version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 1800 timestamp open high low close volume vwap 2020/06/27-00:00:00 976300 989000 975499 980544 348.35543526 983638 2020/06/27-00:30:00 981030 983100 980000 981968 28.11668214 981712 2020/06/27-01:00:00 982347 982500 975311 980000 58.76799329 979031 2020/06/27-01:30:00 980000 981370 979233 980862 17.47725358 980139 2020/06/27-02:00:00 981105 983720 980500 981773 22.86238016 982580 2020/06/27-02:30:00 982000 982834 980514 981160 10.95303272 981763 2020/06/27-03:00:00 981160 984500 980134 982967 22.50979928 983084 2020/06/27-03:30:00 982966 983510 980003 980190 12.75999118 981811 2020/06/27-04:00:00 980906 983135 980906 981820 9.29047798 982155 2020/06/27-04:30:00 981985 983740 979250 983215 15.67675368 981623 2020/06/27-05:00:00 983221 988319 983221 985910 50.99870683 986097 2020/06/27-05:30:00 985915 987894 984693 986577 34.58036691 986443 2020/06/27-06:00:00 986673 988010 985965 985965 20.47017376 987296 2020/06/27-06:30:00 985965 986511 984395 985101 16.8835911 985463 2020/06/27-07:00:00 985101 987388 984260 984260 29.27413756 986562 2020/06/27-07:30:00 984571 986000 983227 983846 14.69739361 984678 2020/06/27-08:00:00 984735 984809 981935 984109 7.86415563 983286 2020/06/27-08:30:00 984109 985245 983035 983990 116.80502977 984426 2020/06/27-09:00:00 984270 984556 979100 979856 79.30072876 981384 2020/06/27-09:30:00 979724 981660 978500 981500 29.53058131 979629 2020/06/27-10:00:00 981488 982289 978100 980654 103.4670065 980695 2020/06/27-10:30:00 980736 982780 980736 982617 35.23007393 981973 2020/06/27-11:00:00 982685 983011 980384 980403 30.32845894 981761 2020/06/27-11:30:00 980403 981700 979231 981700 32.14600123 979820 2020/06/27-12:00:00 981990 986500 980961 984057 151.44202368 985029 2020/06/27-12:30:00 984057 986178 983320 983456 64.49472895 984381 2020/06/27-13:00:00 983564 985923 982700 982700 45.24525605 984045 2020/06/27-13:30:00 982609 983779 981100 983500 21.98219694 982345 2020/06/27-14:00:00 983500 984001 982073 983039 18.57886269 983004 2020/06/27-14:30:00 983610 985000 983260 984284 18.66989295 984217 2020/06/27-15:00:00 984284 985076 982799 984930 53.75568566 984128 2020/06/27-15:30:00 984869 987450 984830 985802 56.55749825 986166 2020/06/27-16:00:00 986172 986923 983774 984681 30.72438539 985484 2020/06/27-16:30:00 984655 985930 984059 985800 17.78164742 984953 2020/06/27-17:00:00 985798 986851 985692 986486 22.64820654 986176 2020/06/27-17:30:00 986869 988022 983015 983825 59.39776626 985327 2020/06/27-18:00:00 983825 984460 982500 983330 30.58755631 983463 2020/06/27-18:30:00 983723 984440 981800 982751 27.41074991 982983 2020/06/27-19:00:00 982632 983990 981700 983990 57.77764026 983265 2020/06/27-19:30:00 983903 984818 982001 982039 30.84496315 983386 2020/06/27-20:00:00 982060 982621 980850 982579 25.06022258 981663 2020/06/27-20:30:00 982565 986500 981781 983648 42.29569461 985059 2020/06/27-21:00:00 983648 985656 983000 983000 27.01978755 984018 2020/06/27-21:30:00 983001 984197 982150 983760 34.10517126 983238 2020/06/27-22:00:00 983765 985204 983000 983527 33.17640333 984410 2020/06/27-22:30:00 983738 984207 982110 983300 24.17593011 983006 2020/06/27-23:00:00 983300 983790 980235 982500 52.47345673 981982 2020/06/27-23:30:00 982500 983897 982131 982361 12.12951904 982986