997500 997500 997500 997500 0.8366 997500 2020/07/08-16:12:00 997850 997850 997850 997850 0.011 997850 2020/07/08-16:12:30 2020/07/08-16:13:00 997416 997427 997416 997427 0.23 997427 2020/07/08-16:13:30 997507 997507 997507 997507 0.01 997507 2020/07/08-16:14:00 998000 998240 998000 998000 2.31010027 998129 2020/07/08-16:14:30 998000 998000 998000 998000 0.11419999 998000 2020/07/08-16:15:00 2020/07/08-16:15:30 998115 998115 998096 998096 0.24 998104 2020/07/08-16:16:00 998273 998279 998273 998274 0.61 998276 2020/07/08-16:16:30 998283 998283 998283 998283 0.01 998283 2020/07/08-16:17:00 998303 998303 998290 998290 0.21 998300 2020/07/08-16:17:30 998294 998294 998102 998102 0.85200013 998269 2020/07/08-16:18:00 998102 998290 998102 998290 0.302 998103 2020/07/08-16:18:30 998102 998102 998102 998102 0.0654 998102 2020/07/08-16:19:00 998102 998102 998102 998102 0.1946 998102 2020/07/08-16:19:30 998102 998290 998102 998290 0.4706 998261 2020/07/08-16:20:00 998290 998290 998108 998290 0.18 998280 2020/07/08-16:20:30 2020/07/08-16:21:00 998290 998290 998290 998290 0.01 998290 2020/07/08-16:21:30 998290 998290 998290 998290 0.01 998290 2020/07/08-16:22:00 2020/07/08-16:22:30 998290 998290 998067 998101 1.97951795 998243 2020/07/08-16:23:00 998101 998101 997667 997668 0.07 997730 2020/07/08-16:23:30 997667 997667 997667 997667 0.01 997667 2020/07/08-16:24:00 997909 997909 997909 997909 0.01 997909 2020/07/08-16:24:30 998286 998290 998282 998282 1.36000013 998288 2020/07/08-16:25:00 998287 998287 997737 997737 0.04640367 998164 2020/07/08-16:25:30 997615 997615 997600 997600 0.013 997612 2020/07/08-16:26:00 997713 997713 997712 997712 0.2 997713 2020/07/08-16:26:30 2020/07/08-16:27:00 2020/07/08-16:27:30 997712 997712 997700 997700 0.048 997712 2020/07/08-16:28:00 2020/07/08-16:28:30 2020/07/08-16:29:00 2020/07/08-16:29:30 997700 997700 997700 997700 0.03 997700 2020/07/08-16:30:00 997700 997700 997658 997658 0.2257 997667 2020/07/08-16:30:30 2020/07/08-16:31:00 2020/07/08-16:31:30 997661 997661 997661 997661 0.01 997661 2020/07/08-16:32:00 997600 997900 997600 997900 1.46487 997821 2020/07/08-16:32:30 998287 998290 998287 998290 0.52100013 998288 2020/07/08-16:33:00 998289 998290 998289 998290 0.28578987 998290 2020/07/08-16:33:30 2020/07/08-16:34:00 2020/07/08-16:34:30 998200 998200 998200 998200 0.0323 998200 2020/07/08-16:35:00 2020/07/08-16:35:30 2020/07/08-16:36:00 2020/07/08-16:36:30 2020/07/08-16:37:00 998200 998500 998200 998500 0.94 998455 2020/07/08-16:37:30 998655 998671 998644 998644 0.19 998645 2020/07/08-16:38:00 998082 998083 998075 998083 1.23080294 998078 2020/07/08-16:38:30 998083 998539 998042 998042 0.67 998511 2020/07/08-16:39:00 2020/07/08-16:39:30 998500 998780 998500 998780 1.0893 998502 2020/07/08-16:40:00 2020/07/08-16:40:30 2020/07/08-16:41:00 998700 998792 998700 998780 0.1617968 998719 2020/07/08-16:41:30 998537 998847 998537 998847 0.201 998759 2020/07/08-16:42:00 998290 998290 998289 998289 0.25775 998289 2020/07/08-16:42:30 998274 998274 998274 998274 0.01 998274 2020/07/08-16:43:00 998297 998305 998297 998305 0.05529 998299 2020/07/08-16:43:30 998314 998314 998314 998314 0.2 998314 2020/07/08-16:44:00 998333 998333 998333 998333 0.01 998333 2020/07/08-16:44:30 2020/07/08-16:45:00 998350 998847 998350 998847 0.53 998665 2020/07/08-16:45:30 998350 998350 998333 998333 1.853 998350 2020/07/08-16:46:00 998300 998300 998042 998042 0.530933 998139 2020/07/08-16:46:30 998042 998042 998042 998042 0.099267 998042 2020/07/08-16:47:00 2020/07/08-16:47:30 997819 997819 997818 997818 0.43 997818 2020/07/08-16:48:00 997774 997774 997774 997774 0.01 997774 2020/07/08-16:48:30 997600 997600 997600 997600 0.3 997600 2020/07/08-16:49:00 997601 997998 997601 997998 0.21 997620 2020/07/08-16:49:30 997999 997999 997994 997994 0.171 997997 2020/07/08-16:50:00 997999 997999 997999 997999 0.2 997999 2020/07/08-16:50:30 997994 998000 997986 998000 0.21 997989 2020/07/08-16:51:00 998000 998000 998000 998000 0.2 998000 2020/07/08-16:51:30 2020/07/08-16:52:00 997994 998000 997994 997994 0.59 997996 2020/07/08-16:52:30 2020/07/08-16:53:00 997994 998000 997994 998000 0.23 997999 2020/07/08-16:53:30 2020/07/08-16:54:00 998000 998000 998000 998000 0.22 998000 2020/07/08-16:54:30 998000 998000 998000 998000 0.01 998000 2020/07/08-16:55:00 998000 998002 998000 998002 1.22221829 998000 2020/07/08-16:55:30 998501 998526 998499 998500 0.41 998503 2020/07/08-16:56:00 998458 998500 997796 997796 1.04 998449 2020/07/08-16:56:30 2020/07/08-16:57:00 997864 998516 997796 998514 3.1515 997914 2020/07/08-16:57:30 2020/07/08-16:58:00 998525 998525 998525 998525 0.16 998525 2020/07/08-16:58:30 2020/07/08-16:59:00 998012 998847 997492 997533 9.70749167 997908 2020/07/08-16:59:30 998525 998525 998525 998525 0.252 998525 2020/07/08-17:00:00 998847 998999 998526 998998 0.962015 998839 2020/07/08-17:00:30 998998 999000 998998 999000 0.95324001 998999 2020/07/08-17:01:00 998548 999000 998548 999000 0.64471 998988 2020/07/08-17:01:30 998777 998999 998604 998999 1.17000039 998953 2020/07/08-17:02:00 999000 999000 998496 998499 0.29569 998854 2020/07/08-17:02:30 998503 998503 998493 998493 0.2177 998496 2020/07/08-17:03:00 998495 998495 998494 998494 0.2 998495 2020/07/08-17:03:30 998521 998521 998521 998521 0.02 998521 2020/07/08-17:04:00 998994 999520 998519 999520 35.70569692 999442 2020/07/08-17:04:30 999519 999822 999519 999822 0.62989221 999543 2020/07/08-17:05:00 999822 999822 999228 999229 0.12989551 999434 2020/07/08-17:05:30 999426 999426 999007 999013 0.458 999401 2020/07/08-17:06:00 999072 999072 999072 999072 0.43 999072 2020/07/08-17:06:30 999001 999001 999001 999001 0.02 999001 2020/07/08-17:07:00 999104 999489 999104 999489 1.5 999484 2020/07/08-17:07:30 999403 999500 999104 999500 11.63337431 999473 2020/07/08-17:08:00 999489 999489 999489 999489 0.26349665 999489 2020/07/08-17:08:30 999489 999489 999072 999073 42.33988701 999486 2020/07/08-17:09:00 999072 999072 999072 999072 0.08962904 999072 2020/07/08-17:09:30 999072 999101 999072 999101 0.04 999079 2020/07/08-17:10:00 999101 999101 999100 999100 0.24 999101 2020/07/08-17:10:30 999100 999100 999000 999000 3.32465479 999004 2020/07/08-17:11:00 998825 999080 998825 999080 0.32323521 999024 2020/07/08-17:11:30 2020/07/08-17:12:00 999001 999500 999001 999500 0.48530013 999384 2020/07/08-17:12:30 999500 999500 999500 999500 0.47999987 999500 2020/07/08-17:13:00 999500 1000007 999345 1000007 2.53619587 999849 2020/07/08-17:13:30 1000006 1000841 999434 1000841 25.91893512 1000661 2020/07/08-17:14:00 1000841 1000841 999985 1000008 2.69909651 1000545 2020/07/08-17:14:30 1000609 1000699 1000000 1000699 1.17509 1000594 2020/07/08-17:15:00 1000052 1000507 1000052 1000352 0.34921675 1000288 2020/07/08-17:15:30 1000352 1000352 1000000 1000000 0.877851 1000345 2020/07/08-17:16:00 1000000 1000200 1000000 1000200 0.155 1000174 2020/07/08-17:16:30 1000295 1000300 1000295 1000300 0.05 1000297 2020/07/08-17:17:00 999851 999893 999851 999893 0.39406 999874 2020/07/08-17:17:30 2020/07/08-17:18:00 999847 999847 999847 999847 0.010001 999847 2020/07/08-17:18:30 1000200 1000795 1000200 1000795 0.952 1000590 2020/07/08-17:19:00 1000845 1000987 1000232 