version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 3600 timestamp open high low close volume vwap 2020/07/06-00:00:00 974170 977320 972196 973078 66.74891343 975200 2020/07/06-01:00:00 973110 974900 972000 973457 47.80441646 973370 2020/07/06-02:00:00 973552 974426 972728 973000 16.9896441 973796 2020/07/06-03:00:00 973433 974508 972771 974327 14.15819398 973714 2020/07/06-04:00:00 974530 974900 972571 972620 11.80417834 973880 2020/07/06-05:00:00 972619 973236 970149 970825 66.77523197 971825 2020/07/06-06:00:00 970665 975498 961001 973397 354.99307091 967530 2020/07/06-07:00:00 973397 979923 973080 977046 178.16498485 976171 2020/07/06-08:00:00 977499 979500 976000 977116 119.09964427 978082 2020/07/06-09:00:00 977117 978976 976356 976982 61.16355442 977544 2020/07/06-10:00:00 977920 980403 977920 980399 231.74263888 979587 2020/07/06-11:00:00 980399 984000 980000 981000 382.43235071 982207 2020/07/06-12:00:00 981003 981572 978879 980468 77.86317358 979985 2020/07/06-13:00:00 979921 981200 979806 980148 198.59734822 980714 2020/07/06-14:00:00 980560 982290 979634 982139 100.52289583 980703 2020/07/06-15:00:00 982187 994379 981530 993776 712.46442214 988880 2020/07/06-16:00:00 993776 994752 988000 989961 278.58343522 990260 2020/07/06-17:00:00 990493 990741 988495 989600 101.84248532 989363 2020/07/06-18:00:00 989600 990500 988442 990421 76.51302548 989303 2020/07/06-19:00:00 990500 991000 988000 989694 80.72008936 989664 2020/07/06-20:00:00 989700 993000 988794 992675 152.36619267 990613 2020/07/06-21:00:00 992426 997394 989220 997000 289.46647043 993554 2020/07/06-22:00:00 997000 997768 993263 995135 274.48734597 995118 2020/07/06-23:00:00 995129 996085 993258 995000 70.99820582 994263