version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 30 timestamp open high low close volume vwap 2020/06/07-00:00:00 1058230 1058230 1057924 1057924 0.311 1058131 2020/06/07-00:00:30 1057884 1057884 1057884 1057884 0.1 1057884 2020/06/07-00:01:00 2020/06/07-00:01:30 1057884 1057884 1057884 1057884 0.2 1057884 2020/06/07-00:02:00 2020/06/07-00:02:30 2020/06/07-00:03:00 1058229 1058230 1057896 1058216 3.357924 1058210 2020/06/07-00:03:30 1058216 1058216 1058216 1058216 0.01 1058216 2020/06/07-00:04:00 1058216 1058216 1058167 1058167 0.04 1058204 2020/06/07-00:04:30 1057884 1057884 1057884 1057884 0.24789009 1057884 2020/06/07-00:05:00 2020/06/07-00:05:30 1057657 1057728 1057657 1057728 0.03128 1057668 2020/06/07-00:06:00 1057728 1058215 1057728 1058215 2.37044 1057770 2020/06/07-00:06:30 2020/06/07-00:07:00 1058215 1058215 1058215 1058215 0.24 1058215 2020/06/07-00:07:30 1057643 1057643 1057643 1057643 0.01586 1057643 2020/06/07-00:08:00 1057643 1057643 1057643 1057643 0.132 1057643 2020/06/07-00:08:30 1057643 1057643 1057642 1057642 2.2099742 1057642 2020/06/07-00:09:00 1057642 1057642 1057642 1057642 0.82399827 1057642 2020/06/07-00:09:30 1057642 1057642 1056980 1056980 3.17500026 1057533 2020/06/07-00:10:00 1057031 1057031 1055555 1056586 1.92762011 1056339 2020/06/07-00:10:30 1056586 1056715 1056586 1056715 0.15 1056629 2020/06/07-00:11:00 1056638 1056638 1056586 1056586 0.09012831 1056628 2020/06/07-00:11:30 1056586 1056586 1056411 1056586 1.01321292 1056429 2020/06/07-00:12:00 1056500 1056811 1056411 1056811 0.26628162 1056596 2020/06/07-00:12:30 1056811 1056884 1056811 1056884 0.689 1056883 2020/06/07-00:13:00 1056811 1057022 1056811 1057022 0.020001 1056917 2020/06/07-00:13:30 1057022 1057022 1057022 1057022 0.2 1057022 2020/06/07-00:14:00 1057087 1057642 1057084 1057146 0.34209325 1057219 2020/06/07-00:14:30 2020/06/07-00:15:00 1057124 1057124 1057124 1057124 0.01 1057124 2020/06/07-00:15:30 1057248 1057248 1057248 1057248 0.2 1057248 2020/06/07-00:16:00 1057291 1058000 1057287 1058000 0.43127999 1057652 2020/06/07-00:16:30 1058195 1058320 1058195 1058320 0.25 1058319 2020/06/07-00:17:00 1058320 1058320 1058320 1058320 0.0254 1058320 2020/06/07-00:17:30 1058320 1058320 1057924 1057924 0.35417008 1058100 2020/06/07-00:18:00 2020/06/07-00:18:30 1057900 1057900 1057900 1057900 0.04 1057900 2020/06/07-00:19:00 1058000 1058000 1058000 1058000 0.6344 1058000 2020/06/07-00:19:30 2020/06/07-00:20:00 1057951 1057951 1057951 1057951 0.01 1057951 2020/06/07-00:20:30 1058199 1058333 1058199 1058333 0.9147 1058226 2020/06/07-00:21:00 2020/06/07-00:21:30 1058419 1059199 1058419 1059060 2.01 1058985 2020/06/07-00:22:00 1059198 1059198 1058191 1058196 3.32979801 1059043 2020/06/07-00:22:30 2020/06/07-00:23:00 1058881 1058881 1057480 1057480 0.33499301 1058201 2020/06/07-00:23:30 1057516 1057516 1057516 1057516 0.01 1057516 2020/06/07-00:24:00 2020/06/07-00:24:30 1057517 1057517 1057517 1057517 0.2 1057517 2020/06/07-00:25:00 1057800 1057800 1057800 1057800 0.8457 1057800 2020/06/07-00:25:30 1057516 1057516 1057480 1057480 0.3403 1057515 2020/06/07-00:26:00 1057480 1057480 1057419 1057419 0.10365293 1057472 2020/06/07-00:26:30 1057481 1057769 1057435 1057435 0.20283409 1057466 2020/06/07-00:27:00 1057504 1057504 1057419 1057419 0.182 1057467 2020/06/07-00:27:30 1057419 1057419 1057419 1057419 0.01 1057419 2020/06/07-00:28:00 1057419 1057504 1057419 1057504 1.12423645 1057501 2020/06/07-00:28:30 1057706 1057706 1057706 1057706 0.02 1057706 2020/06/07-00:29:00 1057446 1057446 1057419 1057419 0.29276255 1057435 2020/06/07-00:29:30 1057424 1057424 1057424 1057424 0.01 1057424 2020/06/07-00:30:00 1057282 1057282 1057022 1057022 0.299 1057112 2020/06/07-00:30:30 1057022 1057022 1056889 1057022 0.31 1057013 2020/06/07-00:31:00 1056889 1057022 1056889 1057022 0.43 1057019 2020/06/07-00:31:30 2020/06/07-00:32:00 1056977 1056977 1056977 1056977 0.01 1056977 2020/06/07-00:32:30 2020/06/07-00:33:00 1057037 1057037 1057036 1057036 0.23 1057037 2020/06/07-00:33:30 2020/06/07-00:34:00 1057241 1058282 1057241 1058282 0.3 1057588 2020/06/07-00:34:30 1058460 1058881 1058460 1058881 2.4095 1058584 2020/06/07-00:35:00 1058779 1059282 1058730 1059228 1.52000013 1058983 2020/06/07-00:35:30 1058909 1058909 1058282 1058282 0.46807996 1058739 2020/06/07-00:36:00 1058182 1058182 1058182 1058182 0.00699 1058182 2020/06/07-00:36:30 1058250 1058250 1058249 1058249 0.2 1058250 2020/06/07-00:37:00 2020/06/07-00:37:30 2020/06/07-00:38:00 1058499 1058500 1058473 1058473 1.61083 1058497 2020/06/07-00:38:30 2020/06/07-00:39:00 2020/06/07-00:39:30 2020/06/07-00:40:00 1058455 1058455 1058455 1058455 0.2 1058455 2020/06/07-00:40:30 2020/06/07-00:41:00 1058455 1058611 1058455 1058611 3.19 1058464 2020/06/07-00:41:30 1058611 1058611 1058611 1058611 0.1 1058611 2020/06/07-00:42:00 2020/06/07-00:42:30 1058640 1059161 1058640 1059161 0.10996 1059114 2020/06/07-00:43:00 2020/06/07-00:43:30 1059045 1059045 1057825 1058112 0.69655822 1058813 2020/06/07-00:44:00 2020/06/07-00:44:30 2020/06/07-00:45:00 2020/06/07-00:45:30 1058699 1058699 1058696 1058696 0.216 1058696 2020/06/07-00:46:00 1059108 1059108 1059108 1059108 0.001 1059108 2020/06/07-00:46:30 1059092 1059092 1059092 1059092 0.1 1059092 2020/06/07-00:47:00 2020/06/07-00:47:30 1059094 1059095 1059094 1059095 0.19 1059094 2020/06/07-00:48:00 2020/06/07-00:48:30 1059061 1059061 1059061 1059061 0.15 1059061 2020/06/07-00:49:00 1058999 1059000 1058999 1059000 0.2 1059000 2020/06/07-00:49:30 1059000 1059000 1059000 1059000 0.0066 1059000 2020/06/07-00:50:00 2020/06/07-00:50:30 1058999 1059000 1058999 1059000 0.250001 1059000 2020/06/07-00:51:00 2020/06/07-00:51:30 2020/06/07-00:52:00 2020/06/07-00:52:30 1058984 1058984 1058984 1058984 0.01 1058984 2020/06/07-00:53:00 1059000 1059000 1058215 1058319 1.18327633 1058560 2020/06/07-00:53:30 1057812 1057812 1057787 1057787 1.01 1057799 2020/06/07-00:54:00 2020/06/07-00:54:30 2020/06/07-00:55:00 2020/06/07-00:55:30 2020/06/07-00:56:00 1057787 1057787 1057787 1057787 0.03 1057787 2020/06/07-00:56:30 1058319 1058319 1058319 1058319 0.010001 1058319 2020/06/07-00:57:00 1058319 1058320 1058319 1058320 0.239899 1058320 2020/06/07-00:57:30 1058728 1058728 1058728 1058728 0.001 1058728 2020/06/07-00:58:00 2020/06/07-00:58:30 1058392 1058392 1057789 1058323 2.446 1058169 2020/06/07-00:59:00 1058733 1058733 1058341 1058341 0.18 1058406 2020/06/07-00:59:30 1058334 1058334 1058319 1058319 1.009448 1058334 2020/06/07-01:00:00 1058234 1058235 1058234 1058235 0.22 1058235 2020/06/07-01:00:30 1058334 1058334 1058334 1058334 0.019 1058334 2020/06/07-01:01:00 2020/06/07-01:01:30 1058235 1058235 1057474 1057474 0.10597 1057803 2020/06/07-01:02:00 1057479 1057479 1057479 1057479 0.01 1057479 2020/06/07-01:02:30 2020/06/07-01:03:00 1057732 1059000 1057732 1059000 2.30049999 1058550 2020/06/07-01:03:30 2020/06/07-01:04:00 1059000 1059000 1059000 1059000 0.30000013 1059000 2020/06/07-01:04:30 1059000 1059000 1059000 1059000 0.80000026 1059000 2020/06/07-01:05:00 1058997 1059000 1058997 1059000 0.37 1058998 2020/06/07-01:05:30 1059000 1059000 1059000 1059000 0.06911282 1059000 2020/06/07-01:06:00 1058809 1058809 1058809 1058809 0.02030796 1058809 2020/06/07-01:06:30 1058651 1058651 1058160 1058265 1.25969005 1058595 2020/06/07-01:07:00 2020/06/07-01:07:30 1058351 1058351 1058351 1058351 0.01 1058351 2020/06/07-01:08:00 1058492 1058492 1058492 1058492 0.17 1058492 2020/06/07-01:08:30 2020/06/07-01:09:00 1058467 1058467 1058467 1058467 0.01 1058467 2020/06/07-01:09:30 1059211 1059345 1059211 1059345 0.13970304 1059259 2020/06/07-01:10:00 1059497 1059497 1059497 1059497 0.1 1059497 2020/06/07-01:10:30 1059345 1059345 1059345 1059345 0.01 1059345 2020/06/07-01:11:00 2020/06/07-01:11:30 1059334 1059342 1059300 1059342 0.23 1059323 2020/06/07-01:12:00 1059330 1059330 1059330 1059330 0.2 1059330 2020/06/07-01:12:30 2020/06/07-01:13:00 1059001 1059001 1059000 1059000 0.279 1059000 2020/06/07-01:13:30 2020/06/07-01:14:00 2020/06/07-01:14:30 1059000 1059000 1058902 1058922 0.3557 1058913 2020/06/07-01:15:00 1059343 1059343 1059343 1059343 0.02 1059343 2020/06/07-01:15:30 1059312 1059316 1059312 1059316 0.2 1059314 2020/06/07-01:16:00 2020/06/07-01:16:30 1059321 1059321 1059321 1059321 0.01 1059321 2020/06/07-01:17:00 1058900 1058900 1058500 1058500 4.80011 1058513 2020/06/07-01:17:30 2020/06/07-01:18:00 1057970 1058706 1057970 1058706 0.21999999 1058368 2020/06/07-01:18:30 1058635 1058635 1058635 1058635 0.009998 1058635 2020/06/07-01:19:00 1058975 1059009 1058975 1059009 1.21012588 1058985 2020/06/07-01:19:30 2020/06/07-01:20:00 1059044 1059045 1059044 1059045 0.2 1059044 2020/06/07-01:20:30 2020/06/07-01:21:00 1059045 1059102 1058818 1059102 1.02 1059043 2020/06/07-01:21:30 1059102 1059102 1059102 1059102 0.22 1059102 2020/06/07-01:22:00 1058778 1058778 1058744 1058778 0.47 1058777 2020/06/07-01:22:30 1058778 1058778 1058778 1058778 0.179 1058778 2020/06/07-01:23:00 1058809 1058809 1058808 1058808 0.19 1058809 2020/06/07-01:23:30 1059308 1059308 1059308 1059308 0.01 1059308 2020/06/07-01:24:00 1058853 1058864 1058853 1058864 0.21 1058863 2020/06/07-01:24:30 1058840 1058840 1058839 1058839 0.2 1058839 2020/06/07-01:25:00 2020/06/07-01:25:30 1058839 1058839 1058778 1058778 0.18627 1058779 2020/06/07-01:26:00 2020/06/07-01:26:30 1058795 1058795 1057859 1058585 0.06685401 1058450 2020/06/07-01:27:00 1058552 1058553 1058552 1058553 0.2 1058552 2020/06/07-01:27:30 2020/06/07-01:28:00 1058578 1058578 1058578 1058578 0.2 1058578 2020/06/07-01:28:30 1058727 1058727 1058727 1058727 0.02000199 1058727 2020/06/07-01:29:00 1058725 1058725 1058724 1058724 0.03039 1058725 2020/06/07-01:29:30 1058579 1058579 1058579 1058579 0.2 1058579 2020/06/07-01:30:00 1058579 1058579 1058525 1058525 0.47938238 1058556 2020/06/07-01:30:30 1058455 1058455 1058455 1058455 0.2 1058455 2020/06/07-01:31:00 2020/06/07-01:31:30 1058309 1058309 1058309 1058309 0.00403995 1058309 2020/06/07-01:32:00 1057520 1057831 1057419 1057419 1.53340199 1057490 2020/06/07-01:32:30 1057745 1057745 1057699 1057700 0.230003 1057702 2020/06/07-01:33:00 1057700 1058097 1057700 1058097 0.948799 1057704 2020/06/07-01:33:30 1058123 1058133 1058120 1058120 0.5775165 1058129 2020/06/07-01:34:00 1058075 1058075 1058075 1058075 0.2 1058075 2020/06/07-01:34:30 1058072 1058072 1058072 1058072 0.02 1058072 2020/06/07-01:35:00 1058383 1058383 1058382 1058383 0.170001 1058382 2020/06/07-01:35:30 1058567 1058567 1058444 1058444 0.020001 1058506 2020/06/07-01:36:00 2020/06/07-01:36:30 1058036 1058037 1058023 1058023 0.230003 1058035 2020/06/07-01:37:00 1057986 1058036 1057500 1057500 0.25 1057985 2020/06/07-01:37:30 1057419 1057662 1057346 1057499 0.34264195 1057454 2020/06/07-01:38:00 1057655 1057655 1057500 1057500 0.020002 1057578 2020/06/07-01:38:30 1057500 1057500 1057500 1057500 0.220002 1057500 2020/06/07-01:39:00 1057500 1057500 1057500 1057500 0.327697 1057500 2020/06/07-01:39:30 1057450 1057450 1057450 1057450 0.01 1057450 2020/06/07-01:40:00 1057886 1057963 1057886 1057963 0.040003 1057942 2020/06/07-01:40:30 1058124 1058139 1058124 1058139 0.210001 1058134 2020/06/07-01:41:00 1057656 1057656 1056888 1057242 0.94909883 1057158 2020/06/07-01:41:30 1057438 1057464 1057438 1057464 0.020002 1057451 2020/06/07-01:42:00 1057474 1057525 1057474 1057525 0.020002 1057500 2020/06/07-01:42:30 1057574 1057574 1057490 1057490 0.030002 1057535 2020/06/07-01:43:00 1057754 