1000987 0.7534 1000735 2020/07/08-17:19:30 1000990 1001200 1000990 1001172 3.19835703 1001087 2020/07/08-17:20:00 1001172 1001172 1000240 1000243 15.92918699 1001125 2020/07/08-17:20:30 1000249 1001098 1000248 1000800 0.734287 1000802 2020/07/08-17:21:00 1000800 1000800 1000500 1000500 4.871109 1000799 2020/07/08-17:21:30 1000505 1000900 1000505 1000800 1.073 1000890 2020/07/08-17:22:00 1000900 1000900 1000505 1000800 1.3995 1000834 2020/07/08-17:22:30 1000505 1000505 999937 1000046 5.60846 1000479 2020/07/08-17:23:00 1000174 1000505 1000143 1000505 1.722 1000455 2020/07/08-17:23:30 999956 999956 999956 999956 0.0193 999956 2020/07/08-17:24:00 1000300 1000300 1000049 1000300 10.36574205 1000294 2020/07/08-17:24:30 1000300 1000300 1000000 1000031 1.06439236 1000029 2020/07/08-17:25:00 1000150 1000150 1000150 1000150 0.28545649 1000150 2020/07/08-17:25:30 1000151 1000151 1000135 1000135 4.57171862 1000149 2020/07/08-17:26:00 1000000 1000000 1000000 1000000 1 1000000 2020/07/08-17:26:30 1000000 1000000 1000000 1000000 0.02 1000000 2020/07/08-17:27:00 1000135 1000135 1000135 1000135 0.02 1000135 2020/07/08-17:27:30 1000135 1000225 1000135 1000135 8.88487891 1000219 2020/07/08-17:28:00 1000225 1000397 1000225 1000397 5.001 1000380 2020/07/08-17:28:30 1000396 1000396 998536 998536 51.9776 999775 2020/07/08-17:29:00 998946 999030 998900 999025 10.52333598 999007 2020/07/08-17:29:30 998926 999025 998901 998901 0.492 998978 2020/07/08-17:30:00 999000 999025 999000 999000 0.4 999020 2020/07/08-17:30:30 998576 998851 998042 998371 8.298 998282 2020/07/08-17:31:00 998500 998500 998371 998371 0.09204271 998427 2020/07/08-17:31:30 998371 998400 998371 998371 0.10333 998374 2020/07/08-17:32:00 998656 998691 998497 998497 1.62400026 998604 2020/07/08-17:32:30 998497 998497 998015 998015 0.3133 998353 2020/07/08-17:33:00 998466 998466 998015 998015 0.04900593 998393 2020/07/08-17:33:30 998000 998000 997690 997860 0.69286386 997957 2020/07/08-17:34:00 998003 998137 998003 998137 6.76960682 998133 2020/07/08-17:34:30 998274 998274 998274 998274 1.68 998274 2020/07/08-17:35:00 998274 998274 997500 997500 1.19 998115 2020/07/08-17:35:30 997800 997800 997200 997202 4.0785 997496 2020/07/08-17:36:00 997608 997608 997608 997608 0.34039318 997608 2020/07/08-17:36:30 997650 997650 997650 997650 0.89187835 997650 2020/07/08-17:37:00 997733 998168 997733 998168 0.02 997951 2020/07/08-17:37:30 998121 998121 998121 998121 0.07576 998121 2020/07/08-17:38:00 998201 998201 998200 998200 0.3986 998200 2020/07/08-17:38:30 997733 997733 997301 997301 0.37 997688 2020/07/08-17:39:00 997303 998188 997303 998188 0.66000026 998105 2020/07/08-17:39:30 2020/07/08-17:40:00 2020/07/08-17:40:30 997723 997753 997723 997753 0.72 997732 2020/07/08-17:41:00 998188 998188 998188 998188 0.100187 998188 2020/07/08-17:41:30 998100 998434 998100 998100 0.82000026 998345 2020/07/08-17:42:00 998138 998138 998137 998137 0.2 998138 2020/07/08-17:42:30 998188 998188 998188 998188 0.03009 998188 2020/07/08-17:43:00 998188 998754 998188 998754 2.08659987 998437 2020/07/08-17:43:30 2020/07/08-17:44:00 998143 998754 998143 998754 1.1514 998740 2020/07/08-17:44:30 998754 998754 998645 998675 0.224052 998675 2020/07/08-17:45:00 998675 998675 998675 998675 0.5 998675 2020/07/08-17:45:30 998632 998632 998624 998624 0.24 998632 2020/07/08-17:46:00 998623 998623 998623 998623 0.01 998623 2020/07/08-17:46:30 998652 998652 998622 998623 1.41 998623 2020/07/08-17:47:00 998734 998764 998732 998751 0.716 998742 2020/07/08-17:47:30 998764 998764 998764 998764 0.01 998764 2020/07/08-17:48:00 998764 998764 998764 998764 0.01 998764 2020/07/08-17:48:30 998764 998816 998764 998816 0.51 998815 2020/07/08-17:49:00 998751 998751 998751 998751 0.002 998751 2020/07/08-17:49:30 998734 998734 998734 998734 0.001 998734 2020/07/08-17:50:00 998734 998734 998733 998733 0.216 998734 2020/07/08-17:50:30 2020/07/08-17:51:00 998495 998495 998037 998495 0.16003814 998352 2020/07/08-17:51:30 998311 998500 997962 997962 2.41802375 998202 2020/07/08-17:52:00 997968 998403 997962 998403 0.51 997972 2020/07/08-17:52:30 998360 998360 998360 998360 0.2 998360 2020/07/08-17:53:00 998358 998651 997702 998650 9.39275709 997956 2020/07/08-17:53:30 998650 999081 998650 999081 3.35243527 998766 2020/07/08-17:54:00 2020/07/08-17:54:30 999000 999000 998902 998902 0.80900026 998999 2020/07/08-17:55:00 999000 999000 998902 998902 1.23611039 998993 2020/07/08-17:55:30 998902 998902 998781 998781 1.96600026 998899 2020/07/08-17:56:00 998801 999000 998801 999000 0.746 998870 2020/07/08-17:56:30 999000 999000 999000 999000 0.81438 999000 2020/07/08-17:57:00 999000 999000 998999 998999 0.302 998999 2020/07/08-17:57:30 998871 999000 998871 998875 6.3605 998989 2020/07/08-17:58:00 998906 998906 998905 998905 0.25 998906 2020/07/08-17:58:30 998935 998935 998935 998935 0.2 998935 2020/07/08-17:59:00 998953 998953 998950 998950 1.31 998951 2020/07/08-17:59:30 998902 999000 998902 999000 0.32661909 998917 2020/07/08-18:00:00 999000 999000 999000 999000 0.102 999000 2020/07/08-18:00:30 999000 999000 998903 999000 0.088 998989 2020/07/08-18:01:00 999000 999000 999000 999000 0.01 999000 2020/07/08-18:01:30 999000 999000 999000 999000 1.22011999 999000 2020/07/08-18:02:00 999000 999000 999000 999000 2.39364479 999000 2020/07/08-18:02:30 999000 999000 999000 999000 0.61 999000 2020/07/08-18:03:00 999001 999303 999000 999303 0.707 999044 2020/07/08-18:03:30 999303 999500 999181 999181 0.598 999271 2020/07/08-18:04:00 999243 999250 999243 999246 0.2232 999247 2020/07/08-18:04:30 999500 999500 999216 999216 0.23146 999230 2020/07/08-18:05:00 999550 999856 999330 999330 0.59 999757 2020/07/08-18:05:30 999410 999410 999410 999410 0.112 999410 2020/07/08-18:06:00 999407 999410 999406 999410 0.498 999409 2020/07/08-18:06:30 999500 999600 999500 999600 0.789 999562 2020/07/08-18:07:00 999600 999600 999600 999600 0.239702 999600 2020/07/08-18:07:30 999406 999406 999400 999400 0.01 999401 2020/07/08-18:08:00 999400 999600 999400 999600 0.313 999542 2020/07/08-18:08:30 999600 999600 999600 999600 0.122 999600 2020/07/08-18:09:00 999600 1000000 999600 999622 0.99429801 999697 2020/07/08-18:09:30 999627 1000000 999627 1000000 0.21 999645 2020/07/08-18:10:00 999995 1000000 999627 999627 0.45544 999850 2020/07/08-18:10:30 999500 999500 999500 999500 0.23962641 999500 2020/07/08-18:11:00 999500 999500 999399 999400 1.01537359 999480 2020/07/08-18:11:30 999399 999400 999399 999400 0.32015201 999400 2020/07/08-18:12:00 999036 999400 999036 999400 0.109 999367 2020/07/08-18:12:30 2020/07/08-18:13:00 999008 999044 999008 999043 0.21 999042 2020/07/08-18:13:30 999355 999499 999043 999043 1.12162833 999478 2020/07/08-18:14:00 999043 999355 999008 999355 0.23 999340 2020/07/08-18:14:30 999110 999110 999110 999110 0.0098 999110 2020/07/08-18:15:00 999110 999487 999110 999110 0.2164 999127 2020/07/08-18:15:30 999110 999110 999110 999110 0.229629 999110 2020/07/08-18:16:00 999110 999110 999110 999110 0.1984 999110 2020/07/08-18:16:30 999110 999110 999110 999110 0.35725266 999110 2020/07/08-18:17:00 999110 999488 999036 999172 1.4597276 999297 2020/07/08-18:17:30 2020/07/08-18:18:00 999203 999203 999203 999203 0.15 