version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 300 timestamp open high low close volume vwap 2020/06/14-00:00:00 1016739 1017606 1015902 1015903 11.40343859 1017227 2020/06/14-00:05:00 1015903 1017160 1015884 1017159 3.18652423 1017015 2020/06/14-00:10:00 1017159 1018463 1017159 1017838 8.6972728 1017755 2020/06/14-00:15:00 1017737 1018215 1017159 1017160 11.510425 1017823 2020/06/14-00:20:00 1017375 1018100 1017375 1017799 11.80712626 1017931 2020/06/14-00:25:00 1017798 1018000 1017377 1017837 1.4363 1017873 2020/06/14-00:30:00 1017968 1018212 1016800 1016900 1.6020516 1017600 2020/06/14-00:35:00 1016900 1016900 1016000 1016000 3.6677046 1016571 2020/06/14-00:40:00 1016001 1016489 1015769 1016206 2.16319428 1016022 2020/06/14-00:45:00 1016166 1016176 1016000 1016000 1.074 1016038 2020/06/14-00:50:00 1016000 1016000 1015468 1015696 1.68130064 1015668 2020/06/14-00:55:00 1015640 1015947 1015121 1015947 1.71742354 1015645 2020/06/14-01:00:00 1015949 1016468 1015506 1016429 3.95651642 1016041 2020/06/14-01:05:00 1016429 1016429 1015000 1015000 2.5685 1015683 2020/06/14-01:10:00 1014889 1014889 1013500 1014071 4.27794298 1014127 2020/06/14-01:15:00 1014071 1014627 1013714 1014588 0.8509808 1014448 2020/06/14-01:20:00 1014588 1015097 1014537 1014670 1.234 1014820 2020/06/14-01:25:00 1014800 1015403 1014800 1015403 3.674 1015260 2020/06/14-01:30:00 1015399 1015568 1014951 1015500 1.67136113 1015440 2020/06/14-01:35:00 1015681 1015725 1015681 1015725 1.0999 1015686 2020/06/14-01:40:00 1015818 1015916 1015818 1015884 0.89351 1015857 2020/06/14-01:45:00 1016000 1016429 1016000 1016201 3.27990678 1016249 2020/06/14-01:50:00 1016201 1016201 1015898 1015964 0.32 1015953 2020/06/14-01:55:00 1015964 1015995 1015900 1015995 0.513 1015961 2020/06/14-02:00:00 1016002 1016140 1015396 1015396 0.5431 1015829 2020/06/14-02:05:00 1015000 1015629 1015000 1015629 3.01 1015039 2020/06/14-02:10:00 1015625 1016346 1015003 1016346 1.92690508 1016011 2020/06/14-02:15:00 1016267 1016806 1016232 1016795 1.8347064 1016352 2020/06/14-02:20:00 1016566 1016596 1016019 1016079 1.0289992 1016169 2020/06/14-02:25:00 1015851 1016454 1015666 1016453 1.66432808 1016280 2020/06/14-02:30:00 1016500 1017267 1016487 1016896 1.9869265 1017018 2020/06/14-02:35:00 1017103 1017103 1016812 1017103 1.92277618 1016953 2020/06/14-02:40:00 1017102 1017471 1016369 1016428 2.251 1016741 2020/06/14-02:45:00 1016428 1016428 1015990 1016283 1.4838 1016294 2020/06/14-02:50:00 1016300 1016300 1015570 1016148 2.700001 1015908 2020/06/14-02:55:00 1016170 1016178 1015085 1015086 2.33880372 1015203 2020/06/14-03:00:00 1015086 1016027 1015003 1016027 32.52045579 1015210 2020/06/14-03:05:00 1016012 1016027 1015391 1015393 8.39207443 1015444 2020/06/14-03:10:00 1015392 1016565 1015274 1016452 5.04069608 1015562 2020/06/14-03:15:00 1016568 1016568 1015166 1015381 22.36801086 