1057755 1057754 1057755 0.210001 1057755 2020/06/07-01:43:30 1057372 1057645 1057331 1057645 0.650001 1057486 2020/06/07-01:44:00 1057645 1057645 1057645 1057645 0.0056 1057645 2020/06/07-01:44:30 1057067 1057067 1057066 1057066 0.2 1057066 2020/06/07-01:45:00 1057681 1057681 1057659 1057659 0.020002 1057670 2020/06/07-01:45:30 2020/06/07-01:46:00 2020/06/07-01:46:30 2020/06/07-01:47:00 2020/06/07-01:47:30 2020/06/07-01:48:00 1057580 1057580 1057279 1057330 0.22 1057339 2020/06/07-01:48:30 1057659 1057787 1057659 1057787 0.02 1057723 2020/06/07-01:49:00 1057787 1057787 1057787 1057787 0.01 1057787 2020/06/07-01:49:30 1057787 1057787 1057787 1057787 0.2 1057787 2020/06/07-01:50:00 1057278 1057712 1056802 1056802 1.72286525 1056992 2020/06/07-01:50:30 1056756 1057451 1054930 1056251 34.16606541 1055855 2020/06/07-01:51:00 1056350 1056352 1055408 1056055 1.79329968 1056146 2020/06/07-01:51:30 1056055 1056055 1051682 1052051 25.02607101 1053338 2020/06/07-01:52:00 1052049 1053800 1052049 1053639 9.8085945 1052884 2020/06/07-01:52:30 1053639 1053762 1053016 1053639 0.61633554 1053164 2020/06/07-01:53:00 1053639 1053800 1053639 1053800 1.64707546 1053798 2020/06/07-01:53:30 1053890 1054546 1053890 1054546 1.23000004 1054339 2020/06/07-01:54:00 1054368 1054745 1054368 1054655 0.119999 1054706 2020/06/07-01:54:30 1054655 1054655 1054017 1054017 0.023499 1054383 2020/06/07-01:55:00 1054199 1054654 1054199 1054602 0.3460005 1054232 2020/06/07-01:55:30 1054300 1054300 1052922 1053710 1.24979801 1053869 2020/06/07-01:56:00 1053483 1053485 1052370 1052972 4.73976628 1052701 2020/06/07-01:56:30 1053048 1053747 1052981 1053747 1.19502501 1053346 2020/06/07-01:57:00 1053749 1053800 1053749 1053800 0.4 1053775 2020/06/07-01:57:30 1053668 1053668 1053668 1053668 0.1 1053668 2020/06/07-01:58:00 1053668 1053668 1053668 1053668 0.0770005 1053668 2020/06/07-01:58:30 1053625 1054048 1053625 1054048 4.2149995 1054005 2020/06/07-01:59:00 1054320 1054500 1054048 1054500 0.0260005 1054292 2020/06/07-01:59:30 1054689 1054689 1054689 1054689 0.199999 1054689 2020/06/07-02:00:00 1054474 1054687 1054037 1054037 0.19400189 1054391 2020/06/07-02:00:30 1054037 1054037 1054037 1054037 0.01 1054037 2020/06/07-02:01:00 1054038 1054038 1054038 1054038 0.2 1054038 2020/06/07-02:01:30 1054362 1054570 1054038 1054038 0.03 1054195 2020/06/07-02:02:00 1054404 1054404 1053397 1053397 0.27796 1053769 2020/06/07-02:02:30 1053717 1053717 1053440 1053440 0.19996 1053444 2020/06/07-02:03:00 1053147 1053147 1053049 1053100 0.38996 1053111 2020/06/07-02:03:30 2020/06/07-02:04:00 1053100 1053100 1052084 1052084 1.625403 1052745 2020/06/07-02:04:30 1052059 1053517 1052048 1053051 1.01756714 1052912 2020/06/07-02:05:00 1053518 1053518 1053518 1053518 0.0179 1053518 2020/06/07-02:05:30 1053048 1053048 1052860 1052860 1.11 1052996 2020/06/07-02:06:00 1053051 1053051 1053051 1053051 0.015 1053051 2020/06/07-02:06:30 2020/06/07-02:07:00 1052500 1052500 1051850 1052000 3.24789973 1052136 2020/06/07-02:07:30 1052317 1053448 1052317 1053448 2.58999998 1052866 2020/06/07-02:08:00 1053448 1053448 1053448 1053448 0.01 1053448 2020/06/07-02:08:30 1053448 1053448 1053448 1053448 0.02 1053448 2020/06/07-02:09:00 1052548 1052548 1052548 1052548 0.1 1052548 2020/06/07-02:09:30 1052832 1052832 1052832 1052832 0.039021 1052832 2020/06/07-02:10:00 1052540 1052564 1052540 1052564 0.07 1052543 2020/06/07-02:10:30 2020/06/07-02:11:00 2020/06/07-02:11:30 2020/06/07-02:12:00 1052755 1052844 1052755 1052844 0.17 1052760 2020/06/07-02:12:30 1053548 1053548 1053548 1053548 0.1 1053548 2020/06/07-02:13:00 2020/06/07-02:13:30 1053548 1053548 1053548 1053548 0.004 1053548 2020/06/07-02:14:00 1053354 1053354 1052755 1052755 0.54538955 1052851 2020/06/07-02:14:30 1052769 1052810 1052755 1052755 0.4999 1052774 2020/06/07-02:15:00 2020/06/07-02:15:30 2020/06/07-02:16:00 2020/06/07-02:16:30 2020/06/07-02:17:00 1052910 1053619 1052756 1052756 0.029999 1053095 2020/06/07-02:17:30 1052755 1052755 1052755 1052755 0.03999802 1052755 2020/06/07-02:18:00 1052755 1052755 1052549 1052549 1.03999702 1052713 2020/06/07-02:18:30 1052548 1053411 1052500 1053411 0.57850001 1053108 2020/06/07-02:19:00 1052505 1052513 1052500 1052500 0.90999901 1052505 2020/06/07-02:19:30 1052516 1052618 1052516 1052618 0.01999901 1052567 2020/06/07-02:20:00 1053299 1053300 1053299 1053300 0.66164417 1053300 2020/06/07-02:20:30 1053300 1053300 1053300 1053300 0.04 1053300 2020/06/07-02:21:00 1053299 1053558 1053299 1053558 0.52400013 1053364 2020/06/07-02:21:30 1053558 1053558 1053558 1053558 0.18 1053558 2020/06/07-02:22:00 1053064 1053064 1052584 1052584 0.05499881 1052648 2020/06/07-02:22:30 1052874 1052874 1052873 1052873 0.21 1052873 2020/06/07-02:23:00 1053217 1053654 1053217 1053301 0.26999902 1053298 2020/06/07-02:23:30 1053253 1053253 1053253 1053253 0.01 1053253 2020/06/07-02:24:00 1053553 1053577 1053553 1053577 0.01999802 1053565 2020/06/07-02:24:30 1053582 1053590 1053582 1053590 0.02999802 1053585 2020/06/07-02:25:00 1053659 1053659 1053024 1053024 0.25999901 1053608 2020/06/07-02:25:30 1053362 1053362 1053362 1053362 0.00999901 1053362 2020/06/07-02:26:00 1053336 1053387 1053336 1053387 0.01999901 1053361 2020/06/07-02:26:30 1053337 1053337 1053337 1053337 0.02999703 1053337 2020/06/07-02:27:00 1053337 1053337 1053336 1053336 0.2252958 1053337 2020/06/07-02:27:30 1053336 1053337 1053336 1053336 0.06899703 1053336 2020/06/07-02:28:00 1053336 1053337 1053336 1053337 0.02999703 1053337 2020/06/07-02:28:30 1053467 1053467 1053337 1053337 0.02999802 1053380 2020/06/07-02:29:00 2020/06/07-02:29:30 2020/06/07-02:30:00 1053958 1053959 1053958 1053959 0.80000026 1053959 2020/06/07-02:30:30 1053959 1054000 1053959 1054000 0.901 1053962 2020/06/07-02:31:00 1054000 1054000 1053888 1053911 0.2388 1053973 2020/06/07-02:31:30 1054000 1054000 1053056 1053056 2.11835799 1053614 2020/06/07-02:32:00 1053911 1053911 1053911 1053911 0.0048 1053911 2020/06/07-02:32:30 2020/06/07-02:33:00 2020/06/07-02:33:30 1053932 1053932 1053316 1053449 0.64 1053526 2020/06/07-02:34:00 2020/06/07-02:34:30 1052961 1052961 1052959 1052959 0.20996 1052960 2020/06/07-02:35:00 1053572 1053572 1053571 1053571 0.17004816 1053571 2020/06/07-02:35:30 1053617 1053617 1053617 1053617 0.2 1053617 2020/06/07-02:36:00 2020/06/07-02:36:30 2020/06/07-02:37:00 2020/06/07-02:37:30 1053617 1053700 1053617 1053700 0.904 1053698 2020/06/07-02:38:00 2020/06/07-02:38:30 1053697 1053697 1053697 1053697 0.2 1053697 2020/06/07-02:39:00 1053672 1053697 1053669 1053672 3.24 1053675 2020/06/07-02:39:30 1053672 1053672 1053031 1053031 3 1053459 2020/06/07-02:40:00 1053045 1053045 1053045 1053045 0.21 1053045 2020/06/07-02:40:30 2020/06/07-02:41:00 1053045 1053045 1053045 1053045 0.2 1053045 2020/06/07-02:41:30 1053070 1053327 1053057 1053327 1.11 1053090 2020/06/07-02:42:00 2020/06/07-02:42:30 1053297 1053297 1053297 1053297 0.32 1053297 2020/06/07-02:43:00 1053297 1053297 1053297 1053297 0.69 1053297 2020/06/07-02:43:30 1053290 1053290 1053031 1053031 2.504 1053140 2020/06/07-02:44:00 1053031 1053242 1053031 1053242 0.0057 1053068 2020/06/07-02:44:30 1053242 1053405 1053242 1053405 3.30611996 1053349 2020/06/07-02:45:00 1053405 1053583 1053405 1053583 1.02760625 1053409 2020/06/07-02:45:30 1053526 1053536 1053405 1053444 2.006 1053477 2020/06/07-02:46:00 1053459 1053459 1053459 1053459 0.28 1053459 2020/06/07-02:46:30 1053687 1054292 1053687 1054292 1.021 1053695 2020/06/07-02:47:00 1054393 1054929 1054393 1054926 1.5512 1054667 2020/06/07-02:47:30 1055011 1055055 1055011 1055055 0.025 1055017 2020/06/07-02:48:00 1054845 1054845 1054826 1054826 0.65 1054837 2020/06/07-02:48:30 2020/06/07-02:49:00 1054968 1054968 1054964 1054964 0.15 1054965 2020/06/07-02:49:30 2020/06/07-02:50:00 1054948 1054948 1054948 1054948 0.15 1054948 2020/06/07-02:50:30 2020/06/07-02:51:00 1055445 1055445 1055445 1055445 0.1 1055445 2020/06/07-02:51:30 1055445 1055445 1055445 1055445 0.01 1055445 2020/06/07-02:52:00 2020/06/07-02:52:30 1054500 1054500 1053790 1053900 2.40477 1053867 2020/06/07-02:53:00 1053500 1053500 1053500 1053500 0.01 1053500 2020/06/07-02:53:30 1053500 1053500 1053454 1053454 0.16 1053483 2020/06/07-02:54:00 1053498 1053498 1053498 1053498 0.2 1053498 2020/06/07-02:54:30 1054235 1054330 1054235 1054330 1.14302419 1054329 2020/06/07-02:55:00 2020/06/07-02:55:30 1054406 1054908 1054406 1054908 0.2050005 1054418 2020/06/07-02:56:00 2020/06/07-02:56:30 2020/06/07-02:57:00 1054901 1054901 1054897 1054897 0.2 1054900 2020/06/07-02:57:30 2020/06/07-02:58:00 1054804 1054804 1054804 1054804 0.2 1054804 2020/06/07-02:58:30 2020/06/07-02:59:00 2020/06/07-02:59:30 1054804 1054804 1054804 1054804 0.019999 1054804 2020/06/07-03:00:00 1054804 1054804 1054804 1054804 0.080001 1054804 2020/06/07-03:00:30 1054529 1054725 1054529 1054725 0.04 1054627 2020/06/07-03:01:00 2020/06/07-03:01:30 2020/06/07-03:02:00 2020/06/07-03:02:30 1054725 1054725 1053746 1054706 0.09461208 1054568 2020/06/07-03:03:00 2020/06/07-03:03:30 1054592 1054592 1054592 1054592 0.16 1054592 2020/06/07-03:04:00 1054443 1054443 1054443 1054443 0.2 1054443 2020/06/07-03:04:30 2020/06/07-03:05:00 1054491 1054491 1054490 1054490 0.25 1054490 2020/06/07-03:05:30 2020/06/07-03:06:00 1054487 1054487 1054487 1054487 0.15 1054487 2020/06/07-03:06:30 2020/06/07-03:07:00 2020/06/07-03:07:30 1054487 1054487 1054487 1054487 0.01 1054487 2020/06/07-03:08:00 2020/06/07-03:08:30 2020/06/07-03:09:00 1054707 1054707 1054707 1054707 0.22 1054707 2020/06/07-03:09:30 2020/06/07-03:10:00 2020/06/07-03:10:30 2020/06/07-03:11:00 1055000 1055139 1055000 1055139 0.0135 1055103 2020/06/07-03:11:30 1055000 1055448 1055000 1055448 0.44999999 1055010 2020/06/07-03:12:00 2020/06/07-03:12:30 1055448 1055456 1054941 1054981 0.315 1054990 2020/06/07-03:13:00 1054950 1054950 1054945 1054945 0.19 1054946 2020/06/07-03:13:30 1054958 1054958 1054958 1054958 0.19 1054958 2020/06/07-03:14:00 1054980 1054980 1054974 1054974 0.41041865 1054976 2020/06/07-03:14:30 2020/06/07-03:15:00 2020/06/07-03:15:30 2020/06/07-03:16:00 1054974 1054974 1054974 1054974 0.3 1054974 2020/06/07-03:16:30 1054707 1054707 1054488 1054494 0.27 1054533 2020/06/07-03:17:00 2020/06/07-03:17:30 1054487 1054487 1054487 1054487 0.08 1054487 2020/06/07-03:18:00 1055000 1055000 1054500 1054500 0.01 1054650 2020/06/07-03:18:30 2020/06/07-03:19:00 1054500 1054500 1054500 1054500 0.003 1054500 2020/06/07-03:19:30 2020/06/07-03:20:00 2020/06/07-03:20:30 1054518 1054518 1054518 1054518 0.2 1054518 2020/06/07-03:21:00 1054594 1054594 1054594 1054594 0.01 1054594 2020/06/07-03:21:30 2020/06/07-03:22:00 1054594 1054594 1054594 1054594 0.01 1054594 2020/06/07-03:22:30 2020/06/07-03:23:00 2020/06/07-03:23:30 1054392 1054400 1054392 1054400 0.02 1054396 2020/06/07-03:24:00 2020/06/07-03:24:30 1054428 1054428 1054428 1054428 0.2 1054428 2020/06/07-03:25:00 2020/06/07-03:25:30 1054566 1054566 1054565 1054565 0.2 1054566 2020/06/07-03:26:00 1054555 1054555 1054552 1054552 0.2 1054554 2020/06/07-03:26:30 1054551 1054551 1054551 1054551 0.2 1054551 2020/06/07-03:27:00 1054550 1054550 1054550 1054550 1.42 1054550 2020/06/07-03:27:30 1054505 1054648 1054257 1054257 0.70999998 1054347 2020/06/07-03:28:00 1054290 1054931 1054290 1054931 0.050001 1054418 2020/06/07-03:28:30 2020/06/07-03:29:00 1054980 1054981 1054980 1054981 0.16 1054980 2020/06/07-03:29:30 2020/06/07-03:30:00 1054966 1054966 1054966 1054966 0.18 1054966 2020/06/07-03:30:30 