999203 2020/07/08-18:18:30 999203 999203 999183 999183 0.02 999193 2020/07/08-18:19:00 999183 999195 999183 999195 0.210722 999184 2020/07/08-18:19:30 2020/07/08-18:20:00 999488 999488 999488 999488 0.32199974 999488 2020/07/08-18:20:30 999469 999500 999182 999182 0.255 999425 2020/07/08-18:21:00 999360 999467 998583 998583 4.78881898 999000 2020/07/08-18:21:30 998529 998583 998528 998583 0.30810001 998530 2020/07/08-18:22:00 998600 998600 998500 998500 0.09 998556 2020/07/08-18:22:30 998501 998501 998501 998501 0.2 998501 2020/07/08-18:23:00 998570 998570 998531 998534 0.43968 998552 2020/07/08-18:23:30 998531 998531 998531 998531 0.2 998531 2020/07/08-18:24:00 998534 998534 998500 998500 0.28 998509 2020/07/08-18:24:30 2020/07/08-18:25:00 998500 998500 998500 998500 0.005 998500 2020/07/08-18:25:30 2020/07/08-18:26:00 998500 998500 998500 998500 0.32 998500 2020/07/08-18:26:30 998500 998645 998000 998000 1.11500013 998335 2020/07/08-18:27:00 998000 998001 998000 998001 0.07610192 998000 2020/07/08-18:27:30 998000 998000 998000 998000 0.15 998000 2020/07/08-18:28:00 998050 998464 998000 998464 0.905 998165 2020/07/08-18:28:30 998442 998442 998442 998442 0.01 998442 2020/07/08-18:29:00 998050 998309 997856 997856 2.73067705 998044 2020/07/08-18:29:30 998050 998309 997864 997864 1.42483829 998046 2020/07/08-18:30:00 997857 997857 997857 997857 0.2 997857 2020/07/08-18:30:30 997857 997900 997857 997857 1.35 997860 2020/07/08-18:31:00 997857 997857 997857 997857 0.019 997857 2020/07/08-18:31:30 997635 997635 997631 997631 0.21067706 997631 2020/07/08-18:32:00 997900 998196 997900 998196 0.27403244 998126 2020/07/08-18:32:30 997900 998244 997631 998244 0.501 997687 2020/07/08-18:33:00 998288 998288 997670 998184 0.2042012 998230 2020/07/08-18:33:30 998184 998309 998184 998309 0.37836206 998263 2020/07/08-18:34:00 998300 998300 998300 998300 0.27648829 998300 2020/07/08-18:34:30 998300 998300 998300 998300 0.06400247 998300 2020/07/08-18:35:00 998300 998527 998300 998527 0.29712233 998351 2020/07/08-18:35:30 998530 998957 998530 998957 0.74 998792 2020/07/08-18:36:00 998561 998928 998561 998928 0.04429822 998574 2020/07/08-18:36:30 998909 998909 998530 998530 0.38699822 998587 2020/07/08-18:37:00 998530 998530 998530 998530 0.08565624 998530 2020/07/08-18:37:30 998530 998832 998527 998527 0.211 998531 2020/07/08-18:38:00 998527 998933 998527 998926 0.26169704 998910 2020/07/08-18:38:30 2020/07/08-18:39:00 998832 998833 998527 998700 0.6692 998632 2020/07/08-18:39:30 998700 998700 998584 998633 1.91417745 998617 2020/07/08-18:40:00 998584 998613 998527 998527 0.96132255 998587 2020/07/08-18:40:30 998300 998512 997906 998002 1.41474715 998171 2020/07/08-18:41:00 997889 997889 997889 997889 0.3388 997889 2020/07/08-18:41:30 997794 997794 997794 997794 0.2 997794 2020/07/08-18:42:00 997794 997794 997794 997794 0.01 997794 2020/07/08-18:42:30 997794 997794 997794 997794 0.30733663 997794 2020/07/08-18:43:00 997794 998014 997794 998014 1.51748861 997847 2020/07/08-18:43:30 998014 998014 998014 998014 0.211 998014 2020/07/08-18:44:00 998000 998014 998000 998014 0.20579087 998013 2020/07/08-18:44:30 998000 998014 998000 998014 0.057 998002 2020/07/08-18:45:00 997980 998012 997980 998012 0.3007 997991 2020/07/08-18:45:30 997660 997947 997534 997600 2.15981244 997683 2020/07/08-18:46:00 997977 997977 997500 997500 1.89593756 997508 2020/07/08-18:46:30 997583 998013 997555 998013 0.676 997605 2020/07/08-18:47:00 998013 998014 998000 998000 0.8775374 998011 2020/07/08-18:47:30 2020/07/08-18:48:00 998065 998767 998034 998749 0.106 998062 2020/07/08-18:48:30 998740 998761 998717 998761 0.012 998740 2020/07/08-18:49:00 998766 998769 998766 998769 0.2 998769 2020/07/08-18:49:30 2020/07/08-18:50:00 998592 998592 998592 998592 0.01 998592 2020/07/08-18:50:30 998001 998001 997843 997843 1.25 997978 2020/07/08-18:51:00 998416 998816 998412 998412 1.26 998509 2020/07/08-18:51:30 998414 998414 998414 998414 0.16 998414 2020/07/08-18:52:00 998415 998415 998415 998415 0.094 998415 2020/07/08-18:52:30 2020/07/08-18:53:00 998416 998416 998415 998415 0.1229533 998416 2020/07/08-18:53:30 998741 998741 998417 998417 0.51070203 998734 2020/07/08-18:54:00 998416 998418 998416 998418 0.07421222 998418 2020/07/08-18:54:30 998417 998417 998416 998416 0.2 998416 2020/07/08-18:55:00 998415 998724 998415 998724 0.24 998492 2020/07/08-18:55:30 998724 998724 998724 998724 0.2 998724 2020/07/08-18:56:00 998416 998416 998416 998416 0.23069204 998416 2020/07/08-18:56:30 998415 998500 998415 998415 0.55362223 998467 2020/07/08-18:57:00 2020/07/08-18:57:30 998415 998500 998415 998500 0.0540586 998444 2020/07/08-18:58:00 998500 998724 998500 998724 1.98268857 998596 2020/07/08-18:58:30 998531 999000 998531 999000 1.78031425 998953 2020/07/08-18:59:00 998499 998499 998499 998499 0.106 998499 2020/07/08-18:59:30 998660 998782 998660 998782 0.20494 998663 2020/07/08-19:00:00 998813 998813 998813 998813 0.22 998813 2020/07/08-19:00:30 999499 999499 999000 999252 0.9666 999033 2020/07/08-19:01:00 2020/07/08-19:01:30 999252 999252 998909 999252 2.5598 999107 2020/07/08-19:02:00 999252 999500 999019 999019 1.25484888 999334 2020/07/08-19:02:30 999030 999499 999001 999001 0.24879414 999025 2020/07/08-19:03:00 999001 999252 999001 999252 0.0687 999212 2020/07/08-19:03:30 999032 999032 999000 999000 1.14583592 999018 2020/07/08-19:04:00 999000 999000 999000 999000 0.20798127 999000 2020/07/08-19:04:30 999000 999000 999000 999000 1.81641873 999000 2020/07/08-19:05:00 999064 999064 998548 999061 0.16298427 999023 2020/07/08-19:05:30 998501 998501 998501 998501 0.01 998501 2020/07/08-19:06:00 998536 998536 998536 998536 0.2 998536 2020/07/08-19:06:30 999498 999498 999497 999497 0.06 999498 2020/07/08-19:07:00 999497 999500 999497 999500 0.2 999499 2020/07/08-19:07:30 999500 999500 999500 999500 0.02 999500 2020/07/08-19:08:00 999499 999499 999499 999499 0.034 999499 2020/07/08-19:08:30 999499 999500 999499 999500 0.62000026 999500 2020/07/08-19:09:00 999500 999500 999500 999500 0.57870693 999500 2020/07/08-19:09:30 999500 999534 999500 999533 1.04598498 999501 2020/07/08-19:10:00 999535 999535 999535 999535 0.02 999535 2020/07/08-19:10:30 999535 999800 999535 999700 0.6377 999645 2020/07/08-19:11:00 999700 999700 999700 999700 0.90691774 999700 2020/07/08-19:11:30 999800 999925 999726 999925 0.08425 999770 2020/07/08-19:12:00 999857 999857 999857 999857 0.3 999857 2020/07/08-19:12:30 999857 999925 999857 999925 0.017 999901 2020/07/08-19:13:00 999949 999949 999949 999949 0.01 999949 2020/07/08-19:13:30 999725 999725 999700 999700 0.59308226 999713 2020/07/08-19:14:00 999500 999857 999500 999857 0.1772 999521 2020/07/08-19:14:30 999857 999999 999857 999911 1.639 999958 2020/07/08-19:15:00 999851 999851 999851 999851 0.01 999851 2020/07/08-19:15:30 999891 999891 999836 999836 0.25 999869 2020/07/08-19:16:00 999824 999862 999824 999862 0.21 999860 2020/07/08-19:16:30 999862 999862 999862 999862 0.03 999862 2020/07/08-19:17:00 999911 999911 999862 999862 0.23 999868 2020/07/08-19:17:30 999862 1000000 999840 1000000 0.57421111 999910 2020/07/08-19:18:00 1000000 1000000 1000000 1000000 1.01 1000000 2020/07/08-19:18:30 1000000 1000050 