1015469 2020/06/14-03:20:00 1015371 1015772 1015019 1015019 8.9237179 1015324 2020/06/14-03:25:00 1015068 1015936 1014971 1015936 7.10825902 1015413 2020/06/14-03:30:00 1015939 1016076 1015786 1015819 1.21223 1015937 2020/06/14-03:35:00 1015819 1015859 1015800 1015847 0.662003 1015834 2020/06/14-03:40:00 1015846 1016563 1015594 1015594 4.62405136 1016142 2020/06/14-03:45:00 1016568 1016781 1015223 1015223 6.2362 1016140 2020/06/14-03:50:00 1015256 1015269 1015200 1015221 0.90009712 1015226 2020/06/14-03:55:00 1015776 1015877 1015238 1015262 1.231998 1015637 2020/06/14-04:00:00 2020/06/14-04:05:00 2020/06/14-04:10:00 1015262 1015262 1014985 1015000 0.6228636 1015160 2020/06/14-04:15:00 1015000 1015764 1014570 1015000 2.88125293 1014753 2020/06/14-04:20:00 1015000 1015441 1014857 1015441 2.549 1014929 2020/06/14-04:25:00 1015182 1015462 1015012 1015368 4.23380688 1015298 2020/06/14-04:30:00 1015397 1015742 1015045 1015045 1.277 1015436 2020/06/14-04:35:00 1015080 1015734 1015019 1015734 0.26 1015160 2020/06/14-04:40:00 1015740 1020000 1015250 1018568 48.31852015 1018232 2020/06/14-04:45:00 1018569 1020357 1015406 1015843 28.09657832 1018246 2020/06/14-04:50:00 1015864 1015865 1009800 1011010 59.53110119 1011778 2020/06/14-04:55:00 1010915 1012660 1010637 1010810 14.7307599 1011139 2020/06/14-05:00:00 1011457 1011457 1006000 1008513 42.951052 1008534 2020/06/14-05:05:00 1008557 1009902 1007500 1009902 5.25688706 1009114 2020/06/14-05:10:00 1009317 1010554 1008706 1009972 4.60013656 1009720 2020/06/14-05:15:00 1009969 1013030 1009103 1013030 16.90889896 1011682 2020/06/14-05:20:00 1012928 1013066 1012093 1012419 7.886271 1012518 2020/06/14-05:25:00 1012419 1013645 1010500 1010519 4.22720099 1011870 2020/06/14-05:30:00 1010916 1011893 1009499 1009499 6.93098352 1010483 2020/06/14-05:35:00 1009375 1011030 1009120 1010124 21.34021792 1010130 2020/06/14-05:40:00 1010124 1011330 1009722 1010384 3.91060217 1010383 2020/06/14-05:45:00 1010439 1010879 1009622 1009859 3.14514769 1010374 2020/06/14-05:50:00 1009905 1010001 1009905 1010000 1.14357164 1009986 2020/06/14-05:55:00 1010000 1011620 1010000 1011175 2.25220351 1010876 2020/06/14-06:00:00 1011175 1012100 1011175 1012000 2.11850474 1011977 2020/06/14-06:05:00 1011969 1012097 1011500 1012000 1.06056837 1011946 2020/06/14-06:10:00 1012024 1012097 1012024 1012097 1.13 1012078 2020/06/14-06:15:00 1012097 1012580 1012097 1012580 0.6965 1012271 2020/06/14-06:20:00 1012330 1013080 1012227 1013080 1.691459 1012493 2020/06/14-06:25:00 1013172 1013500 1012177 1012177 2.4009013 1013162 2020/06/14-06:30:00 1012450 1012917 1012414 1012512 2.95312779 1012645 2020/06/14-06:35:00 1012512 1013154 1012512 1012513 0.9697 1012644 2020/06/14-06:40:00 1012525 1013685 1012513 1013432 7.08326829 1013277 2020/06/14-06:45:00 1013428 1013459 1013000 1013333 0.411 1013321 2020/06/14-06:50:00 