2020/06/07-03:31:00 2020/06/07-03:31:30 1054321 1055090 1054243 1054243 0.229999 1054985 2020/06/07-03:32:00 2020/06/07-03:32:30 1054539 1055110 1054539 1055110 0.1115 1055049 2020/06/07-03:33:00 1055457 1055500 1055457 1055497 0.020001 1055492 2020/06/07-03:33:30 1055500 1055500 1055500 1055500 0.01 1055500 2020/06/07-03:34:00 1055500 1055548 1055500 1055548 0.18349915 1055539 2020/06/07-03:34:30 2020/06/07-03:35:00 1056000 1056490 1055594 1056484 2.27080019 1056356 2020/06/07-03:35:30 1056500 1056500 1056500 1056500 0.03 1056500 2020/06/07-03:36:00 1056475 1056548 1056475 1056548 0.154 1056545 2020/06/07-03:36:30 1056423 1056423 1056423 1056423 0.18 1056423 2020/06/07-03:37:00 2020/06/07-03:37:30 2020/06/07-03:38:00 1056423 1056423 1055757 1055757 0.019999 1056090 2020/06/07-03:38:30 1055715 1055715 1055715 1055715 0.18 1055715 2020/06/07-03:39:00 1056081 1056484 1056081 1056484 0.0755 1056410 2020/06/07-03:39:30 1056484 1056527 1056365 1056527 0.68 1056483 2020/06/07-03:40:00 1056423 1056423 1056092 1056092 0.009998 1056390 2020/06/07-03:40:30 2020/06/07-03:41:00 1056092 1056092 1056092 1056092 0.1 1056092 2020/06/07-03:41:30 2020/06/07-03:42:00 1055757 1056092 1055578 1056092 0.1113 1055604 2020/06/07-03:42:30 1056161 1056161 1056135 1056135 0.201 1056161 2020/06/07-03:43:00 2020/06/07-03:43:30 1056092 1056092 1056092 1056092 0.0987 1056092 2020/06/07-03:44:00 2020/06/07-03:44:30 2020/06/07-03:45:00 2020/06/07-03:45:30 1055770 1055770 1055548 1055548 0.03 1055622 2020/06/07-03:46:00 1055548 1056265 1055548 1056265 0.04190098 1055890 2020/06/07-03:46:30 1056226 1056226 1055507 1055507 0.019999 1055867 2020/06/07-03:47:00 1055517 1055517 1055513 1055513 0.16 1055514 2020/06/07-03:47:30 1055553 1055553 1055553 1055553 0.13 1055553 2020/06/07-03:48:00 1055510 1055510 1055510 1055510 0.2 1055510 2020/06/07-03:48:30 1055524 1055524 1055524 1055524 0.01 1055524 2020/06/07-03:49:00 2020/06/07-03:49:30 1055602 1055602 1055601 1055601 0.18 1055601 2020/06/07-03:50:00 1055636 1055636 1055636 1055636 0.21 1055636 2020/06/07-03:50:30 2020/06/07-03:51:00 1055593 1055593 1055592 1055592 0.2 1055592 2020/06/07-03:51:30 2020/06/07-03:52:00 1056035 1056543 1056035 1056543 0.2739 1056339 2020/06/07-03:52:30 2020/06/07-03:53:00 2020/06/07-03:53:30 1056543 1056543 1055839 1055953 0.30873936 1056141 2020/06/07-03:54:00 1056007 1056007 1056006 1056006 0.2 1056007 2020/06/07-03:54:30 1055540 1055697 1055537 1055697 0.38996 1055615 2020/06/07-03:55:00 1055822 1055822 1055815 1055815 0.903 1055817 2020/06/07-03:55:30 2020/06/07-03:56:00 1055965 1056003 1055965 1056003 0.011 1055968 2020/06/07-03:56:30 2020/06/07-03:57:00 2020/06/07-03:57:30 2020/06/07-03:58:00 2020/06/07-03:58:30 1055955 1055955 1055955 1055955 0.01 1055955 2020/06/07-03:59:00 2020/06/07-03:59:30 1055955 1055955 1055955 1055955 0.005 1055955 2020/06/07-04:00:00 2020/06/07-04:00:30 2020/06/07-04:01:00 2020/06/07-04:01:30 2020/06/07-04:02:00 2020/06/07-04:02:30 2020/06/07-04:03:00 2020/06/07-04:03:30 2020/06/07-04:04:00 2020/06/07-04:04:30 2020/06/07-04:05:00 2020/06/07-04:05:30 2020/06/07-04:06:00 2020/06/07-04:06:30 2020/06/07-04:07:00 2020/06/07-04:07:30 2020/06/07-04:08:00 2020/06/07-04:08:30 2020/06/07-04:09:00 2020/06/07-04:09:30 2020/06/07-04:10:00 2020/06/07-04:10:30 2020/06/07-04:11:00 2020/06/07-04:11:30 2020/06/07-04:12:00 1055500 1055500 1055410 1055410 0.05569543 1055426 2020/06/07-04:12:30 1055533 1055533 1055533 1055533 0.73889001 1055533 2020/06/07-04:13:00 1055410 1055410 1055145 1055145 0.42830456 1055228 2020/06/07-04:13:30 1055337 1055355 1055337 1055355 0.516 1055338 2020/06/07-04:14:00 2020/06/07-04:14:30 2020/06/07-04:15:00 2020/06/07-04:15:30 2020/06/07-04:16:00 1055137 1055137 1055000 1055000 0.04 1055034 2020/06/07-04:16:30 2020/06/07-04:17:00 2020/06/07-04:17:30 2020/06/07-04:18:00 1054995 1054995 1054995 1054995 0.2 1054995 2020/06/07-04:18:30 1054995 1054995 1054995 1054995 0.02 1054995 2020/06/07-04:19:00 1054995 1054995 1054944 1054944 0.07953 1054957 2020/06/07-04:19:30 2020/06/07-04:20:00 1054944 1054944 1054944 1054944 0.001 1054944 2020/06/07-04:20:30 1054944 1054944 1054944 1054944 0.01 1054944 2020/06/07-04:21:00 1054944 1054944 1054944 1054944 0.01 1054944 2020/06/07-04:21:30 2020/06/07-04:22:00 1054944 1054944 1054595 1054595 0.0808 1054725 2020/06/07-04:22:30 2020/06/07-04:23:00 1054648 1054648 1054648 1054648 0.21 1054648 2020/06/07-04:23:30 1054647 1054647 1054647 1054647 0.21 1054647 2020/06/07-04:24:00 1054628 1054628 1054628 1054628 0.26 1054628 2020/06/07-04:24:30 1054632 1054632 1054596 1054596 0.21 1054630 2020/06/07-04:25:00 1054595 1054595 1054581 1054581 0.2 1054582 2020/06/07-04:25:30 2020/06/07-04:26:00 2020/06/07-04:26:30 2020/06/07-04:27:00 1055551 1055551 1055551 1055551 0.26999999 1055551 2020/06/07-04:27:30 2020/06/07-04:28:00 2020/06/07-04:28:30 1055606 1055606 1055605 1055605 0.24 1055605 2020/06/07-04:29:00 1055625 1055625 1055625 1055625 0.01 1055625 2020/06/07-04:29:30 1055712 1055712 1055712 1055712 0.01 1055712 2020/06/07-04:30:00 1056044 1056044 1056044 1056044 0.020002 1056044 2020/06/07-04:30:30 1056044 1056044 1056044 1056044 0.009998 1056044 2020/06/07-04:31:00 2020/06/07-04:31:30 2020/06/07-04:32:00 2020/06/07-04:32:30 2020/06/07-04:33:00 1055852 1055852 1055848 1055848 0.1553 1055849 2020/06/07-04:33:30 1055886 1056015 1055886 1056015 0.0506 1055951 2020/06/07-04:34:00 2020/06/07-04:34:30 1056348 1056348 1056348 1056348 0.02 1056348 2020/06/07-04:35:00 1056348 1056548 1056348 1056548 0.26 1056425 2020/06/07-04:35:30 1056895 1057037 1056895 1057035 0.81 1056981 2020/06/07-04:36:00 1057037 1057037 1057037 1057037 0.043 1057037 2020/06/07-04:36:30 1057350 1057350 1057038 1057038 0.1049995 1057335 2020/06/07-04:37:00 2020/06/07-04:37:30 1056989 1057651 1056989 1057651 0.19002198 1057542 2020/06/07-04:38:00 1057787 1058949 1057787 1057925 4.91040009 1058082 2020/06/07-04:38:30 1057925 1058080 1057925 1058080 0.437081 1058077 2020/06/07-04:39:00 1058036 1058321 1058036 1058321 0.46999999 1058200 2020/06/07-04:39:30 2020/06/07-04:40:00 1058036 1058350 1058036 1058350 0.25 1058312 2020/06/07-04:40:30 1058350 1058352 1058350 1058352 0.050998 1058350 2020/06/07-04:41:00 1058351 1058738 1058351 1058738 0.54 1058623 2020/06/07-04:41:30 1058739 1058739 1058738 1058738 0.054124 1058739 2020/06/07-04:42:00 1058942 1059321 1058942 1059321 2.57899033 1059274 2020/06/07-04:42:30 1059398 1059399 1059398 1059399 1.31 1059399 2020/06/07-04:43:00 1059400 1060390 1059400 1060390 8.6353659 1060003 2020/06/07-04:43:30 1060030 1060723 1059718 1059718 9.12361137 1060408 2020/06/07-04:44:00 1060331 1060331 1059652 1059691 0.21500197 1059820 2020/06/07-04:44:30 1060130 1060130 1059651 1059651 0.11 1059695 2020/06/07-04:45:00 1060373 1060382 1060373 1060382 0.040001 1060375 2020/06/07-04:45:30 1060371 1060371 1059562 1060336 2.02980101 1059992 2020/06/07-04:46:00 1060333 1060347 1059430 1060163 1.31635101 1060001 2020/06/07-04:46:30 1060240 1060650 1060000 1060650 0.030003 1060369 2020/06/07-04:47:00 1060260 1060260 1059484 1060118 0.290002 1059548 2020/06/07-04:47:30 1060117 1060333 1060116 1060240 20.55829637 1060236 2020/06/07-04:48:00 1060240 1060318 1060240 1060240 11.19545229 1060241 2020/06/07-04:48:30 1060240 1060240 1059209 1060068 6.23114584 1060159 2020/06/07-04:49:00 1060000 1060000 1059925 1059925 0.020002 1059963 2020/06/07-04:49:30 1059891 1059891 1058982 1059761 0.151999 1059748 2020/06/07-04:50:00 1059750 1060287 1059541 1059541 0.639999 1059903 2020/06/07-04:50:30 1060094 1060094 1060094 1060094 0.010001 1060094 2020/06/07-04:51:00 1060023 1060332 1060010 1060332 0.228002 1060037 2020/06/07-04:51:30 1060178 1060299 1059402 1060294 0.4559834 1059852 2020/06/07-04:52:00 1059929 1059929 1059898 1059898 0.220002 1059900 2020/06/07-04:52:30 1060154 1060154 1060154 1060154 0.010001 1060154 2020/06/07-04:53:00 1060152 1060153 1060152 1060153 0.020002 1060153 2020/06/07-04:53:30 1060151 1060151 1060147 1060147 0.170001 1060151 2020/06/07-04:54:00 1059995 1059995 1059953 1059953 0.020001 1059974 2020/06/07-04:54:30 1059953 1059953 1059953 1059953 0.020002 1059953 2020/06/07-04:55:00 1059953 1060159 1059953 1060159 0.189999 1059964 2020/06/07-04:55:30 1060159 1060159 1060158 1060159 0.280003 1060158 2020/06/07-04:56:00 1060159 1060625 1060000 1060576 2.63000299 1060045 2020/06/07-04:56:30 1060384 1060384 1060279 1060279 0.210001 1060379 2020/06/07-04:57:00 1060288 1060288 1060237 1060237 0.020002 1060263 2020/06/07-04:57:30 1060237 1060237 1060215 1060215 0.040003 1060229 2020/06/07-04:58:00 1060214 1060214 1060205 1060205 0.030003 1060209 2020/06/07-04:58:30 1060202 1060203 1060202 1060203 0.200002 1060202 2020/06/07-04:59:00 1059925 1059925 1059341 1059924 0.140003 1059467 2020/06/07-04:59:30 1059920 1059920 1059887 1059887 0.240002 1059918 2020/06/07-05:00:00 1059985 1060232 1059985 1060225 0.04141811 1060167 2020/06/07-05:00:30 1060236 1060236 1060236 1060236 0.020002 1060236 2020/06/07-05:01:00 1060237 1060237 1060025 1060215 0.800623 1060157 2020/06/07-05:01:30 1060185 1060237 1059673 1060203 0.052003 1060186 2020/06/07-05:02:00 1060203 1060237 1060203 1060237 0.060001 1060219 2020/06/07-05:02:30 1060014 1060014 1058835 1058835 0.76988402 1059834 2020/06/07-05:03:00 1058801 1058960 1058139 1058960 2.22625033 1058756 2020/06/07-05:03:30 1059356 1059460 1059356 1059460 0.30000013 1059366 2020/06/07-05:04:00 2020/06/07-05:04:30 1059459 1059459 1059459 1059459 0.22 1059459 2020/06/07-05:05:00 2020/06/07-05:05:30 1059572 1059927 1059569 1059927 0.6035 1059598 2020/06/07-05:06:00 2020/06/07-05:06:30 1059407 1059407 1059406 1059406 0.29489651 1059407 2020/06/07-05:07:00 2020/06/07-05:07:30 1059406 1059406 1058654 1058654 0.10634151 1058778 2020/06/07-05:08:00 2020/06/07-05:08:30 1058799 1058799 1058799 1058799 0.24 1058799 2020/06/07-05:09:00 1058799 1058799 1058799 1058799 0.0039 1058799 2020/06/07-05:09:30 1058677 1058680 1058677 1058680 0.011 1058680 2020/06/07-05:10:00 2020/06/07-05:10:30 1058677 1059384 1058677 1059384 0.23999999 1058706 2020/06/07-05:11:00 1059380 1059380 1059380 1059380 0.2 1059380 2020/06/07-05:11:30 1059128 1059128 1059128 1059128 0.01 1059128 2020/06/07-05:12:00 2020/06/07-05:12:30 1058894 1058894 1058651 1058869 0.34472236 1058807 2020/06/07-05:13:00 1058869 1058869 1058869 1058869 0.469 1058869 2020/06/07-05:13:30 1058844 1058844 1058844 1058844 0.18 1058844 2020/06/07-05:14:00 1058869 1058869 1058869 1058869 0.01 1058869 2020/06/07-05:14:30 2020/06/07-05:15:00 1059128 1059128 1059128 1059128 0.0024 1059128 2020/06/07-05:15:30 2020/06/07-05:16:00 2020/06/07-05:16:30 1059129 1059129 1059129 1059129 0.01 1059129 2020/06/07-05:17:00 1059128 1059128 1058651 1058671 0.891 1058895 2020/06/07-05:17:30 2020/06/07-05:18:00 2020/06/07-05:18:30 1058918 1058933 1058918 1058918 0.3900271 1058926 2020/06/07-05:19:00 2020/06/07-05:19:30 1058932 1058933 1058932 1058933 0.2 1058933 2020/06/07-05:20:00 1058918 1058918 1058918 1058918 0.029 1058918 2020/06/07-05:20:30 1059050 1059068 1059050 1059068 0.181 1059068 2020/06/07-05:21:00 1059445 1060500 1059445 1060500 1.0185 1059800 2020/06/07-05:21:30 2020/06/07-05:22:00 1060453 1061040 1060453 1061040 2.10228902 1060864 2020/06/07-05:22:30 1060933 1060933 1060894 1060907 0.7 1060911 2020/06/07-05:23:00 1061040 1062000 1060641 1061671 2.45042 1061674 2020/06/07-05:23:30 1061671 1061671 1061671 1061671 0.6245017 1061671 2020/06/07-05:24:00 2020/06/07-05:24:30 1061670 