1000000 1000000 1.05111803 1000002 2020/07/08-19:19:00 1000100 1000100 1000020 1000020 0.02 1000024 2020/07/08-19:19:30 1000100 1000195 1000000 1000000 0.1886 1000069 2020/07/08-19:20:00 1000190 1000190 999355 999355 1.82734598 999652 2020/07/08-19:20:30 999549 999830 999549 999549 0.38278811 999550 2020/07/08-19:21:00 999549 999549 999549 999549 0.02 999549 2020/07/08-19:21:30 999549 999549 999500 999500 2.52270988 999523 2020/07/08-19:22:00 999500 999500 999500 999500 1.58 999500 2020/07/08-19:22:30 999499 999831 999386 999386 3.09781813 999529 2020/07/08-19:23:00 2020/07/08-19:23:30 999394 999394 999394 999394 0.01 999394 2020/07/08-19:24:00 999830 999830 999830 999830 0.04 999830 2020/07/08-19:24:30 999824 999830 999824 999830 0.247 999825 2020/07/08-19:25:00 999830 999830 999829 999829 0.251 999829 2020/07/08-19:25:30 999830 999830 999829 999829 0.30500013 999830 2020/07/08-19:26:00 999829 999830 999829 999830 0.2 999829 2020/07/08-19:26:30 999829 999829 999824 999824 0.310002 999829 2020/07/08-19:27:00 999830 1000221 999830 1000221 1.84359503 999972 2020/07/08-19:27:30 1000234 1000323 1000234 1000323 0.32 1000264 2020/07/08-19:28:00 1000260 1000291 999824 1000133 1.43711236 999894 2020/07/08-19:28:30 999824 999824 998739 999323 12.15832 999016 2020/07/08-19:29:00 2020/07/08-19:29:30 998839 998878 998740 998740 0.405 998839 2020/07/08-19:30:00 998739 998804 998579 998804 0.342 998632 2020/07/08-19:30:30 998804 998804 998543 998543 0.01 998674 2020/07/08-19:31:00 998649 998649 998542 998542 0.2 998599 2020/07/08-19:31:30 998545 998545 998545 998545 0.11 998545 2020/07/08-19:32:00 998545 998545 998545 998545 0.21070703 998545 2020/07/08-19:32:30 998545 998545 998545 998545 0.01 998545 2020/07/08-19:33:00 2020/07/08-19:33:30 998545 998545 998545 998545 0.2 998545 2020/07/08-19:34:00 998545 998545 998545 998545 0.24992863 998545 2020/07/08-19:34:30 998545 998545 998545 998545 0.21 998545 2020/07/08-19:35:00 998843 998843 998843 998843 0.180003 998843 2020/07/08-19:35:30 2020/07/08-19:36:00 999147 999147 999141 999141 0.82 999141 2020/07/08-19:36:30 998749 998749 998749 998749 0.01071202 998749 2020/07/08-19:37:00 998749 998758 998721 998742 0.09 998736 2020/07/08-19:37:30 998743 998743 998555 998555 0.09898 998587 2020/07/08-19:38:00 999212 999212 999212 999212 0.1 999212 2020/07/08-19:38:30 999212 999212 999212 999212 0.0505 999212 2020/07/08-19:39:00 999213 999213 999213 999213 0.01 999213 2020/07/08-19:39:30 999253 999253 999212 999212 0.26 999251 2020/07/08-19:40:00 2020/07/08-19:40:30 999200 999214 999200 999214 0.268 999211 2020/07/08-19:41:00 999215 999215 999215 999215 0.01 999215 2020/07/08-19:41:30 999500 999500 999500 999500 0.01 999500 2020/07/08-19:42:00 999500 999500 999500 999500 0.01 999500 2020/07/08-19:42:30 999548 999548 999548 999548 0.01 999548 2020/07/08-19:43:00 999708 999716 999708 999716 1.10265618 999714 2020/07/08-19:43:30 2020/07/08-19:44:00 999711 999711 999711 999711 0.205 999711 2020/07/08-19:44:30 999711 999716 999711 999716 0.295 999715 2020/07/08-19:45:00 999715 999716 999568 999568 6.5 999705 2020/07/08-19:45:30 999500 999500 999500 999500 0.03 999500 2020/07/08-19:46:00 999391 999392 999391 999392 0.212928 999392 2020/07/08-19:46:30 999392 999392 999392 999392 0.23 999392 2020/07/08-19:47:00 999491 999491 999491 999491 0.102 999491 2020/07/08-19:47:30 999491 999491 999491 999491 0.5 999491 2020/07/08-19:48:00 2020/07/08-19:48:30 999451 999491 999451 999491 0.0859 999486 2020/07/08-19:49:00 999491 1000309 999491 1000309 4.02667013 999850 2020/07/08-19:49:30 999962 1000000 999962 999962 2.74980402 999964 2020/07/08-19:50:00 999962 1000203 999962 1000203 1.83308115 1000024 2020/07/08-19:50:30 1000203 1000203 1000203 1000203 0.01 1000203 2020/07/08-19:51:00 1000078 1000203 999962 1000203 3.553 999983 2020/07/08-19:51:30 1000309 1000309 1000218 1000255 0.902 1000289 2020/07/08-19:52:00 1000403 1000403 1000224 1000224 0.05 1000296 2020/07/08-19:52:30 1000224 1000224 1000224 1000224 0.1 1000224 2020/07/08-19:53:00 1000227 1000499 1000224 1000499 1.031 1000234 2020/07/08-19:53:30 1000499 1000499 1000499 1000499 0.01 1000499 2020/07/08-19:54:00 1000500 1000500 1000499 1000500 0.41901919 1000500 2020/07/08-19:54:30 1000500 1000534 1000500 1000534 1.38633327 1000513 2020/07/08-19:55:00 1000513 1000738 1000513 1000738 0.50123 1000574 2020/07/08-19:55:30 1000702 1000872 1000551 1000702 0.15866494 1000708 2020/07/08-19:56:00 1000499 1000499 1000355 1000356 0.4149618 1000378 2020/07/08-19:56:30 1000541 1000541 1000287 1000287 0.28131145 1000304 2020/07/08-19:57:00 1000574 1000574 1000322 1000322 0.24377694 1000563 2020/07/08-19:57:30 1000322 1000322 1000322 1000322 0.2517 1000322 2020/07/08-19:58:00 1000367 1000367 1000322 1000366 0.33932335 1000350 2020/07/08-19:58:30 1000322 1000400 1000320 1000320 2.1606052 1000325 2020/07/08-19:59:00 1000320 1000320 1000287 1000287 1.00259351 1000287 2020/07/08-19:59:30 1000284 1000284 999962 999962 0.25309014 1000268 2020/07/08-20:00:00 999962 999998 999962 999967 0.94194322 999969 2020/07/08-20:00:30 999964 1000284 999964 1000284 2.33715678 1000112 2020/07/08-20:01:00 1000287 1000287 1000287 1000287 2.134 1000287 2020/07/08-20:01:30 1000288 1000702 1000288 1000562 0.28231758 1000601 2020/07/08-20:02:00 1000569 1001715 1000565 1001715 19.84899764 1001368 2020/07/08-20:02:30 1001715 1001716 1000770 1001554 9.02090187 1001520 2020/07/08-20:03:00 1001346 1002347 1001346 1001348 10.99115138 1002055 2020/07/08-20:03:30 1001349 1001872 1001346 1001501 2.6421636 1001410 2020/07/08-20:04:00 1001501 1001770 1001367 1001770 1.5831 1001485 2020/07/08-20:04:30 1001872 1001872 1001586 1001586 0.5318566 1001603 2020/07/08-20:05:00 1001437 1001700 1001347 1001500 0.78595658 1001478 2020/07/08-20:05:30 1001500 1001567 1001346 1001346 10.03220549 1001370 2020/07/08-20:06:00 1001346 1001346 1001000 1001300 7.8061687 1001334 2020/07/08-20:06:30 1001005 1001495 1001000 1001000 0.69718956 1001014 2020/07/08-20:07:00 1001005 1001005 1000966 1000971 0.8252 1000984 2020/07/08-20:07:30 1001458 1001458 1001458 1001458 0.03 1001458 2020/07/08-20:08:00 1001458 1001458 1000990 1000990 0.64610778 1001034 2020/07/08-20:08:30 1000930 1000930 1000742 1000742 0.403 1000925 2020/07/08-20:09:00 1000845 1000845 1000742 1000742 0.43233542 1000824 2020/07/08-20:09:30 1000742 1001499 1000715 1000716 41.69402222 1000754 2020/07/08-20:10:00 1000716 1000745 1000715 1000715 3.50090196 1000716 2020/07/08-20:10:30 1000715 1000845 1000699 1000699 30.259 1000700 2020/07/08-20:11:00 1000845 1000845 1000531 1000599 15.20455289 1000699 2020/07/08-20:11:30 1000500 1000500 1000375 1000375 0.02 1000438 2020/07/08-20:12:00 1000596 1000596 1000309 1000309 0.36297244 1000389 2020/07/08-20:12:30 1000309 1000309 1000278 1000278 0.16176614 1000292 2020/07/08-20:13:00 1000278 1000278 1000278 1000278 0.355 1000278 2020/07/08-20:13:30 1000278 1000278 999998 999998 1.56553204 1000010 2020/07/08-20:14:00 999998 999998 999998 999998 0.08844107 999998 2020/07/08-20:14:30 1000000 1000000 999998 999998 0.36 999999 2020/07/08-20:15:00 999998 1000000 999962 1000000 1.06261016 999997 2020/07/08-20:15:30 999962 999962 999534 999534 0.27445907 999800 2020/07/08-20:16:00 999534 1000000 