version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 900 timestamp open high low close volume vwap 2020/06/14-00:00:00 1016739 1018463 1015884 1017838 23.28723562 1017395 2020/06/14-00:15:00 1017737 1018215 1017159 1017837 24.75385126 1017877 2020/06/14-00:30:00 1017968 1018212 1015769 1016206 7.43295048 1016633 2020/06/14-00:45:00 1016166 1016176 1015121 1015947 4.47272418 1015748 2020/06/14-01:00:00 1015949 1016468 1013500 1014071 10.8029594 1015198 2020/06/14-01:15:00 1014071 1015403 1013714 1015403 5.7589808 1015046 2020/06/14-01:30:00 1015399 1015916 1014951 1015884 3.66477113 1015616 2020/06/14-01:45:00 1016000 1016429 1015898 1015995 4.11290678 1016190 2020/06/14-02:00:00 1016002 1016346 1015000 1016346 5.48000508 1015459 2020/06/14-02:15:00 1016267 1016806 1015666 1016453 4.52803368 1016284 2020/06/14-02:30:00 1016500 1017471 1016369 1016428 6.16070268 1016897 2020/06/14-02:45:00 1016428 1016428 1015085 1015086 6.52260472 1015743 2020/06/14-03:00:00 1015086 1016565 1015003 1016452 45.9532263 1015292 2020/06/14-03:15:00 1016568 1016568 1014971 1015936 38.39998778 1015425 2020/06/14-03:30:00 1015939 1016563 1015594 1015594 6.49828436 1016073 2020/06/14-03:45:00 1016568 1016781 1015200 1015262 8.36829512 1015968 2020/06/14-04:00:00 1015262 1015262 1014985 1015000 0.6228636 1015160 2020/06/14-04:15:00 1015000 1015764 1014570 1015368 9.66405981 1015038 2020/06/14-04:30:00 1015397 1020000 1015019 1018568 49.85552015 1018144 2020/06/14-04:45:00 1018569 1020357 1009800 1010810 102.35843941 1013462 2020/06/14-05:00:00 1011457 1011457 1006000 1009972 52.80807562 1008695 2020/06/14-05:15:00 1009969 1013645 1009103 1010519 29.02237095 1011937 2020/06/14-05:30:00 1010916 1011893 1009120 1010384 32.18180361 1010236 2020/06/14-05:45:00 1010439 1011620 1009622 1011175 6.54092284 1010479 2020/06/14-06:00:00 1011175 1012100 1011175 1012097 4.30907311 1011996 2020/06/14-06:15:00 1012097 1013500 1012097 1012177 4.7888603 1012796 2020/06/14-06:30:00 1012450 1013685 1012414 1013432 11.00609608 1013051 2020/06/14-06:45:00 1013428 1013625 1013000 1013347 2.1796015 1013194 2020/06/14-07:00:00 1013876 1015323 1013132 1015000 22.09437378 1014395 2020/06/14-07:15:00 1015000 1015202 1014597 1014597 4.50947859 1014776 2020/06/14-07:30:00 1014597 1016000 1012000 1014396 16.03974331 1014282 2020/06/14-07:45:00 1014153 1015000 1013500 1015000 4.89787597 1013982 2020/06/14-08:00:00 1015000 1016210 1014500 1015523 6.6514809 1015395 2020/06/14-08:15:00 1015554 1018998 1015554 1017000 27.74593628 1017401 2020/06/14-08:30:00 1017000 1019000 1015951 1017152 37.61518208 1018049 2020/06/14-08:45:00 1017153 1019010 1017000 1018635 28.58022084 1018222 2020/06/14-09:00:00 1019000 1019630 1017002 1017002 35.43456162 1018567 2020/06/14-09:15:00 1017002 1017181 1015192 1016685 9.42473856 1016276 2020/06/14-09:30:00 1016348 1017407 1015503 1016021 7.93737144 1016090 2020/06/14-09:45:00 1016041 1019615 1016021 1017809 84.46288573 1018105 2020/06/14-10:00:00 1017809 1017965 1016500 1016500 22.76127967 1017480 2020/06/14-10:15:00 1016500 1016577 1016000 1016367 16.60985518 1016200 2020/06/14-10:30:00 1016000 1016868 1015901 1016571 6.68773276 1016294 2020/06/14-10:45:00 1016601 1017505 1016340 1016618 8.35321649 1016815 2020/06/14-11:00:00 1016750 1017950 1016336 1017423 14.29924121 1017234 2020/06/14-11:15:00 1017423 1018200 1017064 1017678 25.73555736 1017747 2020/06/14-11:30:00 1017677 1017725 1016500 1016500 16.070502 1017113 2020/06/14-11:45:00 