1061670 1061670 1061670 0.261 1061670 2020/06/07-05:25:00 2020/06/07-05:25:30 1061672 1062003 1061646 1061646 3.55983356 1061911 2020/06/07-05:26:00 1061670 1061670 1061670 1061670 0.04 1061670 2020/06/07-05:26:30 2020/06/07-05:27:00 1061653 1062696 1061640 1062696 4.84310027 1062457 2020/06/07-05:27:30 2020/06/07-05:28:00 1062590 1062695 1062590 1062695 0.24 1062651 2020/06/07-05:28:30 1062482 1062506 1062482 1062506 0.32 1062494 2020/06/07-05:29:00 1062696 1063123 1062584 1062586 5.60041899 1062866 2020/06/07-05:29:30 2020/06/07-05:30:00 1062840 1063123 1062840 1063123 0.55000013 1063102 2020/06/07-05:30:30 1062840 1062840 1062426 1062426 0.09029097 1062518 2020/06/07-05:31:00 2020/06/07-05:31:30 1062530 1062535 1061934 1062232 0.87589777 1062379 2020/06/07-05:32:00 1061934 1061934 1061040 1061610 3.13902765 1061608 2020/06/07-05:32:30 1061127 1061127 1061127 1061127 0.01 1061127 2020/06/07-05:33:00 2020/06/07-05:33:30 1061127 1061127 1060777 1060777 0.2864 1061083 2020/06/07-05:34:00 1060796 1060796 1060791 1060791 0.3376487 1060794 2020/06/07-05:34:30 1060745 1060745 1060745 1060745 0.01 1060745 2020/06/07-05:35:00 2020/06/07-05:35:30 1061127 1061348 1061127 1061348 0.7 1061249 2020/06/07-05:36:00 1061319 1061319 1061319 1061319 0.125 1061319 2020/06/07-05:36:30 1061321 1061321 1061319 1061319 0.11 1061319 2020/06/07-05:37:00 1061319 1061319 1061319 1061319 0.01 1061319 2020/06/07-05:37:30 1061300 1061300 1061300 1061300 0.21 1061300 2020/06/07-05:38:00 2020/06/07-05:38:30 1061300 1061300 1061300 1061300 0.16 1061300 2020/06/07-05:39:00 1061300 1061300 1061032 1061032 0.56819013 1061133 2020/06/07-05:39:30 1061000 1061000 1060915 1060915 0.2 1060924 2020/06/07-05:40:00 1060800 1060800 1060800 1060800 0.13 1060800 2020/06/07-05:40:30 1060800 1060800 1060500 1060500 0.133 1060605 2020/06/07-05:41:00 1060506 1060506 1060506 1060506 0.01 1060506 2020/06/07-05:41:30 2020/06/07-05:42:00 1060506 1060506 1060506 1060506 0.24255 1060506 2020/06/07-05:42:30 2020/06/07-05:43:00 2020/06/07-05:43:30 2020/06/07-05:44:00 1060467 1061571 1060467 1061571 0.4096 1061368 2020/06/07-05:44:30 1061572 1061889 1061571 1061889 0.2423 1061614 2020/06/07-05:45:00 1061571 1061571 1061571 1061571 0.00999801 1061571 2020/06/07-05:45:30 2020/06/07-05:46:00 1061571 1061571 1061571 1061571 0.22 1061571 2020/06/07-05:46:30 1061571 1061571 1061571 1061571 0.17040199 1061571 2020/06/07-05:47:00 1061595 1061595 1061595 1061595 0.01 1061595 2020/06/07-05:47:30 1061595 1061595 1061595 1061595 0.025 1061595 2020/06/07-05:48:00 1061544 1061545 1061544 1061545 0.2 1061545 2020/06/07-05:48:30 1061546 1063000 1061546 1063000 3.65770013 1062435 2020/06/07-05:49:00 1063000 1063110 1062509 1062509 0.93735624 1063046 2020/06/07-05:49:30 1062743 1062743 1062598 1062598 0.228 1062603 2020/06/07-05:50:00 1062462 1062462 1062462 1062462 0.16 1062462 2020/06/07-05:50:30 1062462 1062462 1062462 1062462 0.102 1062462 2020/06/07-05:51:00 1062462 1062462 1062462 1062462 0.25 1062462 2020/06/07-05:51:30 1062462 1062462 1062461 1062462 0.158 1062462 2020/06/07-05:52:00 1062462 1063123 1062462 1063123 5.2 1062905 2020/06/07-05:52:30 1062744 1063421 1061941 1063421 5.01698 1063208 2020/06/07-05:53:00 1062166 1063500 1062166 1063500 5.32 1063289 2020/06/07-05:53:30 1063058 1063058 1062460 1062460 1.02585874 1062571 2020/06/07-05:54:00 1062861 1063500 1062464 1062581 5.34063683 1063071 2020/06/07-05:54:30 1062908 1063819 1062908 1063819 4.20128927 1063603 2020/06/07-05:55:00 1063818 1064764 1063818 1064666 12.0037501 1064434 2020/06/07-05:55:30 1064652 1065765 1064652 1065645 17.97330725 1065094 2020/06/07-05:56:00 1065691 1066000 1062941 1064571 22.52275818 1064677 2020/06/07-05:56:30 1064571 1064571 1063569 1063623 2.34489111 1063858 2020/06/07-05:57:00 1063775 1064194 1063765 1064194 0.36 1063992 2020/06/07-05:57:30 1064195 1064195 1064000 1064194 2.1174 1064060 2020/06/07-05:58:00 1064570 1064570 1064000 1064000 2.12210771 1064069 2020/06/07-05:58:30 1064000 1064504 1064000 1064504 0.88789229 1064267 2020/06/07-05:59:00 1064508 1064508 1064508 1064508 0.21 1064508 2020/06/07-05:59:30 1064000 1064508 1063765 1063768 1.27509549 1064294 2020/06/07-06:00:00 1064570 1065130 1064570 1065130 2.95080169 1064945 2020/06/07-06:00:30 1065130 1065500 1065120 1065500 3.61 1065169 2020/06/07-06:01:00 1065500 1065571 1065500 1065500 0.661 1065524 2020/06/07-06:01:30 1065500 1065500 1065500 1065500 0.7 1065500 2020/06/07-06:02:00 1065554 1065554 1065554 1065554 0.1 1065554 2020/06/07-06:02:30 1065420 1065420 1065030 1065030 2.05 1065220 2020/06/07-06:03:00 1065528 1065528 1064831 1064831 0.7765595 1065475 2020/06/07-06:03:30 1064844 1064900 1064844 1064900 0.71 1064883 2020/06/07-06:04:00 1064900 1064900 1064778 1064778 2.97 1064818 2020/06/07-06:04:30 1064500 1064500 1064200 1064200 0.31 1064210 2020/06/07-06:05:00 1064199 1065375 1064199 1065083 4.00200152 1064929 2020/06/07-06:05:30 1065000 1065000 1064602 1064602 0.17 1064643 2020/06/07-06:06:00 2020/06/07-06:06:30 2020/06/07-06:07:00 2020/06/07-06:07:30 2020/06/07-06:08:00 1064715 1064715 1064715 1064715 0.18821557 1064715 2020/06/07-06:08:30 1064715 1064715 1064462 1064524 0.64477968 1064576 2020/06/07-06:09:00 1064577 1064577 1064577 1064577 0.01 1064577 2020/06/07-06:09:30 1064601 1064601 1064186 1064581 1.201 1064382 2020/06/07-06:10:00 1064581 1064999 1064581 1064998 0.251 1064915 2020/06/07-06:10:30 1064975 1064985 1064975 1064985 0.2 1064980 2020/06/07-06:11:00 1064585 1064585 1064265 1064398 0.4204 1064358 2020/06/07-06:11:30 1064400 1064400 1064400 1064400 0.001 1064400 2020/06/07-06:12:00 1064358 1064400 1064358 1064400 0.130003 1064367 2020/06/07-06:12:30 2020/06/07-06:13:00 1064400 1064400 1064400 1064400 0.033997 1064400 2020/06/07-06:13:30 1064400 1064400 1064400 1064400 0.2 1064400 2020/06/07-06:14:00 1064179 1064179 1063771 1063771 0.962999 1064165 2020/06/07-06:14:30 1063671 1063671 1063671 1063671 0.212 1063671 2020/06/07-06:15:00 1063754 1063771 1063671 1063671 1.69774 1063697 2020/06/07-06:15:30 1063500 1063500 1062983 1062983 1.1449965 1063484 2020/06/07-06:16:00 1063009 1063011 1062092 1062143 2.20959609 1062658 2020/06/07-06:16:30 1062786 1062786 1062786 1062786 0.001 1062786 2020/06/07-06:17:00 1062500 1062500 1061737 1061737 2.53000003 1062493 2020/06/07-06:17:30 1061671 1061671 1061429 1061430 0.51 1061531 2020/06/07-06:18:00 1062114 1062352 1062114 1062352 1.170771 1062261 2020/06/07-06:18:30 1062352 1062352 1062330 1062330 0.56823 1062352 2020/06/07-06:19:00 1062330 1062356 1062330 1062330 0.5017357 1062344 2020/06/07-06:19:30 1062330 1062330 1062330 1062330 0.28 1062330 2020/06/07-06:20:00 1062330 1062330 1062330 1062330 0.11 1062330 2020/06/07-06:20:30 1062330 1062330 1062330 1062330 0.02 1062330 2020/06/07-06:21:00 2020/06/07-06:21:30 1062330 1062330 1062330 1062330 0.01 1062330 2020/06/07-06:22:00 1062330 1062330 1062330 1062330 0.084 1062330 2020/06/07-06:22:30 2020/06/07-06:23:00 1062300 1062300 1062300 1062300 0.17 1062300 2020/06/07-06:23:30 1062368 1062671 1062368 1062671 0.210001 1062382 2020/06/07-06:24:00 1062913 1063171 1062771 1063171 0.110001 1062967 2020/06/07-06:24:30 1062785 1062785 1062785 1062785 0.01 1062785 2020/06/07-06:25:00 1063172 1063371 1062785 1063371 0.09804 1062984 2020/06/07-06:25:30 1063373 1063373 1063373 1063373 0.21 1063373 2020/06/07-06:26:00 2020/06/07-06:26:30 1063178 1063178 1063178 1063178 0.03 1063178 2020/06/07-06:27:00 1063098 1063098 1063090 1063090 0.28 1063093 2020/06/07-06:27:30 1063000 1063000 1063000 1063000 0.01 1063000 2020/06/07-06:28:00 2020/06/07-06:28:30 1062866 1062867 1062866 1062867 0.2 1062866 2020/06/07-06:29:00 1062688 1062688 1062688 1062688 0.102 1062688 2020/06/07-06:29:30 1062589 1062589 1062500 1062548 0.0294 1062546 2020/06/07-06:30:00 2020/06/07-06:30:30 1062528 1062528 1062528 1062528 0.0906 1062528 2020/06/07-06:31:00 1062337 1062338 1062337 1062338 0.2 1062338 2020/06/07-06:31:30 1062214 1062214 1062000 1062000 0.22 1062195 2020/06/07-06:32:00 1062000 1062000 1061500 1061500 0.19996 1061626 2020/06/07-06:32:30 1061506 1061506 1061500 1061500 0.2 1061502 2020/06/07-06:33:00 1061557 1061557 1061557 1061557 0.004 1061557 2020/06/07-06:33:30 1061501 1061501 1061501 1061501 0.21 1061501 2020/06/07-06:34:00 1061500 1061500 1061500 1061500 0.01 1061500 2020/06/07-06:34:30 1061500 1061500 1061500 1061500 0.10388961 1061500 2020/06/07-06:35:00 1061500 1061500 1061487 1061487 0.05009039 1061487 2020/06/07-06:35:30 1061430 1061430 1061394 1061394 0.10389461 1061395 2020/06/07-06:36:00 1061300 1061300 1061300 1061300 0.41 1061300 2020/06/07-06:36:30 1061487 1061685 1061394 1061394 0.021 1061495 2020/06/07-06:37:00 1061394 1061394 1061394 1061394 0.139 1061394 2020/06/07-06:37:30 1061394 1061600 1061394 1061600 0.071 1061423 2020/06/07-06:38:00 1061590 1062000 1061579 1062000 0.23999999 1061601 2020/06/07-06:38:30 1062000 1062395 1061952 1062395 0.24000001 1062145 2020/06/07-06:39:00 1062488 1062488 1062488 1062488 0.03901 1062488 2020/06/07-06:39:30 1062792 1062793 1062792 1062793 0.15 1062792 2020/06/07-06:40:00 1062677 1062677 1062488 1062488 0.03 1062551 2020/06/07-06:40:30 1062073 1062077 1062073 1062077 0.11 1062073 2020/06/07-06:41:00 1062077 1062760 1062077 1062737 0.404 1062556 2020/06/07-06:41:30 2020/06/07-06:42:00 2020/06/07-06:42:30 1062773 1062773 1062773 1062773 0.15 1062773 2020/06/07-06:43:00 1062740 1062740 1062740 1062740 0.5 1062740 2020/06/07-06:43:30 1062730 1062730 1062730 1062730 0.18 1062730 2020/06/07-06:44:00 1062723 1062723 1062723 1062723 0.24 1062723 2020/06/07-06:44:30 1062650 1062650 1062650 1062650 0.2 1062650 2020/06/07-06:45:00 1062550 1062550 1062550 1062550 0.01 1062550 2020/06/07-06:45:30 1061643 1061643 1061643 1061643 0.002 1061643 2020/06/07-06:46:00 1061707 1062861 1061707 1062860 22.81951027 1062827 2020/06/07-06:46:30 1062860 1062861 1062860 1062861 2.95852513 1062860 2020/06/07-06:47:00 1062860 1062861 1062860 1062860 1.91823016 1062860 2020/06/07-06:47:30 1062860 1062861 1062860 1062860 3.92576044 1062860 2020/06/07-06:48:00 1062860 1062860 1062760 1062760 0.69014399 1062806 2020/06/07-06:48:30 1062760 1062760 1061944 1061950 1.57383561 1062371 2020/06/07-06:49:00 1062058 1062058 1062050 1062050 0.2 1062054 2020/06/07-06:49:30 1062106 1062106 1062050 1062050 0.27 1062081 2020/06/07-06:50:00 1062046 1062051 1062000 1062000 0.329757 1062036 2020/06/07-06:50:30 1062333 1062333 1061793 1061793 0.21675 1062007 2020/06/07-06:51:00 1062046 1062046 1061799 1061799 0.2565 1061992 2020/06/07-06:51:30 1061793 1061793 1061793 1061793 0.24 1061793 2020/06/07-06:52:00 1061793 1061798 1061793 1061793 1.51 1061793 2020/06/07-06:52:30 1061793 1061800 1061793 1061793 1 1061796 2020/06/07-06:53:00 1062025 1063000 1062025 1063000 3.63 1062930 2020/06/07-06:53:30 1063178 1064000 1063178 1064000 3.48089903 1063246 2020/06/07-06:54:00 1063670 1063670 1063670 1063670 0.91 1063670 2020/06/07-06:54:30 1063467 1063840 1063467 1063840 0.0661 1063699 2020/06/07-06:55:00 1063838 1064797 1063611 1064797 3.70023176 1064196 2020/06/07-06:55:30 2020/06/07-06:56:00 1063823 1064415 1063823 1064415 0.62 1064332 2020/06/07-06:56:30 1063667 1064294 1063667 1063746 0.05282 1063734 2020/06/07-06:57:00 2020/06/07-06:57:30 2020/06/07-06:58:00 2020/06/07-06:58:30 1063414 1063414 1063000 1063000 1.83865999 1063096 2020/06/07-06:59:00 1062701 1062701 1062701 1062701 1.31400039 1062701 2020/06/07-06:59:30 1062701 1062701 1062701 1062701 0.28881961 1062701 