999534 1000000 1.289998 999958 2020/07/08-20:16:30 999894 999894 999646 999894 0.35780231 999867 2020/07/08-20:17:00 999894 999894 999807 999807 0.0986 999816 2020/07/08-20:17:30 999894 999894 999646 999646 0.195984 999660 2020/07/08-20:18:00 999646 999646 999500 999500 0.1 999535 2020/07/08-20:18:30 999600 999999 999600 999600 0.08686367 999847 2020/07/08-20:19:00 999500 1000000 999500 1000000 3.03911027 999987 2020/07/08-20:19:30 1000000 1000000 1000000 1000000 0.82645915 1000000 2020/07/08-20:20:00 999872 999872 999872 999872 0.01 999872 2020/07/08-20:20:30 999692 1000223 999692 1000223 0.14296766 999823 2020/07/08-20:21:00 999449 999686 999359 999653 1.06242199 999456 2020/07/08-20:21:30 999528 999528 998500 999468 39.37139038 998883 2020/07/08-20:22:00 999470 999471 999254 999471 4.15097606 999403 2020/07/08-20:22:30 999471 999471 999368 999369 1.48690013 999430 2020/07/08-20:23:00 999368 999471 999162 999471 0.47471 999225 2020/07/08-20:23:30 999465 999471 999465 999471 0.12 999467 2020/07/08-20:24:00 999191 999471 999191 999197 0.64250833 999245 2020/07/08-20:24:30 999198 999471 999198 999471 1.14970026 999469 2020/07/08-20:25:00 999471 999514 999471 999514 25.57807067 999512 2020/07/08-20:25:30 999514 999528 999514 999528 21.48366527 999527 2020/07/08-20:26:00 999527 999528 999471 999471 2.1340152 999497 2020/07/08-20:26:30 999528 999528 999528 999528 0.12 999528 2020/07/08-20:27:00 999471 999497 999162 999162 1.95080139 999274 2020/07/08-20:27:30 999162 999162 999162 999162 0.01 999162 2020/07/08-20:28:00 999162 999312 999000 999312 0.4047 999284 2020/07/08-20:28:30 999523 999528 999492 999528 4.73 999527 2020/07/08-20:29:00 999462 999528 999462 999528 0.177 999490 2020/07/08-20:29:30 999528 999528 999528 999528 0.65524589 999528 2020/07/08-20:30:00 999528 999528 999528 999528 0.045 999528 2020/07/08-20:30:30 999528 999528 999500 999528 5.873 999528 2020/07/08-20:31:00 999517 999528 999454 999454 2.9617033 999502 2020/07/08-20:31:30 999528 999528 999523 999523 0.065 999525 2020/07/08-20:32:00 999250 999528 999245 999497 0.33847 999326 2020/07/08-20:32:30 999528 999528 999528 999528 0.09071 999528 2020/07/08-20:33:00 999528 999528 999527 999527 0.058895 999528 2020/07/08-20:33:30 999528 999528 999528 999528 0.04 999528 2020/07/08-20:34:00 999528 999528 999391 999528 0.39412 999514 2020/07/08-20:34:30 999528 999528 999527 999528 2.775 999528 2020/07/08-20:35:00 999528 999528 999528 999528 0.501 999528 2020/07/08-20:35:30 999500 999500 999500 999500 0.2 999500 2020/07/08-20:36:00 999500 999500 999500 999500 0.34002 999500 2020/07/08-20:36:30 999391 999391 999027 999120 0.1635562 999038 2020/07/08-20:37:00 999120 999120 999001 999001 0.19 999014 2020/07/08-20:37:30 999300 999300 998967 998967 3.7315 999081 2020/07/08-20:38:00 998947 998947 998946 998946 0.19 998947 2020/07/08-20:38:30 999419 999450 999419 999450 0.08 999443 2020/07/08-20:39:00 2020/07/08-20:39:30 999450 999450 999450 999450 0.012 999450 2020/07/08-20:40:00 2020/07/08-20:40:30 999432 999448 999432 999448 0.16734 999442 2020/07/08-20:41:00 999448 999528 999448 999528 1.081 999494 2020/07/08-20:41:30 999528 999974 999528 999811 9.82927417 999550 2020/07/08-20:42:00 999811 999811 999528 999528 0.3563687 999740 2020/07/08-20:42:30 999479 999800 999479 999800 0.14 999662 2020/07/08-20:43:00 999800 999997 999800 999997 1.04 999988 2020/07/08-20:43:30 999997 1000454 999997 1000331 2.6 1000157 2020/07/08-20:44:00 1000179 1000179 1000179 1000179 1.02 1000179 2020/07/08-20:44:30 1000179 1000179 1000179 1000179 0.53247835 1000179 2020/07/08-20:45:00 1000179 1000179 1000179 1000179 0.2 1000179 2020/07/08-20:45:30 1000300 1000300 1000300 1000300 0.102 1000300 2020/07/08-20:46:00 1000300 1000300 1000300 1000300 0.01 1000300 2020/07/08-20:46:30 2020/07/08-20:47:00 1000300 1000300 1000179 1000179 0.41 1000238 2020/07/08-20:47:30 1000278 1000278 999663 999663 2.98652204 999965 2020/07/08-20:48:00 999656 999687 999479 999479 1.32 999493 2020/07/08-20:48:30 999687 1000294 999687 1000292 1.209 1000284 2020/07/08-20:49:00 1000292 1000299 1000001 1000299 2.24000013 1000290 2020/07/08-20:49:30 1000300 1000300 1000099 1000099 1.0356 1000293 2020/07/08-20:50:00 2020/07/08-20:50:30 1000300 1000300 1000300 1000300 0.53000013 1000300 2020/07/08-20:51:00 1000300 1000300 1000300 1000300 0.02769987 1000300 2020/07/08-20:51:30 1000498 1000500 1000498 1000500 0.45 1000500 2020/07/08-20:52:00 1000500 1000500 1000500 1000500 0.65000013 1000500 2020/07/08-20:52:30 1000500 1000654 1000500 1000654 3.40130111 1000503 2020/07/08-20:53:00 1000654 1000699 1000611 1000699 0.66800013 1000674 2020/07/08-20:53:30 1000699 1001000 1000699 1000799 0.33213986 1000850 2020/07/08-20:54:00 1000989 1001999 1000699 1001923 43.02901679 1001813 2020/07/08-20:54:30 1001921 1001921 1001919 1001919 0.135 1001920 2020/07/08-20:55:00 1001900 1001918 1001386 1001386 1.24 1001395 2020/07/08-20:55:30 1001797 1001919 1001700 1001918 2.18 1001793 2020/07/08-20:56:00 1001861 1001861 1001857 1001859 0.225 1001858 2020/07/08-20:56:30 1001059 1001833 1001024 1001715 0.948 1001359 2020/07/08-20:57:00 1001115 1001115 1001076 1001076 0.53 1001113 2020/07/08-20:57:30 1001081 1001600 1001075 1001600 1.34240024 1001447 2020/07/08-20:58:00 1001600 1001600 1001315 1001599 0.41622 1001525 2020/07/08-20:58:30 1001599 1001600 1001590 1001590 0.1321 1001598 2020/07/08-20:59:00 1001590 1001599 1001357 1001357 0.8 1001417 2020/07/08-20:59:30 1001357 1001600 1001357 1001600 0.191 1001594 2020/07/08-21:00:00 1001600 1002441 1001600 1001936 3.70486495 1001912 2020/07/08-21:00:30 1002459 1003723 1002459 1002875 18.62426046 1003183 2020/07/08-21:01:00 1003000 1003169 1003000 1003037 1.91259001 1003045 2020/07/08-21:01:30 1003037 1003451 1002559 1003358 1.032401 1003034 2020/07/08-21:02:00 1003364 1003496 1002640 1002640 3.11660038 1003089 2020/07/08-21:02:30 1002532 1002617 1002278 1002617 0.74225 1002288 2020/07/08-21:03:00 1002400 1002400 1002391 1002393 0.05612669 1002395 2020/07/08-21:03:30 1002617 1002617 1002407 1002617 0.7934 1002483 2020/07/08-21:04:00 1002409 1002926 1002409 1002926 0.929 1002619 2020/07/08-21:04:30 1002400 1002816 1002393 1002393 1.594 1002449 2020/07/08-21:05:00 1002393 1002393 1002393 1002393 0.016 1002393 2020/07/08-21:05:30 1002916 1002948 1002393 1002462 0.292944 1002793 2020/07/08-21:06:00 1002393 1002393 1002393 1002393 0.355 1002393 2020/07/08-21:06:30 1002393 1002463 1002137 1002462 0.499 1002440 2020/07/08-21:07:00 1002449 1002462 1002449 1002462 0.6318 1002461 2020/07/08-21:07:30 1002446 1002462 1002319 1002379 1.208 1002431 2020/07/08-21:08:00 1002000 1002000 1001900 1002000 1.51643 1001993 2020/07/08-21:08:30 1002000 1002000 1001075 1001075 1.623 1001224 2020/07/08-21:09:00 1001075 1001075 1000500 1000500 2.10609849 1000747 2020/07/08-21:09:30 1000500 1000500 999845 999845 0.732 1000019 2020/07/08-21:10:00 1000192 1000624 1000192 1000624 0.514 1000568 2020/07/08-21:10:30 1000254 1000773 1000252 1000773 0.2365402 1000277 2020/07/08-21:11:00 1000651 1000651 1000651 1000651 0.01 1000651 2020/07/08-21:11:30 1000619 1000619 1000223 1000223 0.23 1000567 2020/07/08-21:12:00 2020/07/08-21:12:30 1000761 1000761 1000742 1000742 0.3197 1000760 2020/07/08-21:13:00 