1013046 1013625 1013019 1013019 1.288 1013165 2020/06/14-06:55:00 1013019 1013347 1013019 1013347 0.4806015 1013164 2020/06/14-07:00:00 1013876 1014690 1013132 1013942 12.86771192 1014195 2020/06/14-07:05:00 1013942 1014031 1013942 1014031 0.23350835 1013983 2020/06/14-07:10:00 1014031 1015323 1013456 1015000 8.99315351 1014692 2020/06/14-07:15:00 1015000 1015202 1014597 1015000 2.70147859 1014833 2020/06/14-07:20:00 1015000 1015000 1014641 1014644 0.559 1014716 2020/06/14-07:25:00 1014804 1014815 1014597 1014597 1.249 1014681 2020/06/14-07:30:00 1014597 1016000 1012980 1013236 11.24647539 1014711 2020/06/14-07:35:00 1013238 1013913 1012000 1013909 2.89625732 1012821 2020/06/14-07:40:00 1013886 1014788 1013188 1014396 1.8970106 1013968 2020/06/14-07:45:00 1014153 1014179 1013500 1013500 3.4256257 1013750 2020/06/14-07:50:00 1013500 1014790 1013500 1014759 0.77044927 1014222 2020/06/14-07:55:00 1014789 1015000 1014759 1015000 0.701801 1014850 2020/06/14-08:00:00 1015000 1016210 1014500 1015480 2.2778849 1015531 2020/06/14-08:05:00 1015480 1015523 1015193 1015280 0.3335 1015432 2020/06/14-08:10:00 1015279 1015702 1014636 1015523 4.040096 1015315 2020/06/14-08:15:00 1015554 1018998 1015554 1017981 23.59796553 1017498 2020/06/14-08:20:00 1017765 1017766 1016638 1017000 1.93057475 1017145 2020/06/14-08:25:00 1017000 1017000 1015964 1017000 2.217396 1016592 2020/06/14-08:30:00 1017000 1018998 1017000 1017912 20.92805559 1018298 2020/06/14-08:35:00 1018553 1019000 1016070 1016070 9.53214951 1018231 2020/06/14-08:40:00 1017011 1017635 1015951 1017152 7.15497698 1017078 2020/06/14-08:45:00 1017153 1018510 1017000 1018510 5.74716148 1017839 2020/06/14-08:50:00 1018510 1018510 1017631 1018200 4.20407913 1017799 2020/06/14-08:55:00 1018172 1019010 1017715 1018635 18.62898023 1018436 2020/06/14-09:00:00 1019000 1019630 1017800 1018598 25.68822675 1018748 2020/06/14-09:05:00 1018800 1019010 1017281 1017650 7.18931627 1018354 2020/06/14-09:10:00 1017650 1017650 1017002 1017002 2.5570186 1017350 2020/06/14-09:15:00 1017002 1017181 1016723 1016897 3.05334045 1017033 2020/06/14-09:20:00 1016897 1016897 1015192 1016580 5.91239811 1015856 2020/06/14-09:25:00 1016635 1016685 1016535 1016685 0.459 1016651 2020/06/14-09:30:00 1016348 1017280 1016348 1016887 0.57889 1016958 2020/06/14-09:35:00 1016888 1017407 1016290 1016304 2.11960504 1016956 2020/06/14-09:40:00 1016050 1016104 1015503 1016021 5.2388764 1015644 2020/06/14-09:45:00 1016041 1016500 1016021 1016500 1.739627 1016212 2020/06/14-09:50:00 1016776 1019615 1016211 1018029 47.6170449 1018187 2020/06/14-09:55:00 1018566 1019230 1016860 1017809 35.10621383 1018086 2020/06/14-10:00:00 1017809 1017965 1017432 1017500 11.76464093 1017786 2020/06/14-10:05:00 1017500 1017936 1017300 1017375 5.21245023 1017473 2020/06/14-10:10:00 1017375 1017375 1016500 1016500 5.78418851 1016864 2020/06/14-10:15:00 