1017071 1017404 1016261 1017404 24.935001 1016906 2020/06/14-12:00:00 1017404 1017405 1016171 1016171 6.23680899 1016535 2020/06/14-12:15:00 1016279 1016402 1015400 1015490 9.15857409 1015863 2020/06/14-12:30:00 1015487 1015998 1015044 1015182 12.48848365 1015368 2020/06/14-12:45:00 1015182 1015478 1014500 1015478 14.59126199 1015129 2020/06/14-13:00:00 1015481 1016789 1015479 1016324 10.03849702 1016054 2020/06/14-13:15:00 1016321 1016331 1015189 1015500 7.83201401 1015795 2020/06/14-13:30:00 1015000 1015286 1014800 1014800 7.32628 1014859 2020/06/14-13:45:00 1014800 1015769 1014502 1015081 13.33586517 1015200 2020/06/14-14:00:00 1015081 1016353 1014886 1015887 22.41332963 1016090 2020/06/14-14:15:00 1015888 1016430 1015463 1015466 1.996 1015960 2020/06/14-14:30:00 1015463 1015962 1014101 1014941 8.82480921 1014969 2020/06/14-14:45:00 1014827 1015489 1014000 1015000 11.53244643 1014831 2020/06/14-15:00:00 1015290 1015512 1014600 1015085 7.16052292 1015062 2020/06/14-15:15:00 1015085 1016000 1014752 1014752 8.632399 1015339 2020/06/14-15:30:00 1014772 1015580 1013241 1013241 23.01780668 1014157 2020/06/14-15:45:00 1013241 1013383 1010611 1012118 50.00706043 1012003 2020/06/14-16:00:00 1012002 1012844 1010018 1012611 25.79155622 1011546 2020/06/14-16:15:00 1012229 1013516 1011761 1012948 15.6881019 1012727 2020/06/14-16:30:00 1012565 1013923 1011799 1011799 10.64369945 1012922 2020/06/14-16:45:00 1011767 1013844 1011410 1012784 18.17286056 1012422 2020/06/14-17:00:00 1012899 1015000 1011000 1014569 34.2575534 1013373 2020/06/14-17:15:00 1014569 1015200 1014000 1014027 8.54588748 1014782 2020/06/14-17:30:00 1014001 1014494 1013564 1014075 10.71844224 1014187 2020/06/14-17:45:00 1014075 1015090 1013850 1014674 10.01212485 1014582 2020/06/14-18:00:00 1014674 1015116 1014500 1014763 9.75956603 1014676 2020/06/14-18:15:00 1014500 1014555 1013571 1013630 6.83530973 1013867 2020/06/14-18:30:00 1013630 1014061 1013377 1013810 3.94372093 1013730 2020/06/14-18:45:00 1013810 1013970 1012990 1013507 5.45062028 1013353 2020/06/14-19:00:00 1013398 1014759 1012990 1014474 8.32790026 1013811 2020/06/14-19:15:00 1014535 1014739 1013782 1014064 10.85346101 1013933 2020/06/14-19:30:00 1014058 1014739 1014019 1014065 11.772999 1014137 2020/06/14-19:45:00 1014065 1014611 1014019 1014577 2.91127 1014252 2020/06/14-20:00:00 1014498 1015889 1014000 1015887 17.42708163 1015260 2020/06/14-20:15:00 1015887 1015887 1015250 1015869 6.85784268 1015555 2020/06/14-20:30:00 1015868 1016283 1015411 1015411 9.62591784 1015845 2020/06/14-20:45:00 1015411 1015499 1014821 1014877 6.8414956 1015233 2020/06/14-21:00:00 1015000 1015836 1013702 1015325 22.53912702 1014851 2020/06/14-21:15:00 1014993 1015468 1013300 1013816 16.42137405 1014609 2020/06/14-21:30:00 1013301 1013792 1011000 1011889 27.86077102 1012145 2020/06/14-21:45:00 1011889 1013013 1011000 1012907 13.66121277 1012162 2020/06/14-22:00:00 1012907 1012907 1009000 1010016 58.65377061 1010389 2020/06/14-22:15:00 1010016 1011944 1010016 1011171 11.48109053 1011158 2020/06/14-22:30:00 1011201 1011201 1010016 1011083 9.20657968 1010648 2020/06/14-22:45:00 1011011 1013449 1010249 1012071 31.88820682 1011913 2020/06/14-23:00:00 1012068 1012834 1011238 1011737 10.03274941 1012074 2020/06/14-23:15:00 1011737 1011994 1009251 1010389 26.05504569 1010169 2020/06/14-23:30:00 1010096 1010673 1002000 1003938 281.48106025 1006186 2020/06/14-23:45:00 1003735 1006321 1001238 1005169 186.63189805 1003587