1000742 1000742 1000742 1000742 0.101 1000742 2020/07/08-21:13:30 1000800 1000800 1000193 1000193 0.13 1000704 2020/07/08-21:14:00 1000194 1000800 1000194 1000800 1.28995033 1000790 2020/07/08-21:14:30 1000800 1000800 1000799 1000799 0.012 1000800 2020/07/08-21:15:00 1000797 1000797 1000374 1000374 0.02974 1000516 2020/07/08-21:15:30 1000380 1000380 1000380 1000380 0.01 1000380 2020/07/08-21:16:00 1000376 1000376 1000376 1000376 0.01 1000376 2020/07/08-21:16:30 1000728 1000753 1000100 1000100 1.66094075 1000259 2020/07/08-21:17:00 1000001 1000001 998739 999448 7.70766657 999146 2020/07/08-21:17:30 999867 999867 999240 999604 0.6202 999513 2020/07/08-21:18:00 999604 999604 999385 999582 1.434 999602 2020/07/08-21:18:30 999615 999615 999615 999615 0.001 999615 2020/07/08-21:19:00 999614 1000067 999585 1000067 0.75 999924 2020/07/08-21:19:30 1000101 1000220 1000101 1000200 0.51950001 1000153 2020/07/08-21:20:00 1000101 1000101 1000101 1000101 1.44990013 1000101 2020/07/08-21:20:30 1000101 1000101 1000100 1000101 0.29 1000100 2020/07/08-21:21:00 1000198 1000198 1000198 1000198 0.02653 1000198 2020/07/08-21:21:30 1000180 1000180 1000180 1000180 0.01 1000180 2020/07/08-21:22:00 999926 999926 999926 999926 0.005 999926 2020/07/08-21:22:30 999926 999926 999926 999926 0.068937 999926 2020/07/08-21:23:00 2020/07/08-21:23:30 1000100 1000161 1000100 1000161 1.1005 1000155 2020/07/08-21:24:00 2020/07/08-21:24:30 1000160 1000160 1000160 1000160 0.22 1000160 2020/07/08-21:25:00 1000160 1000160 1000160 1000160 0.01 1000160 2020/07/08-21:25:30 1000160 1000160 1000080 1000146 0.72 1000138 2020/07/08-21:26:00 1000002 1000140 1000002 1000140 0.4941389 1000118 2020/07/08-21:26:30 1000180 1000199 1000180 1000199 0.03012156 1000197 2020/07/08-21:27:00 1000199 1000199 1000161 1000161 0.142 1000196 2020/07/08-21:27:30 1000161 1000161 1000146 1000146 0.21 1000152 2020/07/08-21:28:00 1000146 1000146 1000146 1000146 0.11 1000146 2020/07/08-21:28:30 1000146 1000146 1000140 1000140 0.1298611 1000141 2020/07/08-21:29:00 2020/07/08-21:29:30 1000140 1000199 1000140 1000199 0.27998 1000161 2020/07/08-21:30:00 1000199 1000199 1000140 1000140 0.789801 1000184 2020/07/08-21:30:30 1000140 1000140 1000100 1000100 0.08019 1000135 2020/07/08-21:31:00 1000140 1000140 1000100 1000100 0.318815 1000113 2020/07/08-21:31:30 1000100 1000100 999907 1000100 0.71878 1000061 2020/07/08-21:32:00 1000100 1000100 1000100 1000100 0.366 1000100 2020/07/08-21:32:30 1000100 1000374 1000100 1000276 3.45467549 1000210 2020/07/08-21:33:00 1000617 1000800 1000617 1000800 1.74200013 1000746 2020/07/08-21:33:30 1000779 1000921 1000779 1000921 0.219992 1000792 2020/07/08-21:34:00 1000779 1000921 1000779 1000921 1.029 1000786 2020/07/08-21:34:30 1000985 1001000 1000821 1001000 1.99533911 1000963 2020/07/08-21:35:00 2020/07/08-21:35:30 1000995 1001217 1000990 1001217 0.11 1001115 2020/07/08-21:36:00 1000995 1001119 1000995 1001047 0.126 1001090 2020/07/08-21:36:30 1000980 1001048 1000980 1001048 1.7644 1000984 2020/07/08-21:37:00 2020/07/08-21:37:30 1000934 1000965 1000868 1000868 0.2 1000949 2020/07/08-21:38:00 1000801 1000958 1000801 1000958 0.3 1000866 2020/07/08-21:38:30 2020/07/08-21:39:00 1000700 1001139 1000700 1001131 0.5 1001048 2020/07/08-21:39:30 1000500 1001167 1000252 1001167 1.0606 1000333 2020/07/08-21:40:00 1000425 1000425 1000397 1000397 0.48352159 1000410 2020/07/08-21:40:30 1000401 1000401 1000397 1000397 0.101 1000400 2020/07/08-21:41:00 1000290 1000290 999582 999582 2.27896529 999812 2020/07/08-21:41:30 999548 999803 999367 999367 0.0859 999496 2020/07/08-21:42:00 999367 999367 999300 999300 0.97968418 999302 2020/07/08-21:42:30 999300 999300 999018 999018 1.26651801 999293 2020/07/08-21:43:00 999300 999300 999300 999300 2.31069781 999300 2020/07/08-21:43:30 999333 999339 999300 999300 0.44 999335 2020/07/08-21:44:00 999300 999400 999300 999400 0.051 999398 2020/07/08-21:44:30 999367 999500 999367 999500 1.5585 999495 2020/07/08-21:45:00 999703 999703 999100 999500 1.1054 999506 2020/07/08-21:45:30 999500 999500 999400 999400 1.224 999500 2020/07/08-21:46:00 999400 999400 999019 999019 0.0835392 999046 2020/07/08-21:46:30 999018 999018 999000 999000 1.10044436 999008 2020/07/08-21:47:00 999000 999399 999000 999399 0.51 999242 2020/07/08-21:47:30 999400 999400 999400 999400 0.1968 999400 2020/07/08-21:48:00 999400 999400 999400 999400 0.8032 999400 2020/07/08-21:48:30 999919 999998 999904 999904 0.31 999957 2020/07/08-21:49:00 999858 999858 999823 999841 0.505 999836 2020/07/08-21:49:30 999970 999970 999970 999970 0.013 999970 2020/07/08-21:50:00 999998 1000000 999841 999841 1.37764479 999996 2020/07/08-21:50:30 2020/07/08-21:51:00 999990 1000147 999990 1000147 2.44233521 1000023 2020/07/08-21:51:30 999711 1000000 999711 1000000 0.04 999783 2020/07/08-21:52:00 2020/07/08-21:52:30 2020/07/08-21:53:00 1000000 1000123 1000000 1000123 1.112829 1000001 2020/07/08-21:53:30 999955 1000000 999955 1000000 0.52063 999998 2020/07/08-21:54:00 999711 999711 999358 999358 0.4 999430 2020/07/08-21:54:30 999451 999451 999450 999450 0.2 999450 2020/07/08-21:55:00 2020/07/08-21:55:30 999450 999450 999406 999406 0.315 999421 2020/07/08-21:56:00 999400 999450 999164 999298 1.57637 999359 2020/07/08-21:56:30 999406 999450 999000 999450 0.46451737 999122 2020/07/08-21:57:00 999783 999944 999783 999943 0.45 999907 2020/07/08-21:57:30 2020/07/08-21:58:00 999831 999831 999831 999831 0.01 999831 2020/07/08-21:58:30 999811 999831 999335 999831 1.6408 999535 2020/07/08-21:59:00 999830 999830 999830 999830 0.02 999830 2020/07/08-21:59:30 999830 1000103 999830 1000103 0.3722 999832 2020/07/08-22:00:00 1000103 1000373 999825 1000373 1.691 999921 2020/07/08-22:00:30 999869 1000370 999600 1000370 20.4 999827 2020/07/08-22:01:00 1000336 1000354 999831 999831 3.2 999864 2020/07/08-22:01:30 999831 1000375 999682 1000375 1.08 1000369 2020/07/08-22:02:00 1000375 1000469 1000375 1000375 2 1000390 2020/07/08-22:02:30 1000634 1000835 999837 999837 0.8745 1000089 2020/07/08-22:03:00 999878 1000170 999876 1000170 0.25 999936 2020/07/08-22:03:30 1000000 1000000 1000000 1000000 0.01 1000000 2020/07/08-22:04:00 1000063 1000672 1000063 1000672 3.465 1000101 2020/07/08-22:04:30 1000581 1000606 1000308 1000376 1.1195 1000391 2020/07/08-22:05:00 1000376 1000381 1000376 1000376 0.70985622 1000377 2020/07/08-22:05:30 1000567 1000567 1000567 1000567 0.01 1000567 2020/07/08-22:06:00 1000477 1000477 1000330 1000477 1.2 1000465 2020/07/08-22:06:30 999890 999890 999890 999890 0.01 999890 2020/07/08-22:07:00 999890 999901 999890 999890 0.23 999898 2020/07/08-22:07:30 1000562 1000562 1000562 1000562 0.01 1000562 2020/07/08-22:08:00 1000453 1000464 1000409 1000409 0.689 1000445 2020/07/08-22:08:30 1000311 1000311 999891 999891 0.1108 1000273 2020/07/08-22:09:00 1000268 1000268 999891 1000000 0.1829 1000013 2020/07/08-22:09:30 1000000 1000000 1000000 1000000 0.01 1000000 2020/07/08-22:10:00 2020/07/08-22:10:30 1000000 1000000 999800 1000000 1.53577 999859 2020/07/08-22:11:00 1000046 1000046 999990 999990 0.026445 1000013 2020/07/08-22:11:30 999969 999969 999554 999554 0.23 999951 2020/07/08-22:12:00 2020/07/08-22:12:30 999554 999554 999534 999534 0.21 999535 