2020/06/07-07:00:00 1062999 1063000 1062999 1063000 0.79 1063000 2020/06/07-07:00:30 1063395 1063395 1063395 1063395 0.1 1063395 2020/06/07-07:01:00 1064299 1064300 1064299 1064300 0.53 1064299 2020/06/07-07:01:30 1064299 1064299 1064299 1064299 0.01281 1064299 2020/06/07-07:02:00 1064300 1064400 1064300 1064400 0.60000026 1064399 2020/06/07-07:02:30 1064400 1064545 1063646 1063869 1.89967103 1064404 2020/06/07-07:03:00 2020/06/07-07:03:30 1064357 1064357 1064275 1064275 0.11 1064350 2020/06/07-07:04:00 1064119 1064120 1064119 1064120 0.36 1064120 2020/06/07-07:04:30 1063402 1063402 1063400 1063400 0.73 1063401 2020/06/07-07:05:00 1063400 1063400 1063395 1063395 0.2 1063399 2020/06/07-07:05:30 1063400 1063400 1063400 1063400 0.3438 1063400 2020/06/07-07:06:00 2020/06/07-07:06:30 1063400 1063400 1063400 1063400 0.0035 1063400 2020/06/07-07:07:00 1063300 1063313 1063049 1063049 0.19737256 1063180 2020/06/07-07:07:30 1063049 1063049 1063000 1063000 0.0345 1063035 2020/06/07-07:08:00 1063000 1063000 1062998 1062998 0.02799801 1062999 2020/06/07-07:08:30 1062998 1062998 1062510 1062510 0.01959904 1062759 2020/06/07-07:09:00 1062509 1062898 1062500 1062898 0.031998 1062531 2020/06/07-07:09:30 1062893 1062893 1062893 1062893 0.01 1062893 2020/06/07-07:10:00 1062863 1062863 1062309 1062325 0.25989801 1062344 2020/06/07-07:10:30 2020/06/07-07:11:00 2020/06/07-07:11:30 2020/06/07-07:12:00 1062200 1062200 1062200 1062200 1 1062200 2020/06/07-07:12:30 2020/06/07-07:13:00 1062200 1062200 1062200 1062200 0.61 1062200 2020/06/07-07:13:30 1062325 1062325 1062200 1062200 0.37220164 1062203 2020/06/07-07:14:00 1062325 1062500 1062325 1062500 2.7248325 1062447 2020/06/07-07:14:30 1062500 1062500 1062499 1062500 0.111554 1062500 2020/06/07-07:15:00 1062499 1062875 1062499 1062875 0.16491786 1062543 2020/06/07-07:15:30 1062899 1062900 1062899 1062900 0.90000026 1062900 2020/06/07-07:16:00 1062900 1063033 1062900 1063033 0.79999974 1062903 2020/06/07-07:16:30 1063033 1063033 1063033 1063033 0.2694 1063033 2020/06/07-07:17:00 2020/06/07-07:17:30 1063371 1063371 1063371 1063371 0.16 1063371 2020/06/07-07:18:00 1063379 1063379 1063379 1063379 0.001 1063379 2020/06/07-07:18:30 1063529 1063529 1063528 1063528 0.24 1063529 2020/06/07-07:19:00 1063379 1063379 1062929 1062929 4.03920601 1062952 2020/06/07-07:19:30 1062660 1062660 1062201 1062201 1.79519094 1062502 2020/06/07-07:20:00 1062200 1062200 1062200 1062200 0.302 1062200 2020/06/07-07:20:30 1062200 1062360 1062200 1062360 0.21592324 1062205 2020/06/07-07:21:00 1062200 1062200 1061622 1061623 1.63337078 1062136 2020/06/07-07:21:30 1061623 1061623 1061623 1061623 0.1349 1061623 2020/06/07-07:22:00 2020/06/07-07:22:30 1061600 1061600 1061600 1061600 0.01 1061600 2020/06/07-07:23:00 1061600 1061959 1061215 1061927 0.26084086 1061623 2020/06/07-07:23:30 1061300 1061300 1059110 1059110 18.35214872 1060308 2020/06/07-07:24:00 1059000 1059615 1058421 1058421 3.60070099 1058809 2020/06/07-07:24:30 1059001 1059013 1059001 1059013 0.03 1059005 2020/06/07-07:25:00 1059952 1060245 1059853 1059853 1.8233 1059969 2020/06/07-07:25:30 1060286 1060372 1060285 1060372 1.45124986 1060357 2020/06/07-07:26:00 1060460 1060500 1060090 1060090 1.62000013 1060396 2020/06/07-07:26:30 1060090 1060090 1059853 1059853 0.91499987 1060007 2020/06/07-07:27:00 1059827 1059830 1059400 1059690 2.17 1059748 2020/06/07-07:27:30 1059703 1059800 1059703 1059800 0.70164848 1059709 2020/06/07-07:28:00 1059800 1059800 1059750 1059800 1.30550067 1059754 2020/06/07-07:28:30 1059955 1060000 1059955 1060000 0.61072114 1059972 2020/06/07-07:29:00 1060000 1060000 1059801 1059801 0.475 1059979 2020/06/07-07:29:30 2020/06/07-07:30:00 1060477 1060687 1060477 1060687 0.43 1060588 2020/06/07-07:30:30 2020/06/07-07:31:00 2020/06/07-07:31:30 1060686 1060687 1060686 1060687 0.02 1060687 2020/06/07-07:32:00 1060201 1060201 1059800 1059800 3.04148896 1060112 2020/06/07-07:32:30 1059700 1059700 1059200 1059200 2.33 1059405 2020/06/07-07:33:00 1059130 1059130 1058862 1058863 1.011 1058982 2020/06/07-07:33:30 1058860 1058860 1058600 1058860 1.34313341 1058717 2020/06/07-07:34:00 1059001 1059001 1059001 1059001 0.2 1059001 2020/06/07-07:34:30 1059001 1059001 1059001 1059001 0.01 1059001 2020/06/07-07:35:00 1059001 1059001 1059001 1059001 1.2488 1059001 2020/06/07-07:35:30 1059001 1059016 1059001 1059011 0.92 1059004 2020/06/07-07:36:00 2020/06/07-07:36:30 1059094 1059094 1059094 1059094 0.2 1059094 2020/06/07-07:37:00 1059492 1059510 1058600 1058692 2.08456858 1058868 2020/06/07-07:37:30 1058501 1058501 1057115 1057428 7.08500109 1057681 2020/06/07-07:38:00 1057580 1058012 1057450 1057500 1.22190099 1057560 2020/06/07-07:38:30 1057500 1057500 1057200 1057200 0.302 1057399 2020/06/07-07:39:00 2020/06/07-07:39:30 1057363 1057996 1057363 1057996 0.23 1057446 2020/06/07-07:40:00 1058000 1058000 1057999 1058000 1.54512666 1058000 2020/06/07-07:40:30 1058000 1058000 1058000 1058000 0.43387334 1058000 2020/06/07-07:41:00 1058130 1058507 1058130 1058446 0.279 1058335 2020/06/07-07:41:30 2020/06/07-07:42:00 1058462 1058462 1058462 1058462 0.11 1058462 2020/06/07-07:42:30 1058443 1058462 1058443 1058462 0.5 1058458 2020/06/07-07:43:00 1058462 1058462 1058462 1058462 0.22 1058462 2020/06/07-07:43:30 1058461 1058462 1058100 1058462 0.2560003 1058408 2020/06/07-07:44:00 1058462 1058462 1058000 1058460 0.061 1058317 2020/06/07-07:44:30 1058012 1058113 1057500 1057500 1.15412666 1057657 2020/06/07-07:45:00 1057200 1057200 1057200 1057200 0.02 1057200 2020/06/07-07:45:30 1057200 1057200 1057200 1057200 0.21 1057200 2020/06/07-07:46:00 1057200 1057200 1057200 1057200 0.1 1057200 2020/06/07-07:46:30 1057200 1057200 1057200 1057200 0.7 1057200 2020/06/07-07:47:00 1057155 1057997 1057154 1057997 0.0180007 1057482 2020/06/07-07:47:30 1058462 1058462 1058462 1058462 0.3759997 1058462 2020/06/07-07:48:00 1058694 1058694 1058105 1058106 0.679 1058110 2020/06/07-07:48:30 1058406 1058406 1058116 1058116 0.66001 1058301 2020/06/07-07:49:00 1057777 1057777 1057777 1057777 0.003 1057777 2020/06/07-07:49:30 1057777 1057777 1057777 1057777 0.22 1057777 2020/06/07-07:50:00 1057779 1057779 1057779 1057779 0.01053723 1057779 2020/06/07-07:50:30 1058000 1058398 1058000 1058398 0.11 1058361 2020/06/07-07:51:00 2020/06/07-07:51:30 1058398 1058398 1058398 1058398 0.045 1058398 2020/06/07-07:52:00 2020/06/07-07:52:30 1058724 1058769 1058225 1058225 0.62997013 1058490 2020/06/07-07:53:00 1058998 1058998 1058846 1058846 0.06 1058969 2020/06/07-07:53:30 1058993 1058993 1058310 1058310 1.25469998 1058861 2020/06/07-07:54:00 1058310 1058310 1058310 1058310 0.0463845 1058310 2020/06/07-07:54:30 1058310 1058310 1058310 1058310 0.006 1058310 2020/06/07-07:55:00 1058310 1058310 1058310 1058310 0.1 1058310 2020/06/07-07:55:30 2020/06/07-07:56:00 1058310 1058310 1058310 1058310 0.06 1058310 2020/06/07-07:56:30 1058000 1058006 1058000 1058006 0.512 1058003 2020/06/07-07:57:00 1058018 1058018 1058013 1058013 0.25 1058014 2020/06/07-07:57:30 2020/06/07-07:58:00 2020/06/07-07:58:30 1058040 1058040 1058040 1058040 0.2 1058040 2020/06/07-07:59:00 1058087 1058087 1058076 1058076 0.16 1058085 2020/06/07-07:59:30 1058553 1058553 1058553 1058553 0.01 1058553 2020/06/07-08:00:00 1058090 1058090 1058090 1058090 0.02 1058090 2020/06/07-08:00:30 1058090 1058611 1058090 1058599 0.31 1058577 2020/06/07-08:01:00 1058587 1058587 1058586 1058586 0.276 1058586 2020/06/07-08:01:30 1058552 1058563 1058552 1058563 0.22 1058562 2020/06/07-08:02:00 1058001 1058005 1058000 1058005 1.754 1058003 2020/06/07-08:02:30 1058005 1058005 1058005 1058005 0.001 1058005 2020/06/07-08:03:00 2020/06/07-08:03:30 1058005 1058005 1058005 1058005 0.1 1058005 2020/06/07-08:04:00 1058005 1058005 1058005 1058005 0.001 1058005 2020/06/07-08:04:30 2020/06/07-08:05:00 1058657 1058657 1058171 1058171 1.52 1058641 2020/06/07-08:05:30 1058914 1058914 1058914 1058914 0.0028 1058914 2020/06/07-08:06:00 1058981 1059016 1058411 1058411 1.4604055 1058932 2020/06/07-08:06:30 2020/06/07-08:07:00 1058411 1058411 1058411 1058411 0.001 1058411 2020/06/07-08:07:30 2020/06/07-08:08:00 1058416 1058416 1058412 1058412 0.2 1058413 2020/06/07-08:08:30 1058855 1058855 1058855 1058855 0.1 1058855 2020/06/07-08:09:00 1058952 1059500 1058952 1059500 0.8 1059125 2020/06/07-08:09:30 1059840 1059840 1059500 1059789 2.0031 1059687 2020/06/07-08:10:00 1059714 1059714 1059714 1059714 2.01 1059714 2020/06/07-08:10:30 1059692 1059714 1059692 1059714 1.60471874 1059709 2020/06/07-08:11:00 1059714 1059714 1059714 1059714 0.1 1059714 2020/06/07-08:11:30 1059715 1060000 1059714 1060000 1.6200001 1059956 2020/06/07-08:12:00 1060000 1060000 1060000 1060000 0.3 1060000 2020/06/07-08:12:30 1060130 1060130 1060001 1060001 0.2 1060066 2020/06/07-08:13:00 1060000 1060173 1060000 1060173 0.3008 1060058 2020/06/07-08:13:30 2020/06/07-08:14:00 1060279 1060303 1060279 1060300 0.842 1060301 2020/06/07-08:14:30 1060300 1060300 1060300 1060300 0.112 1060300 2020/06/07-08:15:00 1060300 1060388 1060173 1060173 1.34683601 1060226 2020/06/07-08:15:30 1060173 1060173 1060000 1060000 0.21316399 1060162 2020/06/07-08:16:00 1060000 1060074 1060000 1060000 0.50210023 1060015 2020/06/07-08:16:30 1060077 1060077 1059714 1059714 1.52218944 1059982 2020/06/07-08:17:00 1059714 1059714 1059714 1059714 0.25 1059714 2020/06/07-08:17:30 1059714 1059714 1059714 1059714 0.02 1059714 2020/06/07-08:18:00 1059714 1059714 1059501 1059501 1.05005159 1059649 2020/06/07-08:18:30 1059502 1059502 1059470 1059500 1.42098632 1059494 2020/06/07-08:19:00 1059500 1059500 1059500 1059500 0.47101368 1059500 2020/06/07-08:19:30 1059130 1059130 1058636 1058650 0.309982 1058731 2020/06/07-08:20:00 1058661 1058661 1058661 1058661 0.06489551 1058661 2020/06/07-08:20:30 1058650 1058696 1058650 1058696 0.29 1058652 2020/06/07-08:21:00 1058880 1058881 1058650 1058650 1.36827267 1058827 2020/06/07-08:21:30 2020/06/07-08:22:00 1058715 1058715 1058715 1058715 0.01 1058715 2020/06/07-08:22:30 1058711 1058711 1058711 1058711 0.02 1058711 2020/06/07-08:23:00 1059044 1059044 1059044 1059044 0.028 1059044 2020/06/07-08:23:30 1058709 1058709 1058709 1058709 0.009998 1058709 2020/06/07-08:24:00 1058707 1058707 1058702 1058702 0.19979804 1058702 2020/06/07-08:24:30 1058650 1058655 1058650 1058650 0.6094 1058650 2020/06/07-08:25:00 1058953 1059137 1058953 1059137 0.66999999 1058956 2020/06/07-08:25:30 1059137 1059178 1059137 1059139 0.94000001 1059140 2020/06/07-08:26:00 1059638 1059638 1059638 1059638 1 1059638 2020/06/07-08:26:30 1059990 1059999 1059990 1059999 0.80000026 1059992 2020/06/07-08:27:00 1059988 1059988 1059988 1059988 0.003 1059988 2020/06/07-08:27:30 1059896 1059896 1059896 1059896 0.2 1059896 2020/06/07-08:28:00 2020/06/07-08:28:30 1059640 1059651 1059640 1059651 0.19 1059648 2020/06/07-08:29:00 1059604 1059615 1059604 1059615 0.2 1059610 2020/06/07-08:29:30 1059615 1059615 1058949 1059600 0.56189382 1059537 2020/06/07-08:30:00 1059567 1059567 1059110 1059111 1.59139556 1059516 2020/06/07-08:30:30 1059111 1059506 1059110 1059506 0.81 1059115 2020/06/07-08:31:00 1059506 1059506 1059111 1059473 1.35959805 1059477 2020/06/07-08:31:30 1059473 1059506 1059111 1059506 0.45999802 1059483 2020/06/07-08:32:00 1059600 1059600 1059500 1059500 0.51 1059525 2020/06/07-08:32:30 1059500 1059500 1059500 1059500 0.03 1059500 2020/06/07-08:33:00 1059500 1059500 1059500 1059500 0.01 1059500 2020/06/07-08:33:30 2020/06/07-08:34:00 1059505 1059505 1059500 