version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 1800 timestamp open high low close volume vwap 2020/06/14-00:00:00 1016739 1018463 1015884 1017837 48.04108688 1017643 2020/06/14-00:30:00 1017968 1018212 1015121 1015947 11.90567466 1016300 2020/06/14-01:00:00 1015949 1016468 1013500 1015403 16.5619402 1015145 2020/06/14-01:30:00 1015399 1016429 1014951 1015995 7.77767791 1015919 2020/06/14-02:00:00 1016002 1016806 1015000 1016453 10.00803876 1015832 2020/06/14-02:30:00 1016500 1017471 1015085 1015086 12.6833074 1016303 2020/06/14-03:00:00 1015086 1016568 1014971 1015936 84.35321408 1015352 2020/06/14-03:30:00 1015939 1016781 1015200 1015262 14.86657948 1016014 2020/06/14-04:00:00 1015262 1015764 1014570 1015368 10.28692341 1015046 2020/06/14-04:30:00 1015397 1020357 1009800 1010810 152.21395956 1014995 2020/06/14-05:00:00 1011457 1013645 1006000 1010519 81.83044657 1009845 2020/06/14-05:30:00 1010916 1011893 1009120 1011175 38.72272645 1010277 2020/06/14-06:00:00 1011175 1013500 1011175 1012177 9.09793341 1012417 2020/06/14-06:30:00 1012450 1013685 1012414 1013347 13.18569758 1013075 2020/06/14-07:00:00 1013876 1015323 1013132 1014597 26.60385237 1014459 2020/06/14-07:30:00 1014597 1016000 1012000 1015000 20.93761928 1014212 2020/06/14-08:00:00 1015000 1018998 1014500 1017000 34.39741718 1017013 2020/06/14-08:30:00 1017000 1019010 1015951 1018635 66.19540292 1018124 2020/06/14-09:00:00 1019000 1019630 1015192 1016685 44.85930018 1018086 2020/06/14-09:30:00 1016348 1019615 1015503 1017809 92.40025717 1017932 2020/06/14-10:00:00 1017809 1017965 1016000 1016367 39.37113485 1016940 2020/06/14-10:30:00 1016000 1017505 1015901 1016618 15.04094925 1016583 2020/06/14-11:00:00 1016750 1018200 1016336 1017678 40.03479857 1017564 2020/06/14-11:30:00 1017677 1017725 1016261 1017404 41.005503 1016987 2020/06/14-12:00:00 1017404 1017405 1015400 1015490 15.39538308 1016135 2020/06/14-12:30:00 1015487 1015998 1014500 1015478 27.07974564 1015239 2020/06/14-13:00:00 1015481 1016789 1015189 1015500 17.87051103 1015940 2020/06/14-13:30:00 1015000 1015769 1014502 1015081 20.66214517 1015079 2020/06/14-14:00:00 1015081 1016430 1014886 1015466 24.40932963 1016080 2020/06/14-14:30:00 1015463 1015962 1014000 1015000 20.35725564 1014891 2020/06/14-15:00:00 1015290 1016000 1014600 1014752 15.79292192 1015214 2020/06/14-15:30:00 1014772 1015580 1010611 1012118 73.02486711 1012682 2020/06/14-16:00:00 1012002 1013516 1010018 1012948 41.47965812 1011993 2020/06/14-16:30:00 1012565 1013923 1011410 1012784 28.81656001 1012607 2020/06/14-17:00:00 1012899 1015200 1011000 1014027 42.80344088 1013654 2020/06/14-17:30:00 1014001 1015090 1013564 1014674 20.73056709 1014378 2020/06/14-18:00:00 1014674 1015116 1013571 1013630 16.59487576 1014343 2020/06/14-18:30:00 1013630 1014061 1012990 1013507 9.39434121 1013511 2020/06/14-19:00:00 1013398 1014759 1012990 1014064 19.18136127 1013880 2020/06/14-19:30:00 1014058 1014739 1014019 1014577 14.684269 1014160 2020/06/14-20:00:00 1014498 1015889 1014000 1015869 24.28492431 1015344 2020/06/14-20:30:00 1015868 1016283 1014821 1014877 16.46741344 1015591 2020/06/14-21:00:00 1015000 1015836 1013300 1013816 38.96050107 1014749 2020/06/14-21:30:00 1013301 1013792 1011000 1012907 41.52198379 1012151 2020/06/14-22:00:00 1012907 1012907 1009000 1011171 70.13486114 1010515 2020/06/14-22:30:00 1011201 1013449 1010016 1012071 41.0947865 1011630 2020/06/14-23:00:00 1012068 1012834 1009251 1010389 36.0877951 1010698 2020/06/14-23:30:00 1010096 1010673 1001238 1005169 468.1129583 1005150