1016500 1016577 1016201 1016201 1.9089 1016541 2020/06/14-10:20:00 1016503 1016503 1016000 1016379 13.4115 1016143 2020/06/14-10:25:00 1016379 1016379 1016002 1016367 1.28945518 1016287 2020/06/14-10:30:00 1016000 1016600 1015949 1016597 1.48198853 1016251 2020/06/14-10:35:00 1016600 1016600 1015901 1015901 1.77642 1016135 2020/06/14-10:40:00 1015901 1016868 1015901 1016571 3.42932423 1016395 2020/06/14-10:45:00 1016601 1017505 1016601 1017505 3.3052 1016985 2020/06/14-10:50:00 1017364 1017364 1016343 1016343 2.61346049 1016867 2020/06/14-10:55:00 1016343 1017195 1016340 1016618 2.434556 1016526 2020/06/14-11:00:00 1016750 1017295 1016726 1017295 0.692 1016842 2020/06/14-11:05:00 1017462 1017484 1017000 1017009 0.588 1017325 2020/06/14-11:10:00 1017009 1017950 1016336 1017423 13.01924121 1017251 2020/06/14-11:15:00 1017423 1017800 1017064 1017694 10.01568135 1017656 2020/06/14-11:20:00 1017532 1017628 1017064 1017568 5.50687601 1017503 2020/06/14-11:25:00 1017747 1018200 1017678 1017678 10.213 1017968 2020/06/14-11:30:00 1017677 1017725 1017296 1017429 3.2348 1017569 2020/06/14-11:35:00 1017384 1017422 1016800 1016800 3.727502 1017060 2020/06/14-11:40:00 1017064 1017100 1016500 1016500 9.1082 1016972 2020/06/14-11:45:00 1017071 1017112 1016500 1017000 9.74 1016967 2020/06/14-11:50:00 1017000 1017000 1016261 1016489 2.707 1016488 2020/06/14-11:55:00 1016842 1017404 1016419 1017404 12.488001 1016949 2020/06/14-12:00:00 1017404 1017405 1016187 1016593 1.277766 1017218 2020/06/14-12:05:00 1016590 1017075 1016185 1016350 2.40540101 1016532 2020/06/14-12:10:00 1016350 1016350 1016171 1016171 2.55364198 1016195 2020/06/14-12:15:00 1016279 1016280 1016279 1016280 0.451 1016279 2020/06/14-12:20:00 1016402 1016402 1015490 1015490 7.34014891 1015911 2020/06/14-12:25:00 1015490 1015490 1015400 1015490 1.36742518 1015471 2020/06/14-12:30:00 1015487 1015490 1015044 1015206 6.38729482 1015280 2020/06/14-12:35:00 1015206 1015849 1015076 1015849 2.73009644 1015278 2020/06/14-12:40:00 1015849 1015998 1015151 1015182 3.37109239 1015609 2020/06/14-12:45:00 1015182 1015478 1015094 1015095 9.62663159 1015150 2020/06/14-12:50:00 1015095 1015262 1014500 1014500 1.8503304 1014988 2020/06/14-12:55:00 1014502 1015478 1014501 1015478 3.1143 1015148 2020/06/14-13:00:00 1015481 1015908 1015479 1015480 1.97544657 1015480 2020/06/14-13:05:00 1015480 1016245 1015480 1016245 2.50718943 1015906 2020/06/14-13:10:00 1016245 1016789 1015821 1016324 5.55586102 1016324 2020/06/14-13:15:00 1016321 1016331 1015568 1015568 4.1536784 1016075 2020/06/14-13:20:00 1015748 1016269 1015223 1015500 1.53321517 1015739 2020/06/14-13:25:00 1015500 1015500 1015189 1015500 2.14512044 1015292 2020/06/14-13:30:00 1015000 1015286 1014888 1014911 3.482 1014896 2020/06/14-13:35:00 1014817 1015000 1014800 1015000 2.59678 1014820 2020/06/14-13:40:00 1014951 1015000 1014800 