1059500 0.2 1059502 2020/06/07-08:34:30 1059500 1059500 1059500 1059500 0.01 1059500 2020/06/07-08:35:00 1059505 1059505 1059500 1059500 0.2 1059501 2020/06/07-08:35:30 1059500 1059500 1059500 1059500 0.2 1059500 2020/06/07-08:36:00 2020/06/07-08:36:30 1059500 1059500 1059500 1059500 0.4 1059500 2020/06/07-08:37:00 1059500 1059500 1059450 1059450 0.64987294 1059475 2020/06/07-08:37:30 2020/06/07-08:38:00 1059499 1059500 1059499 1059500 0.19 1059499 2020/06/07-08:38:30 1059500 1059500 1059500 1059500 0.06 1059500 2020/06/07-08:39:00 1059615 1060000 1059615 1060000 0.46994157 1059898 2020/06/07-08:39:30 1060000 1060000 1059839 1059839 0.29426321 1059998 2020/06/07-08:40:00 1060200 1061792 1060200 1061554 3.70288388 1060782 2020/06/07-08:40:30 1061559 1061559 1061554 1061554 0.3 1061555 2020/06/07-08:41:00 1061554 1061554 1061554 1061554 0.134 1061554 2020/06/07-08:41:30 2020/06/07-08:42:00 2020/06/07-08:42:30 1061915 1061915 1060859 1060859 0.69153388 1060891 2020/06/07-08:43:00 2020/06/07-08:43:30 1060859 1060859 1060630 1060630 1.14 1060839 2020/06/07-08:44:00 1061000 1061000 1061000 1061000 0.01 1061000 2020/06/07-08:44:30 1061000 1061000 1060827 1060830 0.4543 1060853 2020/06/07-08:45:00 1060830 1061630 1060811 1061630 0.316 1061080 2020/06/07-08:45:30 1061750 1062380 1061630 1062380 3.5940768 1062300 2020/06/07-08:46:00 1062435 1064380 1062435 1063117 9.29705129 1063338 2020/06/07-08:46:30 1063988 1063988 1063981 1063981 0.204 1063981 2020/06/07-08:47:00 1063230 1063230 1062830 1062830 0.52352862 1062851 2020/06/07-08:47:30 1062831 1062831 1062002 1062002 0.724994 1062214 2020/06/07-08:48:00 1062499 1062500 1062499 1062500 0.6289 1062500 2020/06/07-08:48:30 1062500 1062500 1062500 1062500 0.08 1062500 2020/06/07-08:49:00 1062239 1062239 1062161 1062161 0.62 1062191 2020/06/07-08:49:30 1062000 1062000 1061867 1061867 0.09 1061897 2020/06/07-08:50:00 1061630 1062009 1061500 1061500 0.3604 1061835 2020/06/07-08:50:30 1061869 1061869 1061104 1061787 0.35526 1061730 2020/06/07-08:51:00 1061764 1061764 1061558 1061558 0.05788004 1061736 2020/06/07-08:51:30 1061688 1061688 1061688 1061688 0.29 1061688 2020/06/07-08:52:00 1061472 1061472 1061380 1061387 0.76 1061410 2020/06/07-08:52:30 1061387 1061387 1061111 1061111 0.33988004 1061152 2020/06/07-08:53:00 1061110 1061111 1061109 1061111 3.38380199 1061111 2020/06/07-08:53:30 1061111 1061111 1061109 1061109 0.4 1061111 2020/06/07-08:54:00 1061111 1061111 1060630 1060630 0.552001 1060962 2020/06/07-08:54:30 1060500 1060500 1059788 1059788 0.11789516 1059936 2020/06/07-08:55:00 1060433 1060433 1060433 1060433 0.02 1060433 2020/06/07-08:55:30 1060433 1060433 1060433 1060433 0.01 1060433 2020/06/07-08:56:00 2020/06/07-08:56:30 1060069 1060890 1060069 1060890 0.49113812 1060664 2020/06/07-08:57:00 1060890 1060890 1060594 1060594 0.040001 1060668 2020/06/07-08:57:30 1060594 1060890 1060584 1060890 1.40000611 1060844 2020/06/07-08:58:00 1060890 1061000 1060890 1061000 0.2598589 1060894 2020/06/07-08:58:30 1060891 1060891 1060890 1060890 0.35 1060890 2020/06/07-08:59:00 2020/06/07-08:59:30 2020/06/07-09:00:00 1061065 1061065 1060333 1060333 0.17129901 1061008 2020/06/07-09:00:30 2020/06/07-09:01:00 1060784 1060858 1059971 1059971 1.43500994 1060027 2020/06/07-09:01:30 1059971 1059971 1059970 1059970 0.3 1059971 2020/06/07-09:02:00 1059968 1059968 1059500 1059968 0.32 1059781 2020/06/07-09:02:30 1059908 1059908 1059908 1059908 0.01 1059908 2020/06/07-09:03:00 1059847 1059847 1059161 1059161 0.15 1059742 2020/06/07-09:03:30 1059162 1059162 1059161 1059162 0.22 1059161 2020/06/07-09:04:00 1059339 1059844 1059339 1059844 0.2813 1059431 2020/06/07-09:04:30 1059801 1059801 1059793 1059794 0.33 1059798 2020/06/07-09:05:00 1059162 1059549 1058630 1058630 1.61007004 1059030 2020/06/07-09:05:30 1058720 1058720 1058500 1058500 1.35000013 1058659 2020/06/07-09:06:00 1058500 1058500 1057630 1057630 1.56448866 1057992 2020/06/07-09:06:30 1057876 1057887 1057876 1057884 0.3025 1057880 2020/06/07-09:07:00 2020/06/07-09:07:30 1058012 1058012 1058000 1058000 0.82024939 1058002 2020/06/07-09:08:00 1058000 1058000 1058000 1058000 0.29975061 1058000 2020/06/07-09:08:30 1057900 1057900 1057884 1057884 0.612 1057884 2020/06/07-09:09:00 2020/06/07-09:09:30 1057884 1057884 1057884 1057884 0.2 1057884 2020/06/07-09:10:00 1057884 1058301 1057884 1058301 1.19022 1058215 2020/06/07-09:10:30 1058400 1058400 1057900 1057900 0.58989001 1057985 2020/06/07-09:11:00 1057900 1057900 1057900 1057900 0.2 1057900 2020/06/07-09:11:30 1058000 1058542 1057901 1058542 1.99695999 1057992 2020/06/07-09:12:00 2020/06/07-09:12:30 2020/06/07-09:13:00 1058630 1059024 1058630 1059023 0.270008 1058921 2020/06/07-09:13:30 2020/06/07-09:14:00 1059024 1059024 1059024 1059024 0.2 1059024 2020/06/07-09:14:30 1059023 1059023 1058785 1058785 0.73984262 1058920 2020/06/07-09:15:00 2020/06/07-09:15:30 1058500 1058500 1058500 1058500 0.01 1058500 2020/06/07-09:16:00 1058784 1058784 1058700 1058782 0.1673 1058733 2020/06/07-09:16:30 1058785 1058785 1058785 1058785 0.01 1058785 2020/06/07-09:17:00 1058785 1058785 1058000 1058000 3.1896023 1058024 2020/06/07-09:17:30 1057900 1057900 1057330 1057516 1.60326075 1057713 2020/06/07-09:18:00 1057319 1057516 1057000 1057480 0.3 1057355 2020/06/07-09:18:30 1057516 1058082 1057516 1058082 0.123841 1057562 2020/06/07-09:19:00 1058080 1058082 1058080 1058082 1.2 1058082 2020/06/07-09:19:30 1057316 1057316 1056231 1056231 6.0496868 1056609 2020/06/07-09:20:00 1056484 1057329 1056231 1056937 4.08725766 1056842 2020/06/07-09:20:30 1057788 1057788 1056936 1056941 0.3199605 1056981 2020/06/07-09:21:00 1056941 1057804 1056941 1057804 0.505 1057442 2020/06/07-09:21:30 1057777 1057800 1057777 1057800 0.3 1057785 2020/06/07-09:22:00 1057800 1057800 1057800 1057800 0.1 1057800 2020/06/07-09:22:30 1057972 1058550 1057972 1058550 0.20286484 1058306 2020/06/07-09:23:00 1058550 1058929 1058550 1058899 1.23150424 1058615 2020/06/07-09:23:30 1058899 1058899 1058899 1058899 0.00999901 1058899 2020/06/07-09:24:00 1058900 1059190 1058900 1059189 0.32079802 1059000 2020/06/07-09:24:30 1059204 1059620 1058899 1058899 1.05762695 1059343 2020/06/07-09:25:00 1058899 1058899 1058888 1058888 0.03999703 1058889 2020/06/07-09:25:30 1058888 1058888 1058888 1058888 0.21999802 1058888 2020/06/07-09:26:00 1058888 1058888 1058888 1058888 0.02999703 1058888 2020/06/07-09:26:30 1058888 1058888 1058888 1058888 0.21999802 1058888 2020/06/07-09:27:00 1058888 1058888 1058500 1058500 0.16000593 1058839 2020/06/07-09:27:30 1058500 1058500 1058207 1058207 0.04500298 1058207 2020/06/07-09:28:00 1058500 1059166 1058419 1059166 0.2856635 1058841 2020/06/07-09:28:30 1059028 1059177 1059028 1059177 0.03 1059078 2020/06/07-09:29:00 1059166 1059166 1059166 1059166 0.144 1059166 2020/06/07-09:29:30 1059167 1059167 1059167 1059167 0.2 1059167 2020/06/07-09:30:00 1059500 1059500 1059114 1059114 1.23284396 1059162 2020/06/07-09:30:30 1059114 1059114 1059114 1059114 0.001 1059114 2020/06/07-09:31:00 2020/06/07-09:31:30 2020/06/07-09:32:00 2020/06/07-09:32:30 1059114 1059114 1059114 1059114 0.1918 1059114 2020/06/07-09:33:00 1058563 1058650 1058563 1058650 0.275 1058640 2020/06/07-09:33:30 1058731 1058731 1058731 1058731 0.01 1058731 2020/06/07-09:34:00 1059389 1059840 1059389 1059840 1.20019609 1059568 2020/06/07-09:34:30 1059840 1059884 1059840 1059884 0.1021 1059841 2020/06/07-09:35:00 1059884 1059884 1059884 1059884 0.7 1059884 2020/06/07-09:35:30 1059885 1059885 1059885 1059885 0.01999901 1059885 2020/06/07-09:36:00 1060000 1060374 1060000 1060374 0.27999903 1060263 2020/06/07-09:36:30 1060406 1060406 1060000 1060000 0.29999901 1060363 2020/06/07-09:37:00 1060374 1060500 1060148 1060149 1.10989801 1060422 2020/06/07-09:37:30 1060150 1060150 1060149 1060149 0.20999901 1060150 2020/06/07-09:38:00 1060150 1060150 1060000 1060020 1.14000049 1060083 2020/06/07-09:38:30 1060020 1060020 1059730 1059730 0.0235515 1059984 2020/06/07-09:39:00 1059730 1059730 1059730 1059730 0.1171 1059730 2020/06/07-09:39:30 2020/06/07-09:40:00 2020/06/07-09:40:30 2020/06/07-09:41:00 2020/06/07-09:41:30 1059773 1059773 1059773 1059773 0.01 1059773 2020/06/07-09:42:00 1059500 1059500 1058812 1059500 1.0014 1059073 2020/06/07-09:42:30 1059407 1059554 1059407 1059554 0.191 1059408 2020/06/07-09:43:00 1059591 1060100 1059591 1060100 2.18305132 1059966 2020/06/07-09:43:30 1059699 1059699 1059699 1059699 0.0049995 1059699 2020/06/07-09:44:00 2020/06/07-09:44:30 2020/06/07-09:45:00 1059699 1059699 1059699 1059699 0.001 1059699 2020/06/07-09:45:30 2020/06/07-09:46:00 1059699 1059699 1059699 1059699 0.0106 1059699 2020/06/07-09:46:30 1059562 1059563 1059562 1059563 0.45 1059562 2020/06/07-09:47:00 1060100 1060460 1060100 1060460 0.82659928 1060385 2020/06/07-09:47:30 1060499 1060499 1060459 1060459 0.511 1060460 2020/06/07-09:48:00 1060459 1060459 1059864 1059864 0.39596 1060159 2020/06/07-09:48:30 1059856 1059856 1059856 1059856 0.05 1059856 2020/06/07-09:49:00 1060000 1060000 1060000 1060000 0.54 1060000 2020/06/07-09:49:30 1060000 1060000 1060000 1060000 0.1 1060000 2020/06/07-09:50:00 1060001 1060001 1060000 1060000 0.21 1060000 2020/06/07-09:50:30 1060307 1060307 1060000 1060000 0.233 1060002 2020/06/07-09:51:00 1060043 1060594 1060043 1060594 0.4878 1060456 2020/06/07-09:51:30 1060594 1060594 1060594 1060594 0.17 1060594 2020/06/07-09:52:00 1060594 1060594 1060592 1060592 0.003 1060593 2020/06/07-09:52:30 1060055 1060591 1060055 1060591 0.01235 1060157 2020/06/07-09:53:00 1060591 1060591 1060591 1060591 0.23 1060591 2020/06/07-09:53:30 1060588 1060588 1060500 1060500 0.02 1060544 2020/06/07-09:54:00 1060500 1060500 1060500 1060500 0.01627 1060500 2020/06/07-09:54:30 2020/06/07-09:55:00 1060112 1060112 1060112 1060112 0.073 1060112 2020/06/07-09:55:30 1060112 1060112 1060112 1060112 0.15 1060112 2020/06/07-09:56:00 1060164 1060188 1060142 1060142 0.12 1060164 2020/06/07-09:56:30 1060148 1060148 1060142 1060142 1.1186 1060142 2020/06/07-09:57:00 1060178 1060178 1060178 1060178 0.16 1060178 2020/06/07-09:57:30 2020/06/07-09:58:00 1060192 1060555 1060192 1060555 0.012 1060253 2020/06/07-09:58:30 1060555 1060555 1060500 1060555 0.111 1060506 2020/06/07-09:59:00 1060555 1061204 1060555 1061204 3.013 1060989 2020/06/07-09:59:30 1061499 1061499 1061498 1061499 0.27 1061499 2020/06/07-10:00:00 2020/06/07-10:00:30 1061499 1061516 1060839 1061500 0.4093 1061495 2020/06/07-10:01:00 1061386 1061386 1061358 1061358 0.03 1061377 2020/06/07-10:01:30 1061139 1061139 1061037 1061037 0.5 1061109 2020/06/07-10:02:00 1061056 1061358 1061056 1061358 0.50000013 1061237 2020/06/07-10:02:30 1061056 1061056 1061056 1061056 0.195 1061056 2020/06/07-10:03:00 1061056 1061056 1061056 1061056 0.15 1061056 2020/06/07-10:03:30 2020/06/07-10:04:00 1061056 1061056 1061056 1061056 0.2 1061056 2020/06/07-10:04:30 1061056 1061056 1061056 1061056 0.2 1061056 2020/06/07-10:05:00 1061056 1061340 1061056 1061340 0.54990499 1061082 2020/06/07-10:05:30 1061340 1061340 1061340 1061340 0.16 1061340 2020/06/07-10:06:00 1061340 1061340 1060930 1060964 0.99996026 1061183 2020/06/07-10:06:30 2020/06/07-10:07:00 2020/06/07-10:07:30 1060500 1060500 1059786 1059786 0.5675 1059957 2020/06/07-10:08:00 1059785 1060045 1058759 1058770 3.485349 1059018 2020/06/07-10:08:30 2020/06/07-10:09:00 1058770 1059303 1058560 1059303 1.06988989 1058604 2020/06/07-10:09:30 1059242 1059242 1059242 1059242 0.01 1059242 2020/06/07-10:10:00 1059242 1059242 