2020/07/08-22:13:00 999554 999554 999554 999554 0.18052 999554 2020/07/08-22:13:30 999554 999993 999554 999993 0.30659 999576 2020/07/08-22:14:00 1000000 1000069 999998 1000069 0.3668 1000014 2020/07/08-22:14:30 999999 1000672 999999 1000672 1.743 1000512 2020/07/08-22:15:00 1000316 1000334 1000316 1000333 1.65475739 1000323 2020/07/08-22:15:30 1000671 1000672 1000600 1000600 2.7936 1000671 2020/07/08-22:16:00 1000825 1000929 1000825 1000929 0.10447047 1000894 2020/07/08-22:16:30 1000908 1000929 1000908 1000927 0.07852953 1000929 2020/07/08-22:17:00 1000415 1001248 1000415 1001248 0.69279 1001019 2020/07/08-22:17:30 1001100 1001498 1000927 1001498 0.2711 1001157 2020/07/08-22:18:00 1001021 1001467 1001021 1001410 2.62427583 1001266 2020/07/08-22:18:30 1001467 1001498 1001219 1001219 1.55003006 1001347 2020/07/08-22:19:00 1001003 1001410 1001003 1001410 2.1834864 1001179 2020/07/08-22:19:30 1001410 1001500 1001201 1001500 2.3880094 1001237 2020/07/08-22:20:00 1001500 1001500 1001500 1001500 0.2 1001500 2020/07/08-22:20:30 1001500 1001500 1001500 1001500 0.59 1001500 2020/07/08-22:21:00 1001500 1001776 1001500 1001608 0.4003 1001622 2020/07/08-22:21:30 1001700 1001841 1001700 1001841 0.38 1001788 2020/07/08-22:22:00 1001776 1002000 1001173 1001800 8.3855 1001352 2020/07/08-22:22:30 1001841 1002000 1001588 1001588 1.259 1001917 2020/07/08-22:23:00 1001760 1002000 1001760 1002000 0.3155 1001999 2020/07/08-22:23:30 1002000 1002000 1002000 1002000 0.01 1002000 2020/07/08-22:24:00 1001967 1001967 1001967 1001967 0.17 1001967 2020/07/08-22:24:30 2020/07/08-22:25:00 1001934 1001934 1001820 1001820 0.3 1001896 2020/07/08-22:25:30 1001700 1001700 1001598 1001598 0.013 1001677 2020/07/08-22:26:00 1001598 1001598 1001588 1001588 0.11284145 1001589 2020/07/08-22:26:30 1001344 1001344 1001159 1001159 1.244 1001215 2020/07/08-22:27:00 1001256 1001256 1001200 1001200 0.203 1001233 2020/07/08-22:27:30 1001200 1001200 1000793 1000793 1.70585431 1001121 2020/07/08-22:28:00 1000794 1000795 1000686 1000687 5.101 1000712 2020/07/08-22:28:30 1000689 1001000 1000563 1001000 3.23908724 1000645 2020/07/08-22:29:00 1001028 1001498 1001028 1001498 1.22099039 1001421 2020/07/08-22:29:30 2020/07/08-22:30:00 1000841 1000859 1000841 1000859 0.20786815 1000858 2020/07/08-22:30:30 1001046 1001046 1001046 1001046 0.2 1001046 2020/07/08-22:31:00 1001492 1001498 1001046 1001046 0.5159 1001483 2020/07/08-22:31:30 1001039 1001039 1001038 1001038 0.2 1001039 2020/07/08-22:32:00 1001038 1001038 1000408 1000936 1.46699 1000590 2020/07/08-22:32:30 1001000 1001002 1001000 1001002 0.889 1001000 2020/07/08-22:33:00 1001003 1001497 1001003 1001238 0.186 1001262 2020/07/08-22:33:30 1000907 1001398 1000907 1001398 0.36221813 1001384 2020/07/08-22:34:00 1001398 1001598 1001238 1001598 2.35699932 1001413 2020/07/08-22:34:30 1001498 1001498 1001400 1001400 0.4842462 1001475 2020/07/08-22:35:00 1001424 1001498 1001321 1001321 2.51514343 1001388 2020/07/08-22:35:30 2020/07/08-22:36:00 1001205 1001205 1001130 1001182 2.96559529 1001172 2020/07/08-22:36:30 1001300 1001498 1001046 1001321 0.29101563 1001149 2020/07/08-22:37:00 1001321 1001498 1001321 1001498 0.13401 1001484 2020/07/08-22:37:30 1001498 1002379 1001400 1002379 7.40771708 1001901 2020/07/08-22:38:00 1002094 1002897 1002092 1002565 8.81189924 1002434 2020/07/08-22:38:30 1002432 1002500 1002432 1002500 0.238317 1002475 2020/07/08-22:39:00 1002500 1002895 1002500 1002895 1.764403 1002573 2020/07/08-22:39:30 1002450 1002450 1002440 1002440 0.8 1002444 2020/07/08-22:40:00 1002502 1002525 1002500 1002502 1.4351 1002501 2020/07/08-22:40:30 1002795 1003000 1002506 1003000 3.12793011 1002867 2020/07/08-22:41:00 1003000 1003818 1002587 1003534 10.42033617 1003224 2020/07/08-22:41:30 1003297 1003818 1003296 1003818 2.802 1003699 2020/07/08-22:42:00 1003521 1004000 1003521 1003817 4.25921638 1003853 2020/07/08-22:42:30 1003818 1004234 1003650 1004017 2.76060746 1003969 2020/07/08-22:43:00 1003995 1003995 1003550 1003989 4.52486834 1003685 2020/07/08-22:43:30 1003683 1003683 1003033 1003033 0.66913166 1003358 2020/07/08-22:44:00 1003033 1003033 1002999 1002999 2.2281 1003001 2020/07/08-22:44:30 1002993 1002993 1002500 1002500 0.07899 1002858 2020/07/08-22:45:00 2020/07/08-22:45:30 1002924 1003546 1002924 1003131 1.44265 1003104 2020/07/08-22:46:00 1003497 1003497 1003000 1003000 0.95988003 1003158 2020/07/08-22:46:30 1003009 1003983 1003004 1003983 2.44890014 1003334 2020/07/08-22:47:00 1003409 1003900 1003409 1003900 0.3903 1003569 2020/07/08-22:47:30 1003948 1005000 1003948 1004997 28.55745438 1004588 2020/07/08-22:48:00 1004895 1005333 1004407 1005333 19.79207699 1004947 2020/07/08-22:48:30 1005333 1005750 1005180 1005750 6.9257457 1005521 2020/07/08-22:49:00 1005750 1006785 1005668 1006405 12.17349437 1006184 2020/07/08-22:49:30 1006406 1006679 1005672 1005848 4.49488 1006364 2020/07/08-22:50:00 1005849 1006711 1005849 1006191 3.8816 1006305 2020/07/08-22:50:30 1006599 1010000 1006599 1009738 67.0545429 1008385 2020/07/08-22:51:00 1010000 1014600 1009638 1014080 103.56493791 1012672 2020/07/08-22:51:30 1014081 1019200 1014080 1016494 124.22574323 1016847 2020/07/08-22:52:00 1016494 1017334 1014080 1014080 49.56166553 1015352 2020/07/08-22:52:30 1014080 1015250 1011607 1015034 83.70725679 1013638 2020/07/08-22:53:00 1015249 1015375 1013060 1014000 18.00893844 1014384 2020/07/08-22:53:30 1014070 1014070 1013173 1013206 1.083366 1013377 2020/07/08-22:54:00 1013200 1014310 1013123 1014310 5.00520013 1013851 2020/07/08-22:54:30 1014141 1014598 1013989 1014141 2.24643001 1014170 2020/07/08-22:55:00 1014145 1014598 1013373 1013568 7.51607153 1013870 2020/07/08-22:55:30 1013482 1013483 1013000 1013000 4.16718184 1013138 2020/07/08-22:56:00 1012598 1012792 1009040 1012281 15.63014244 1011226 2020/07/08-22:56:30 1012287 1013000 1012012 1012012 6.5696031 1012746 2020/07/08-22:57:00 1011801 1012150 1011333 1012000 5.8278 1011797 2020/07/08-22:57:30 1012012 1012438 1012012 1012012 4.3933204 1012064 2020/07/08-22:58:00 1012012 1013105 1012012 1013105 5.72132461 1012500 2020/07/08-22:58:30 1013483 1016077 1013110 1016076 22.25406172 1015129 2020/07/08-22:59:00 1016000 1016532 1015531 1016039 10.62679317 1016129 2020/07/08-22:59:30 1016039 1016039 1014610 1014610 5.65746379 1015540 2020/07/08-23:00:00 1015092 1017000 1014611 1016895 9.66221794 1015913 2020/07/08-23:00:30 1016576 1017998 1016479 1016479 31.64804649 1017089 2020/07/08-23:01:00 1017138 1017499 1016413 1017000 4.628316 1016936 2020/07/08-23:01:30 1016944 1018500 1016944 1018100 10.10360984 1018082 2020/07/08-23:02:00 1018411 1018411 1017089 1017089 8.6671 1017657 2020/07/08-23:02:30 1017714 1017714 1016938 1016999 7.41564146 1017059 2020/07/08-23:03:00 1017024 1017040 1016000 1016000 12.51841391 1016165 2020/07/08-23:03:30 1016000 1016704 1015501 1015501 6.20074 1015959 2020/07/08-23:04:00 1015501 1015915 1015390 1015500 2.739 1015569 2020/07/08-23:04:30 1015500 1015845 1015295 1015295 10.84215731 1015495 2020/07/08-23:05:00 1015205 1016493 1015205 1016004 4.66647655 1016005 2020/07/08-23:05:30 1015707 1015998 1015295 1015295 4.13387307 1015479 2020/07/08-23:06:00 1015003 1015166 1015000 1015166 10.3337 1015012 2020/07/08-23:06:30 