1014800 1.2475 1014836 2020/06/14-13:45:00 1014800 1015690 1014800 1015166 3.139599 1015424 2020/06/14-13:50:00 1015201 1015769 1014807 1014961 7.66320992 1015176 2020/06/14-13:55:00 1014807 1015086 1014502 1015081 2.53305625 1014993 2020/06/14-14:00:00 1015081 1015081 1014999 1015000 1.351 1015000 2020/06/14-14:05:00 1015000 1015670 1014886 1015521 2.00233063 1015163 2020/06/14-14:10:00 1015726 1016353 1015521 1015887 19.059999 1016265 2020/06/14-14:15:00 1015888 1016297 1015887 1016297 0.70214011 1016017 2020/06/14-14:20:00 1016297 1016430 1015924 1015924 0.51385989 1016300 2020/06/14-14:25:00 1015924 1015976 1015463 1015466 0.78 1015684 2020/06/14-14:30:00 1015463 1015949 1015463 1015949 1.999 1015628 2020/06/14-14:35:00 1015948 1015962 1014949 1015277 1.55135601 1015615 2020/06/14-14:40:00 1014866 1015672 1014101 1014941 5.2744532 1014530 2020/06/14-14:45:00 1014827 1014827 1014000 1014573 2.8279848 1014232 2020/06/14-14:50:00 1014230 1015489 1014014 1015099 4.94753523 1014872 2020/06/14-14:55:00 1015235 1015300 1015000 1015000 3.7569264 1015226 2020/06/14-15:00:00 1015290 1015512 1015243 1015500 2.61226924 1015385 2020/06/14-15:05:00 1015327 1015345 1014799 1014799 1.05535868 1015144 2020/06/14-15:10:00 1014600 1015085 1014600 1015085 3.492895 1014797 2020/06/14-15:15:00 1015085 1015085 1015085 1015085 1.2 1015085 2020/06/14-15:20:00 1014779 1014779 1014752 1014754 1.23 1014757 2020/06/14-15:25:00 1015232 1016000 1014752 1014752 6.202399 1015503 2020/06/14-15:30:00 1014772 1015580 1014752 1015300 0.42517337 1015070 2020/06/14-15:35:00 1014741 1014741 1013657 1013997 8.31096 1014083 2020/06/14-15:40:00 1013997 1015465 1013241 1013241 14.28167331 1014173 2020/06/14-15:45:00 1013241 1013383 1011437 1011540 22.11988917 1012416 2020/06/14-15:50:00 1011434 1012500 1010611 1012500 18.29896526 1011289 2020/06/14-15:55:00 1012538 1012790 1012002 1012118 9.588206 1012413 2020/06/14-16:00:00 1012002 1012002 1010111 1011119 11.48878522 1010882 2020/06/14-16:05:00 1011119 1012844 1010018 1012692 7.82424664 1011557 2020/06/14-16:10:00 1012693 1012818 1012611 1012611 6.47852436 1012712 2020/06/14-16:15:00 1012229 1013500 1011840 1013500 5.89830128 1013017 2020/06/14-16:20:00 1013507 1013516 1011761 1011761 5.455 1012598 2020/06/14-16:25:00 1011762 1013014 1011761 1012948 4.33480062 1012496 2020/06/14-16:30:00 1012565 1013923 1012406 1013064 5.85687461 1013335 2020/06/14-16:35:00 1013000 1013000 1012168 1012346 3.80834484 1012542 2020/06/14-16:40:00 1012298 1012298 1011799 1011799 0.97848 1011925 2020/06/14-16:45:00 1011767 1012363 1011700 1011982 2.143001 1011865 2020/06/14-16:50:00 1011975 1013126 1011550 1012560 4.27389501 1012368 2020/06/14-16:55:00 1012560 1013844 1011410 1012784 11.75596455 1012543 2020/06/14-17:00:00 1012899 1012922 1011000 1011990 10.85021201 1011911 2020/06/14-17:05:00 1012347 1014014 1012346 1013733 