1059242 1059242 0.009 1059242 2020/06/07-10:10:30 2020/06/07-10:11:00 1058738 1058738 1058738 1058738 0.15 1058738 2020/06/07-10:11:30 1058559 1058559 1058559 1058559 0.019999 1058559 2020/06/07-10:12:00 1058555 1058900 1058555 1058900 0.205 1058892 2020/06/07-10:12:30 1058891 1058892 1058891 1058892 0.2 1058891 2020/06/07-10:13:00 1058892 1058892 1058892 1058892 1 1058892 2020/06/07-10:13:30 1058892 1058892 1058892 1058892 0.01 1058892 2020/06/07-10:14:00 1058892 1058892 1058892 1058892 0.037 1058892 2020/06/07-10:14:30 2020/06/07-10:15:00 1058892 1058892 1058892 1058892 0.113 1058892 2020/06/07-10:15:30 1058892 1058892 1058892 1058892 1.62 1058892 2020/06/07-10:16:00 2020/06/07-10:16:30 1059000 1059000 1058985 1058985 2.069 1058999 2020/06/07-10:17:00 1058949 1058949 1058912 1058912 0.02 1058931 2020/06/07-10:17:30 1058893 1058893 1058893 1058893 0.2 1058893 2020/06/07-10:18:00 2020/06/07-10:18:30 1058898 1058898 1058893 1058893 0.06913 1058897 2020/06/07-10:19:00 1059242 1059242 1059242 1059242 0.01 1059242 2020/06/07-10:19:30 1059242 1059242 1059242 1059242 0.059915 1059242 2020/06/07-10:20:00 2020/06/07-10:20:30 1058893 1058893 1058717 1058717 0.03 1058883 2020/06/07-10:21:00 1058755 1058755 1058755 1058755 0.2 1058755 2020/06/07-10:21:30 1058761 1058761 1058756 1058756 0.17 1058758 2020/06/07-10:22:00 1058847 1058847 1058847 1058847 0.01 1058847 2020/06/07-10:22:30 1058834 1058834 1058801 1058801 0.04 1058818 2020/06/07-10:23:00 2020/06/07-10:23:30 1058808 1058808 1058808 1058808 0.2 1058808 2020/06/07-10:24:00 2020/06/07-10:24:30 1059232 1059232 1059204 1059206 0.31 1059214 2020/06/07-10:25:00 1059206 1059206 1059206 1059206 0.0082 1059206 2020/06/07-10:25:30 2020/06/07-10:26:00 1059194 1059194 1059194 1059194 0.2 1059194 2020/06/07-10:26:30 2020/06/07-10:27:00 1059229 1059230 1059194 1059194 0.644 1059205 2020/06/07-10:27:30 1059174 1059174 1059171 1059171 0.25 1059171 2020/06/07-10:28:00 2020/06/07-10:28:30 1059298 1059298 1059298 1059298 0.25060588 1059298 2020/06/07-10:29:00 1059298 1059298 1059298 1059298 0.05339412 1059298 2020/06/07-10:29:30 2020/06/07-10:30:00 1059745 1060610 1059745 1060610 3.6427 1059899 2020/06/07-10:30:30 1060998 1061160 1060621 1061102 5.2294 1061041 2020/06/07-10:31:00 1061357 1061357 1061300 1061300 0.222002 1061328 2020/06/07-10:31:30 1061300 1061300 1061300 1061300 0.240003 1061300 2020/06/07-10:32:00 1061300 1061300 1061070 1061070 0.340002 1061084 2020/06/07-10:32:30 1061300 1061300 1061263 1061263 0.427994 1061274 2020/06/07-10:33:00 1061276 1061287 1061276 1061287 0.2 1061277 2020/06/07-10:33:30 1060917 1061188 1060637 1061188 0.149999 1060971 2020/06/07-10:34:00 1060621 1060621 1060621 1060621 0.095 1060621 2020/06/07-10:34:30 1060500 1060500 1060192 1060225 0.42 1060217 2020/06/07-10:35:00 2020/06/07-10:35:30 1060416 1060416 1060416 1060416 0.01 1060416 2020/06/07-10:36:00 1060437 1060437 1060437 1060437 0.01 1060437 2020/06/07-10:36:30 1060784 1060784 1060784 1060784 0.079 1060784 2020/06/07-10:37:00 2020/06/07-10:37:30 1060783 1060784 1060783 1060784 0.260003 1060784 2020/06/07-10:38:00 1060784 1060784 1060784 1060784 0.460003 1060784 2020/06/07-10:38:30 1060784 1060784 1060645 1060645 0.331003 1060653 2020/06/07-10:39:00 1060645 1060784 1060645 1060784 0.708601 1060649 2020/06/07-10:39:30 1060784 1061000 1060784 1061000 0.369992 1060796 2020/06/07-10:40:00 1061000 1061000 1060988 1060988 0.029001 1060996 2020/06/07-10:40:30 1060985 1060985 1060985 1060985 0.020001 1060985 2020/06/07-10:41:00 1060985 1060985 1060826 1060984 0.240002 1060971 2020/06/07-10:41:30 1060985 1060985 1060985 1060985 0.055402 1060985 2020/06/07-10:42:00 1060501 1060501 1060500 1060500 0.5 1060500 2020/06/07-10:42:30 1060500 1060973 1060500 1060973 0.022001 1060715 2020/06/07-10:43:00 1060907 1060907 1060907 1060907 0.01 1060907 2020/06/07-10:43:30 1060830 1060851 1060830 1060851 0.1547 1060849 2020/06/07-10:44:00 2020/06/07-10:44:30 2020/06/07-10:45:00 1060746 1060756 1060230 1060230 0.209999 1060726 2020/06/07-10:45:30 2020/06/07-10:46:00 1060230 1060230 1060200 1060200 0.709001 1060201 2020/06/07-10:46:30 1060000 1060000 1060000 1060000 0.010001 1060000 2020/06/07-10:47:00 1060000 1060000 1059373 1059373 0.423 1059423 2020/06/07-10:47:30 1059373 1060230 1059373 1060230 0.293001 1059694 2020/06/07-10:48:00 2020/06/07-10:48:30 1060039 1060230 1060000 1060230 2.059999 1060171 2020/06/07-10:49:00 1060532 1060532 1060339 1060339 0.03 1060468 2020/06/07-10:49:30 1060506 1060506 1060506 1060506 0.2 1060506 2020/06/07-10:50:00 1060589 1060589 1060271 1060271 1.10501571 1060455 2020/06/07-10:50:30 1060830 1061000 1060830 1061000 3.970296 1061000 2020/06/07-10:51:00 1061100 1061499 1061100 1061499 1.52186006 1061346 2020/06/07-10:51:30 2020/06/07-10:52:00 1061064 1061075 1061064 1061075 0.2 1061070 2020/06/07-10:52:30 1061074 1061076 1061074 1061076 0.24 1061075 2020/06/07-10:53:00 1061076 1061100 1061076 1061100 0.015 1061084 2020/06/07-10:53:30 1061100 1061100 1061100 1061100 0.05 1061100 2020/06/07-10:54:00 1061100 1061100 1061100 1061100 1.0429 1061100 2020/06/07-10:54:30 1061088 1061088 1061087 1061087 0.2 1061088 2020/06/07-10:55:00 2020/06/07-10:55:30 1061100 1061100 1061087 1061087 0.94530569 1061088 2020/06/07-10:56:00 1061075 1061075 1060153 1060153 1.32570106 1060481 2020/06/07-10:56:30 2020/06/07-10:57:00 1060153 1060153 1060153 1060153 2.001 1060153 2020/06/07-10:57:30 2020/06/07-10:58:00 1060153 1060153 1060153 1060153 1 1060153 2020/06/07-10:58:30 2020/06/07-10:59:00 1060153 1060153 1060153 1060153 0.051 1060153 2020/06/07-10:59:30 1060153 1060153 1059595 1059595 0.39996 1060014 2020/06/07-11:00:00 1059500 1059500 1059359 1059359 0.11 1059372 2020/06/07-11:00:30 1059100 1059100 1059100 1059100 0.2 1059100 2020/06/07-11:01:00 2020/06/07-11:01:30 1059072 1059072 1059072 1059072 0.01 1059072 2020/06/07-11:02:00 1059251 1060001 1059251 1060001 0.070601 1059895 2020/06/07-11:02:30 1059800 1059800 1059800 1059800 0.1 1059800 2020/06/07-11:03:00 1059800 1059800 1059800 1059800 0.0927 1059800 2020/06/07-11:03:30 1060000 1060359 1060000 1060359 0.12 1060299 2020/06/07-11:04:00 1060500 1060500 1060350 1060350 0.14243 1060395 2020/06/07-11:04:30 1060581 1061087 1060581 1061087 0.55669431 1060858 2020/06/07-11:05:00 1061087 1061087 1061087 1061087 0.0352 1061087 2020/06/07-11:05:30 1061000 1061140 1061000 1061140 0.22 1061076 2020/06/07-11:06:00 1061359 1061630 1061359 1061372 1.21421885 1061439 2020/06/07-11:06:30 1061769 1062000 1061769 1062000 2.46242959 1061901 2020/06/07-11:07:00 1062000 1063269 1062000 1063072 9.45890445 1062606 2020/06/07-11:07:30 1062886 1063300 1062886 1063300 0.4988095 1063296 2020/06/07-11:08:00 1063299 1063389 1062966 1062967 3.54158684 1063327 2020/06/07-11:08:30 1062836 1062836 1062515 1062545 1.52 1062587 2020/06/07-11:09:00 2020/06/07-11:09:30 1062606 1062606 1062241 1062241 1.48253021 1062477 2020/06/07-11:10:00 1062545 1062545 1062545 1062545 0.53048978 1062545 2020/06/07-11:10:30 1062545 1062545 1062545 1062545 0.51816183 1062545 2020/06/07-11:11:00 1062553 1062553 1062553 1062553 0.01 1062553 2020/06/07-11:11:30 1062965 1063416 1062965 1063416 5.60928004 1063297 2020/06/07-11:12:00 1063465 1063770 1063102 1063416 1.60396056 1063335 2020/06/07-11:12:30 1063415 1063415 1062500 1062500 1.15661818 1062809 2020/06/07-11:13:00 1062800 1063416 1062800 1062932 1.11 1063411 2020/06/07-11:13:30 1062953 1062953 1062936 1062952 0.225 1062951 2020/06/07-11:14:00 1062952 1062952 1062952 1062952 0.101 1062952 2020/06/07-11:14:30 1062952 1062952 1062545 1062545 0.40377 1062947 2020/06/07-11:15:00 1062545 1062545 1062545 1062545 0.01 1062545 2020/06/07-11:15:30 1062359 1062359 1062359 1062359 0.1 1062359 2020/06/07-11:16:00 1062359 1062932 1062257 1062287 0.36344996 1062479 2020/06/07-11:16:30 2020/06/07-11:17:00 1062382 1063011 1062382 1062989 0.66050722 1062810 2020/06/07-11:17:30 1063168 1063168 1062841 1063121 0.52253531 1063112 2020/06/07-11:18:00 1063358 1063434 1063058 1063058 0.61843631 1063266 2020/06/07-11:18:30 1063129 1063129 1063114 1063114 0.2 1063122 2020/06/07-11:19:00 1063113 1063114 1063113 1063114 0.2 1063114 2020/06/07-11:19:30 1062811 1062811 1062360 1062360 2.031 1062805 2020/06/07-11:20:00 1062359 1062799 1062151 1062360 0.71188 1062186 2020/06/07-11:20:30 1062168 1062896 1062150 1062896 2.35296101 1062411 2020/06/07-11:21:00 1063000 1063000 1062428 1063000 0.656999 1062992 2020/06/07-11:21:30 1062730 1062743 1062730 1062743 0.22 1062742 2020/06/07-11:22:00 1062762 1063000 1062762 1063000 0.2 1062774 2020/06/07-11:22:30 1063000 1063323 1062999 1062999 4.86449546 1063110 2020/06/07-11:23:00 1063018 1063018 1063014 1063014 0.24 1063017 2020/06/07-11:23:30 1063014 1063014 1063014 1063014 1.44923297 1063014 2020/06/07-11:24:00 1063000 1063014 1063000 1063014 3.2 1063014 2020/06/07-11:24:30 1063000 1063014 1063000 1063014 0.12677043 1063008 2020/06/07-11:25:00 1063014 1063359 1063014 1063121 1.902001 1063122 2020/06/07-11:25:30 1063121 1063448 1063014 1063448 0.68268532 1063030 2020/06/07-11:26:00 1063425 1063436 1063425 1063436 0.15 1063429 2020/06/07-11:26:30 1062743 1062743 1062301 1062319 0.90619339 1062444 2020/06/07-11:27:00 1062387 1063144 1062387 1063099 1.41 1062594 2020/06/07-11:27:30 2020/06/07-11:28:00 1062968 1062968 1062885 1062885 0.3786 1062966 2020/06/07-11:28:30 2020/06/07-11:29:00 1062468 1062468 1062277 1062277 0.04 1062373 2020/06/07-11:29:30 1062399 1063130 1062398 1063130 0.260001 1062425 2020/06/07-11:30:00 2020/06/07-11:30:30 1063130 1063390 1062529 1062597 0.2979985 1062801 2020/06/07-11:31:00 1062597 1062597 1062597 1062597 0.3684 1062597 2020/06/07-11:31:30 1062396 1062396 1061760 1061760 0.5575 1062042 2020/06/07-11:32:00 2020/06/07-11:32:30 1061759 1061760 1061759 1061760 2.2 1061760 2020/06/07-11:33:00 2020/06/07-11:33:30 1061763 1061764 1060907 1061516 4.36489 1061479 2020/06/07-11:34:00 1061516 1061516 1061516 1061516 0.001 1061516 2020/06/07-11:34:30 1061516 1062216 1061516 1062216 0.080501 1062114 2020/06/07-11:35:00 2020/06/07-11:35:30 1061101 1061101 1061100 1061100 1.070501 1061100 2020/06/07-11:36:00 1061100 1061694 1061100 1061694 0.65937799 1061109 2020/06/07-11:36:30 2020/06/07-11:37:00 2020/06/07-11:37:30 1061694 1061694 1061694 1061694 0.026 1061694 2020/06/07-11:38:00 2020/06/07-11:38:30 2020/06/07-11:39:00 2020/06/07-11:39:30 2020/06/07-11:40:00 2020/06/07-11:40:30 1061694 1061694 1061694 1061694 0.252 1061694 2020/06/07-11:41:00 1061694 1061968 1061694 1061968 0.255 1061937 2020/06/07-11:41:30 2020/06/07-11:42:00 1061997 1062000 1061997 1062000 0.110001 1061997 2020/06/07-11:42:30 1062000 1062000 1061997 1061997 0.03 1061998 2020/06/07-11:43:00 1062000 1062000 1061359 1061359 0.83726287 1061616 2020/06/07-11:43:30 1061359 1061359 1061359 1061359 0.02 1061359 2020/06/07-11:44:00 2020/06/07-11:44:30 2020/06/07-11:45:00 1061999 1062830 1061999 1062061 4.41443378 1062342 2020/06/07-11:45:30 1062061 1062061 1062061 1062061 0.019999 1062061 2020/06/07-11:46:00 1062175 1062175 1062175 1062175 0.2 1062175 2020/06/07-11:46:30 1062177 1062177 1062177 1062177 0.2 1062177 2020/06/07-11:47:00 1062190 1062190 1062190 1062190 0.2 1062190 2020/06/07-11:47:30 2020/06/07-11:48:00 1062281 1062281 1062000 1062000 0.7413 1062149 2020/06/07-11:48:30 1061541 1061541 1061541 1061541 0.10984623 1061541 2020/06/07-11:49:00 1061569 1061569 1061569 1061569 0.2 1061569 2020/06/07-11:49:30 1061790 1061790 1061459 1061459 0.865 1061653 2020/06/07-11:50:00 