1015079 1015160 1013401 1014323 10.52239578 1014426 2020/07/08-23:07:00 1013500 1013838 1012034 1013838 36.78019484 1013270 2020/07/08-23:07:30 1013837 1013838 1012865 1013288 18.98482464 1013187 2020/07/08-23:08:00 1013288 1013288 1012480 1013200 2.4665804 1012807 2020/07/08-23:08:30 1013200 1013838 1013055 1013838 4.74048655 1013397 2020/07/08-23:09:00 1013004 1013838 1012900 1013838 4.1866 1013395 2020/07/08-23:09:30 1013838 1013838 1012508 1013280 6.04779567 1013505 2020/07/08-23:10:00 1013280 1013521 1012798 1013521 1.3546 1013310 2020/07/08-23:10:30 1013521 1013764 1012700 1013280 1.2582 1013122 2020/07/08-23:11:00 1013280 1014340 1013280 1014003 71.32041404 1013896 2020/07/08-23:11:30 1014327 1014477 1013570 1014314 8.07740816 1014059 2020/07/08-23:12:00 1014428 1014498 1013662 1013662 0.114 1014380 2020/07/08-23:12:30 1014314 1014500 1014296 1014397 11.20589847 1014478 2020/07/08-23:13:00 1013955 1014775 1013801 1014010 7.62252719 1014524 2020/07/08-23:13:30 1014313 1014313 1013841 1014313 0.178 1014077 2020/07/08-23:14:00 1014313 1014535 1014313 1014314 1.33177666 1014468 2020/07/08-23:14:30 1014332 1014836 1013889 1013889 4.72170013 1014289 2020/07/08-23:15:00 1014535 1014851 1014391 1014391 10.57832695 1014841 2020/07/08-23:15:30 1014847 1014969 1014614 1014968 19.631 1014951 2020/07/08-23:16:00 1014969 1015000 1014143 1014143 12.5 1014914 2020/07/08-23:16:30 1014143 1014437 1013890 1013891 1.11256561 1014089 2020/07/08-23:17:00 1013891 1014376 1013891 1014376 0.42000013 1014353 2020/07/08-23:17:30 1013891 1013891 1013660 1013780 3.66231419 1013749 2020/07/08-23:18:00 1013662 1013824 1013111 1013641 3.938867 1013361 2020/07/08-23:18:30 1013184 1013211 1013178 1013211 0.27 1013199 2020/07/08-23:19:00 1013211 1013362 1013211 1013277 0.51281011 1013219 2020/07/08-23:19:30 1013362 1013362 1013000 1013000 2.32330689 1013169 2020/07/08-23:20:00 1013307 1013307 1013000 1013009 2.132835 1013033 2020/07/08-23:20:30 1013001 1013299 1012907 1013010 0.7766256 1013033 2020/07/08-23:21:00 1013100 1013100 1012905 1012905 0.50337153 1013098 2020/07/08-23:21:30 1012905 1013000 1012905 1013000 0.1894 1012926 2020/07/08-23:22:00 1013000 1013002 1012601 1012601 0.71 1012924 2020/07/08-23:22:30 1012601 1013100 1012601 1013100 3.59210269 1012812 2020/07/08-23:23:00 1013100 1013100 1012785 1013100 0.84962821 1013097 2020/07/08-23:23:30 1013000 1014143 1013000 1013670 4.599499 1013503 2020/07/08-23:24:00 1013511 1014070 1013511 1013670 0.87740104 1013660 2020/07/08-23:24:30 1013501 1013511 1013341 1013341 0.314927 1013486 2020/07/08-23:25:00 1013500 1013500 1013500 1013500 0.0645 1013500 2020/07/08-23:25:30 1013363 1013426 1013363 1013426 0.81 1013391 2020/07/08-23:26:00 1013003 1013003 1013003 1013003 0.11 1013003 2020/07/08-23:26:30 1013374 1013374 1013015 1013374 0.40215 1013310 2020/07/08-23:27:00 1013374 1013670 1013374 1013670 2.3945 1013496 2020/07/08-23:27:30 1013900 1014000 1013900 1014000 0.0179 1013995 2020/07/08-23:28:00 1014000 1014000 1013582 1013582 0.9023 1013832 2020/07/08-23:28:30 1013582 1013895 1013582 1013895 0.5488 1013661 2020/07/08-23:29:00 1013895 1013895 1013500 1013501 2.29 1013555 2020/07/08-23:29:30 1013000 1013167 1012803 1012803 3.93 1012964 2020/07/08-23:30:00 1012675 1012675 1012475 1012475 1.05980474 1012561 2020/07/08-23:30:30 1012474 1012475 1012012 1012270 2.17694276 1012169 2020/07/08-23:31:00 1012400 1013501 1012270 1013501 2.36578923 1013238 2020/07/08-23:31:30 1013002 1013398 1012633 1012633 0.51023 1012736 2020/07/08-23:32:00 1013032 1013032 1012633 1012633 0.00202 1012834 2020/07/08-23:32:30 1012533 1012576 1012501 1012549 0.139 1012555 2020/07/08-23:33:00 1012549 1012549 1012549 1012549 0.1225 1012549 2020/07/08-23:33:30 1012501 1012501 1012500 1012500 0.3517 1012501 2020/07/08-23:34:00 1012500 1012500 1012500 1012500 0.385 1012500 2020/07/08-23:34:30 1012500 1012500 1012300 1012300 1.0572 1012500 2020/07/08-23:35:00 1012200 1012594 1012000 1012594 5.85359895 1012157 2020/07/08-23:35:30 1012641 1013465 1012343 1012734 2.1819 1012999 2020/07/08-23:36:00 1012739 1012867 1012739 1012836 0.22 1012834 2020/07/08-23:36:30 1012958 1012958 1012734 1012734 0.012 1012771 2020/07/08-23:37:00 1012514 1012732 1012500 1012500 0.68 1012531 2020/07/08-23:37:30 1012500 1012500 1012215 1012215 0.149 1012380 2020/07/08-23:38:00 1012332 1013213 1012332 1012765 3.540251 1012674 2020/07/08-23:38:30 1013213 1013505 1013149 1013149 0.7595 1013396 2020/07/08-23:39:00 1013166 1013506 1013166 1013506 0.63 1013392 2020/07/08-23:39:30 2020/07/08-23:40:00 1013510 1013600 1013399 1013511 1.55067 1013508 2020/07/08-23:40:30 1013185 1013200 1013185 1013200 0.4541 1013196 2020/07/08-23:41:00 1013175 1013511 1013140 1013511 1.224 1013307 2020/07/08-23:41:30 1013510 1014450 1013045 1013077 5.22752 1014137 2020/07/08-23:42:00 1013511 1013758 1013327 1013330 0.21397484 1013339 2020/07/08-23:42:30 1013322 1013330 1013304 1013330 1.5699 1013308 2020/07/08-23:43:00 1013330 1014011 1013330 1014011 0.2588 1013935 2020/07/08-23:43:30 1013841 1013841 1013841 1013841 0.0965 1013841 2020/07/08-23:44:00 1013310 1013310 1013310 1013310 0.00441214 1013310 2020/07/08-23:44:30 1013310 1013840 1013310 1013310 0.1949563 1013577 2020/07/08-23:45:00 1013841 1014653 1013345 1014653 3.78589869 1014436 2020/07/08-23:45:30 1014653 1014856 1014500 1014856 1.48417131 1014596 2020/07/08-23:46:00 1014900 1015100 1014750 1014750 9.29138562 1014979 2020/07/08-23:46:30 1014750 1014750 1014500 1014505 0.52438438 1014683 2020/07/08-23:47:00 1014500 1014500 1014000 1014000 2.40880026 1014486 2020/07/08-23:47:30 1014017 1014500 1014017 1014500 1.0689 1014498 2020/07/08-23:48:00 1014500 1014500 1014499 1014500 1.3181 1014499 2020/07/08-23:48:30 1014041 1014499 1014041 1014499 0.503 1014150 2020/07/08-23:49:00 1014497 1014497 1014491 1014491 0.518 1014491 2020/07/08-23:49:30 1014380 1014380 1013681 1013681 0.82001238 1013986 2020/07/08-23:50:00 1013681 1014389 1013681 1014389 0.222804 1013808 2020/07/08-23:50:30 1014294 1014421 1013964 1014015 8.56844026 1014229 2020/07/08-23:51:00 1014015 1014025 1013878 1013878 7.6929835 1014017 2020/07/08-23:51:30 1014016 1014108 1013818 1013818 9.08607624 1013896 2020/07/08-23:52:00 1013609 1013609 1013000 1013526 5.1132992 1013456 2020/07/08-23:52:30 1013526 1013526 1013497 1013502 0.453 1013512 2020/07/08-23:53:00 1013173 1013408 1013173 1013173 1.62111473 1013203 2020/07/08-23:53:30 1013173 1013173 1013000 1013000 2.31403808 1013137 2020/07/08-23:54:00 1013000 1013006 1013000 1013000 0.5642 1013003 2020/07/08-23:54:30 1012999 1013000 1012999 1013000 0.369 1012999 2020/07/08-23:55:00 1012997 1013098 1012989 1012989 1.25 1013006 2020/07/08-23:55:30 1012988 1013054 1012988 1013054 0.4183 1013003 2020/07/08-23:56:00 1013053 1013500 1013021 1013500 0.509989 1013183 2020/07/08-23:56:30 1013507 1013526 1013120 1013154 0.391 1013343 2020/07/08-23:57:00 1013380 1013380 1013380 1013380 0.22 1013380 2020/07/08-23:57:30 1013120 1013648 1013120 1013648 0.359 1013199 2020/07/08-23:58:00 1013633 1013633 1013130 1013633 1.33 1013595 2020/07/08-23:58:30 1013171 1013759 1013171 1013759 0.17087 1013756 2020/07/08-23:59:00 2020/07/08-23:59:30 1013759 1013759 1013368 1013759 6.71 1013758