5.03325808 1013423 2020/06/14-17:10:00 1013621 1015000 1012836 1014569 18.37408331 1014222 2020/06/14-17:15:00 1014569 1015200 1014000 1014692 5.64747748 1014832 2020/06/14-17:20:00 1015044 1015047 1014504 1014509 2.14348 1014733 2020/06/14-17:25:00 1014508 1014741 1014005 1014027 0.75493 1014547 2020/06/14-17:30:00 1014001 1014494 1013564 1014400 6.08163624 1014121 2020/06/14-17:35:00 1014400 1014487 1014283 1014283 3.72885455 1014285 2020/06/14-17:40:00 1014283 1014489 1013850 1014075 0.90795145 1014234 2020/06/14-17:45:00 1014075 1014614 1013850 1014565 3.01691222 1014304 2020/06/14-17:50:00 1014526 1014836 1014523 1014836 4.1723 1014553 2020/06/14-17:55:00 1015000 1015090 1014625 1014674 2.82291263 1014923 2020/06/14-18:00:00 1014674 1015088 1014500 1014562 1.519 1014650 2020/06/14-18:05:00 1015069 1015116 1015069 1015104 1.70323 1015103 2020/06/14-18:10:00 1014600 1015042 1014500 1014763 6.53733603 1014571 2020/06/14-18:15:00 1014500 1014555 1013633 1013633 2.97912403 1013965 2020/06/14-18:20:00 1013634 1014203 1013633 1014202 1.767598 1013733 2020/06/14-18:25:00 1014215 1014215 1013571 1013630 2.0885877 1013841 2020/06/14-18:30:00 1013630 1014061 1013564 1013569 1.007 1013772 2020/06/14-18:35:00 1013567 1014030 1013377 1014030 1.57075093 1013663 2020/06/14-18:40:00 1013800 1013978 1013768 1013810 1.36597 1013776 2020/06/14-18:45:00 1013810 1013970 1013000 1013000 1.44 1013324 2020/06/14-18:50:00 1013007 1013584 1012990 1012991 2.65876 1013203 2020/06/14-18:55:00 1013556 1013810 1013350 1013507 1.35186028 1013679 2020/06/14-19:00:00 1013398 1013837 1012990 1013750 3.47970026 1013322 2020/06/14-19:05:00 1014000 1014551 1014000 1014541 2.3 1014228 2020/06/14-19:10:00 1014541 1014759 1013942 1014474 2.5482 1014101 2020/06/14-19:15:00 1014535 1014535 1013818 1013818 1.81650026 1014182 2020/06/14-19:20:00 1013800 1014693 1013782 1014076 7.7967 1013831 2020/06/14-19:25:00 1014100 1014739 1014019 1014064 1.24026075 1014211 2020/06/14-19:30:00 1014058 1014390 1014019 1014075 2.081 1014095 2020/06/14-19:35:00 1014075 1014736 1014065 1014736 7.93 1014089 2020/06/14-19:40:00 1014714 1014739 1014065 1014065 1.761999 1014399 2020/06/14-19:45:00 1014065 1014065 1014065 1014065 1.5253015 1014065 2020/06/14-19:50:00 1014065 1014400 1014019 1014400 0.3576585 1014129 2020/06/14-19:55:00 1014565 1014611 1014536 1014577 1.02831 1014572 2020/06/14-20:00:00 1014498 1014499 1014000 1014001 1.103 1014097 2020/06/14-20:05:00 1014001 1015500 1014001 1015500 10.03318772 1015209 2020/06/14-20:10:00 1015372 1015889 1015250 1015887 6.29089391 1015547 2020/06/14-20:15:00 1015887 1015887 1015282 1015282 2.375 1015626 2020/06/14-20:20:00 1015282 1015870 1015250 1015870 3.19856192 1015483 2020/06/14-20:25:00 1015869 1015869 1015395 1015869 1.28428076 1015605 2020/06/14-20:30:00 1015868 1016283 1015830 1016000 6.36552784 1015949 2020/06/14-20:35:00 1016000 1016000 1015506 1015506 1.87149 1015741 2020/06/14-20:40:00 1015506 1015518 1015411 1015411 1.3889 1015508 2020/06/14-20:45:00 1015411 1015499 1015143 1015197 3.38067792 1015258 2020/06/14-20:50:00 1015197 1015300 1014821 1015250 1.83681768 1015162 2020/06/14-20:55:00 1015300 1015300 1014877 1014877 1.624 1015260 2020/06/14-21:00:00 1015000 1015400 1014878 1015030 4.3835 1015144 2020/06/14-21:05:00 1015031 1015836 1013702 1015208 15.55362702 1014732 2020/06/14-21:10:00 1015208 1015325 1014725 1015325 2.602 1015068 2020/06/14-21:15:00 1014993 1015457 1014840 1014852 4.06831 1015031 2020/06/14-21:20:00 1015116 1015468 1014500 1014500 5.95724308 1014927 2020/06/14-21:25:00 1014500 1015020 1013300 1013816 6.39582097 1014045 2020/06/14-21:30:00 1013301 1013792 1011659 1011800 16.17455064 1012459 2020/06/14-21:35:00 1011801 1012592 1011000 1011956 9.61472038 1011640 2020/06/14-21:40:00 1011956 1012548 1011887 1011889 2.0715 1012038 2020/06/14-21:45:00 1011889 1011919 1011000 1011170 6.82926015 1011637 2020/06/14-21:50:00 1011766 1013000 1011766 1012973 4.11236231 1012577 2020/06/14-21:55:00 1012974 1013013 1012539 1012907 2.71959031 1012851 2020/06/14-22:00:00 1012907 1012907 1010186 1010406 7.53855691 1011562 2020/06/14-22:05:00 1010407 1011241 1009000 1010210 36.78926264 1010242 2020/06/14-22:10:00 1009825 1010550 1009500 1010016 14.32595106 1010148 2020/06/14-22:15:00 1010016 1011944 1010016 1011504 6.92928027 1010985 2020/06/14-22:20:00 1011501 1011523 1011500 1011500 1.35264 1011502 2020/06/14-22:25:00 1011500 1011651 1011171 1011171 3.19917026 1011390 2020/06/14-22:30:00 1011201 1011201 1010016 1010476 3.16393003 1010741 2020/06/14-22:35:00 1010476 1010723 1010476 1010723 3.01567 1010609 2020/06/14-22:40:00 1010723 1011107 1010477 1011083 3.02697965 1010590 2020/06/14-22:45:00 1011011 1012000 1010249 1012000 13.67497903 1010966 2020/06/14-22:50:00 1012233 1013449 1011898 1013447 14.18481339 1012735 2020/06/14-22:55:00 1013407 1013407 1011900 1012071 4.0284144 1012233 2020/06/14-23:00:00 1012068 1012271 1011450 1012271 5.29487041 1011939 2020/06/14-23:05:00 1012271 1012834 1011879 1012510 3.78788 1012329 2020/06/14-23:10:00 1012445 1012445 1011238 1011737 0.949999 1011806 2020/06/14-23:15:00 1011737 1011994 1010500 1010500 6.217709 1011185 2020/06/14-23:20:00 1010500 1011000 1009486 1010058 15.70154634 1009921 2020/06/14-23:25:00 1009600 1010391 1009251 1010389 4.13579035 1009584 2020/06/14-23:30:00 1010096 1010673 1009470 1009528 29.32353565 1009897 2020/06/14-23:35:00 1009528 1009528 1007132 1007779 103.61755355 1008153 2020/06/14-23:40:00 1007779 1008032 1002000 1003938 148.53997105 1004081 2020/06/14-23:45:00 1003735 1005215 1001238 1005215 147.82616005 1003026 2020/06/14-23:50:00 1005131 1006150 1004551 1005000 21.06163987 1005769 2020/06/14-23:55:00 1004999 1006321 1004999 1005169 17.74409813 1005669