2020/06/07-11:50:30 2020/06/07-11:51:00 1061459 1061459 1061459 1061459 2 1061459 2020/06/07-11:51:30 1061459 1061459 1061456 1061456 0.129 1061458 2020/06/07-11:52:00 1061458 1061458 1061458 1061458 0.01 1061458 2020/06/07-11:52:30 1061459 1062689 1061459 1062605 0.492 1062470 2020/06/07-11:53:00 1062218 1062218 1061795 1061795 0.02999801 1062077 2020/06/07-11:53:30 2020/06/07-11:54:00 2020/06/07-11:54:30 1061516 1061516 1061514 1061514 0.02 1061515 2020/06/07-11:55:00 1061516 1062133 1061516 1061516 0.2250005 1061530 2020/06/07-11:55:30 1061516 1062048 1061500 1062048 0.116584 1061517 2020/06/07-11:56:00 1061328 1061605 1061328 1061605 0.011 1061580 2020/06/07-11:56:30 1061620 1061623 1061620 1061623 0.230942 1061623 2020/06/07-11:57:00 2020/06/07-11:57:30 1061624 1061624 1061624 1061624 0.2 1061624 2020/06/07-11:58:00 1061665 1061666 1061665 1061665 0.21 1061665 2020/06/07-11:58:30 1061658 1061658 1061658 1061658 0.01 1061658 2020/06/07-11:59:00 1062106 1062106 1062000 1062000 0.41061 1062041 2020/06/07-11:59:30 1062000 1062000 1062000 1062000 0.27692645 1062000 2020/06/07-12:00:00 1062000 1062200 1061650 1062000 5.37905655 1062066 2020/06/07-12:00:30 1062000 1062000 1061616 1061616 2.63000052 1061804 2020/06/07-12:01:00 1061616 1061874 1061395 1061822 1.15996 1061781 2020/06/07-12:01:30 1061466 1061616 1061466 1061616 0.009 1061499 2020/06/07-12:02:00 1062097 1062097 1062097 1062097 0.001 1062097 2020/06/07-12:02:30 1062097 1062297 1061460 1062276 1.631001 1061547 2020/06/07-12:03:00 1061822 1061822 1061550 1061550 0.059999 1061777 2020/06/07-12:03:30 1061550 1061550 1061550 1061550 0.1 1061550 2020/06/07-12:04:00 1061547 1061548 1061547 1061548 0.2 1061548 2020/06/07-12:04:30 1061549 1061550 1061549 1061550 0.74755563 1061550 2020/06/07-12:05:00 1061550 1061550 1061548 1061550 0.210001 1061550 2020/06/07-12:05:30 1061550 1061550 1061550 1061550 0.239751 1061550 2020/06/07-12:06:00 1061549 1061549 1061549 1061549 0.01 1061549 2020/06/07-12:06:30 1061541 1061541 1061541 1061541 0.01 1061541 2020/06/07-12:07:00 1061550 1061550 1061097 1061097 0.309 1061465 2020/06/07-12:07:30 1061538 1061538 1061538 1061538 0.02 1061538 2020/06/07-12:08:00 2020/06/07-12:08:30 1061541 1061541 1061541 1061541 0.01 1061541 2020/06/07-12:09:00 2020/06/07-12:09:30 1061886 1061886 1061835 1061835 0.1915 1061835 2020/06/07-12:10:00 1061652 1061652 1061652 1061652 0.15 1061652 2020/06/07-12:10:30 2020/06/07-12:11:00 1061689 1061689 1060943 1060943 0.53 1061229 2020/06/07-12:11:30 1060943 1060943 1060907 1060907 0.24 1060916 2020/06/07-12:12:00 1061200 1061210 1060776 1060776 0.52 1061055 2020/06/07-12:12:30 1060776 1060776 1060776 1060776 0.10247678 1060776 2020/06/07-12:13:00 1060775 1060943 1060775 1060943 0.88300013 1060792 2020/06/07-12:13:30 2020/06/07-12:14:00 2020/06/07-12:14:30 1060905 1061421 1060895 1061421 0.4679 1061269 2020/06/07-12:15:00 1061423 1061423 1061423 1061423 0.003 1061423 2020/06/07-12:15:30 2020/06/07-12:16:00 1060943 1060943 1060943 1060943 0.501 1060943 2020/06/07-12:16:30 2020/06/07-12:17:00 2020/06/07-12:17:30 1060902 1061729 1060902 1061729 0.02090099 1061332 2020/06/07-12:18:00 1061027 1061027 1061027 1061027 0.03 1061027 2020/06/07-12:18:30 1061021 1061835 1061021 1061835 0.0169 1061353 2020/06/07-12:19:00 2020/06/07-12:19:30 1062000 1062262 1061482 1062262 0.31415 1061704 2020/06/07-12:20:00 1061667 1061667 1061667 1061667 0.05 1061667 2020/06/07-12:20:30 1062245 1062246 1062245 1062246 0.242 1062246 2020/06/07-12:21:00 1062247 1062248 1062247 1062248 0.2 1062247 2020/06/07-12:21:30 2020/06/07-12:22:00 1062298 1062298 1061799 1061799 0.828 1061930 2020/06/07-12:22:30 2020/06/07-12:23:00 2020/06/07-12:23:30 1061800 1061800 1061800 1061800 0.188 1061800 2020/06/07-12:24:00 1061800 1061800 1061799 1061799 0.2 1061799 2020/06/07-12:24:30 2020/06/07-12:25:00 1061799 1061799 1061799 1061799 0.01 1061799 2020/06/07-12:25:30 1061799 1061800 1061700 1061800 0.17590199 1061793 2020/06/07-12:26:00 1061667 1061667 1061326 1061332 0.20996 1061562 2020/06/07-12:26:30 1061400 1061400 1061400 1061400 0.01 1061400 2020/06/07-12:27:00 2020/06/07-12:27:30 1061692 1062285 1061692 1062285 0.010001 1061692 2020/06/07-12:28:00 1061401 1061401 1061401 1061401 0.0149995 1061401 2020/06/07-12:28:30 2020/06/07-12:29:00 2020/06/07-12:29:30 1061400 1061854 1061400 1061854 0.929 1061449 2020/06/07-12:30:00 1062285 1062299 1062285 1062299 0.2552 1062295 2020/06/07-12:30:30 1061728 1062300 1061728 1062300 0.1363 1062148 2020/06/07-12:31:00 1062300 1062300 1062300 1062300 0.2 1062300 2020/06/07-12:31:30 1061790 1061790 1061790 1061790 0.01 1061790 2020/06/07-12:32:00 1061813 1061813 1061797 1061797 0.2 1061802 2020/06/07-12:32:30 2020/06/07-12:33:00 1061797 1061797 1061781 1061781 0.26 1061785 2020/06/07-12:33:30 1062299 1062496 1062299 1062496 0.5 1062347 2020/06/07-12:34:00 1062509 1062509 1062124 1062124 0.02 1062317 2020/06/07-12:34:30 1062609 1062645 1062609 1062645 0.1036 1062644 2020/06/07-12:35:00 1062139 1062139 1062124 1062125 0.30094012 1062130 2020/06/07-12:35:30 1062124 1062124 1062124 1062124 0.21 1062124 2020/06/07-12:36:00 2020/06/07-12:36:30 1062124 1062124 1062124 1062124 0.19 1062124 2020/06/07-12:37:00 1062125 1062125 1062124 1062124 0.2 1062124 2020/06/07-12:37:30 1062124 1062124 1062124 1062124 0.32305988 1062124 2020/06/07-12:38:00 2020/06/07-12:38:30 2020/06/07-12:39:00 1062124 1062124 1062124 1062124 0.029 1062124 2020/06/07-12:39:30 2020/06/07-12:40:00 2020/06/07-12:40:30 1062137 1062137 1062137 1062137 0.01 1062137 2020/06/07-12:41:00 1062515 1062515 1062515 1062515 0.15 1062515 2020/06/07-12:41:30 1062137 1062137 1062137 1062137 0.00389 1062137 2020/06/07-12:42:00 1062137 1062533 1062137 1062533 0.02993999 1062269 2020/06/07-12:42:30 1062392 1062393 1062392 1062393 0.2 1062392 2020/06/07-12:43:00 1061707 1062533 1061694 1062533 0.155998 1062215 2020/06/07-12:43:30 2020/06/07-12:44:00 1062500 1062500 1061820 1061820 0.22 1062438 2020/06/07-12:44:30 1061904 1061904 1061904 1061904 0.01 1061904 2020/06/07-12:45:00 2020/06/07-12:45:30 1061937 1062496 1061937 1062496 0.88000126 1062474 2020/06/07-12:46:00 1062496 1062550 1062400 1062400 1.344 1062472 2020/06/07-12:46:30 1062550 1062550 1062550 1062550 0.04073006 1062550 2020/06/07-12:47:00 1062254 1062254 1062254 1062254 0.14996711 1062254 2020/06/07-12:47:30 1062269 1062269 1062256 1062256 0.2 1062260 2020/06/07-12:48:00 1062255 1062323 1062254 1062323 0.25 1062269 2020/06/07-12:48:30 1062285 1062325 1062254 1062254 0.499999 1062256 2020/06/07-12:49:00 1062362 1062362 1062362 1062362 0.01 1062362 2020/06/07-12:49:30 1062797 1062797 1062786 1062786 0.032501 1062789 2020/06/07-12:50:00 1062797 1063200 1062797 1062816 1.695 1063021 2020/06/07-12:50:30 1063044 1063044 1062937 1062937 0.21996501 1063034 2020/06/07-12:51:00 1062816 1062816 1062816 1062816 0.51196 1062816 2020/06/07-12:51:30 1062922 1062922 1062922 1062922 0.204 1062922 2020/06/07-12:52:00 1062816 1062816 1062360 1062360 1.85804 1062700 2020/06/07-12:52:30 1062308 1062308 1062308 1062308 0.01 1062308 2020/06/07-12:53:00 1062836 1063000 1062836 1063000 1.1 1062911 2020/06/07-12:53:30 1063354 1063354 1063354 1063354 0.2 1063354 2020/06/07-12:54:00 1063306 1063306 1062632 1062632 0.51 1062645 2020/06/07-12:54:30 1062632 1062632 1062619 1062619 0.239999 1062631 2020/06/07-12:55:00 1062618 1062618 1062618 1062618 0.25 1062618 2020/06/07-12:55:30 1062360 1062360 1062254 1062254 0.19996 1062261 2020/06/07-12:56:00 1062556 1062556 1062254 1062254 0.182555 1062477 2020/06/07-12:56:30 1062000 1062000 1061491 1061491 0.41826 1061683 2020/06/07-12:57:00 1062071 1062252 1062071 1062252 0.32 1062240 2020/06/07-12:57:30 1062251 1062254 1062241 1062254 0.74 1062251 2020/06/07-12:58:00 1062253 1062253 1062253 1062253 0.2 1062253 2020/06/07-12:58:30 1062250 1062250 1062250 1062250 0.01 1062250 2020/06/07-12:59:00 1062250 1062250 1062250 1062250 0.2 1062250 2020/06/07-12:59:30 1062250 1062250 1062250 1062250 0.010001 1062250 2020/06/07-13:00:00 1062249 1062249 1062249 1062249 0.2 1062249 2020/06/07-13:00:30 1062250 1062254 1062250 1062254 0.77500013 1062253 2020/06/07-13:01:00 1062254 1062555 1062254 1062555 0.364095 1062466 2020/06/07-13:01:30 1062555 1062619 1062555 1062619 1.2001081 1062581 2020/06/07-13:02:00 1062619 1062619 1062619 1062619 0.4322409 1062619 2020/06/07-13:02:30 1062619 1062619 1062500 1062500 0.7577591 1062574 2020/06/07-13:03:00 1062500 1062500 1062500 1062500 0.04 1062500 2020/06/07-13:03:30 1062233 1062500 1062001 1062001 0.53987801 1062278 2020/06/07-13:04:00 1062233 1062233 1062233 1062233 0.31209351 1062233 2020/06/07-13:04:30 2020/06/07-13:05:00 1062233 1062632 1062233 1062632 0.54 1062602 2020/06/07-13:05:30 2020/06/07-13:06:00 1062632 1063000 1062632 1063000 4.165 1062965 2020/06/07-13:06:30 1063100 1063300 1063100 1063300 0.23 1063196 2020/06/07-13:07:00 1063353 1063711 1063353 1063711 2.43270013 1063461 2020/06/07-13:07:30 1063711 1063981 1063711 1063981 0.7665 1063877 2020/06/07-13:08:00 1063948 1063948 1063948 1063948 0.2 1063948 2020/06/07-13:08:30 1063949 1064000 1063948 1064000 2.68611415 1063974 2020/06/07-13:09:00 1063466 1063551 1063466 1063500 1.50095 1063477 2020/06/07-13:09:30 1063551 1064000 1063551 1064000 2.64956111 1063960 2020/06/07-13:10:00 1063813 1064986 1063813 1064418 7.83603738 1064521 2020/06/07-13:10:30 1064790 1064980 1064644 1064644 1.24416066 1064783 2020/06/07-13:11:00 1064749 1064749 1064279 1064699 1.7635638 1064407 2020/06/07-13:11:30 1064699 1064699 1064699 1064699 0.115 1064699 2020/06/07-13:12:00 1064469 1064469 1062966 1063700 6.96399146 1063710 2020/06/07-13:12:30 1063912 1064113 1063471 1064113 0.90854213 1063977 2020/06/07-13:13:00 1063999 1063999 1063999 1063999 0.5288 1063999 2020/06/07-13:13:30 1063992 1063992 1063992 1063992 0.01 1063992 2020/06/07-13:14:00 1063788 1063992 1063788 1063992 1.976 1063990 2020/06/07-13:14:30 1063629 1063630 1063200 1063200 0.44 1063493 2020/06/07-13:15:00 1063664 1063676 1063664 1063664 0.268 1063675 2020/06/07-13:15:30 1063164 1063895 1063164 1063270 0.1182 1063193 2020/06/07-13:16:00 1063250 1063250 1063097 1063097 0.60275066 1063135 2020/06/07-13:16:30 1063097 1063165 1062500 1063165 3.59057953 1062697 2020/06/07-13:17:00 1062800 1062800 1062800 1062800 0.0079 1062800 2020/06/07-13:17:30 1062800 1062800 1062800 1062800 0.0021 1062800 2020/06/07-13:18:00 1062807 1062807 1062500 1062500 0.5979 1062550 2020/06/07-13:18:30 1062500 1063043 1062150 1063043 2.830006 1062301 2020/06/07-13:19:00 1062880 1063148 1062880 1063148 1.27270013 1062887 2020/06/07-13:19:30 1062887 1062887 1062800 1062802 1.00172 1062802 2020/06/07-13:20:00 1062900 1062900 1062700 1062700 0.01656 1062800 2020/06/07-13:20:30 1062802 1062802 1062601 1062601 0.19940801 1062611 2020/06/07-13:21:00 1063576 1063644 1063576 1063644 0.79827801 1063635 2020/06/07-13:21:30 2020/06/07-13:22:00 1063510 1063673 1063345 1063644 2.37591 1063604 2020/06/07-13:22:30 1063774 1063798 1063000 1063000 0.2843 1063441 2020/06/07-13:23:00 1062963 1063660 1062800 1063660 0.1536 1063039 2020/06/07-13:23:30 1063676 1063676 1063676 1063676 0.15 1063676 2020/06/07-13:24:00 1062800 1062800 1062732 1062732 0.42082573 1062732 2020/06/07-13:24:30 1062950 1063427 1062732 1063427 0.3 1062975 2020/06/07-13:25:00 1062732 1062732 1062500 1062500 1.344 1062682 2020/06/07-13:25:30 1062501 1062501 1062501 1062501 0.01 1062501 2020/06/07-13:26:00 2020/06/07-13:26:30 1062501 1062501 1062500 1062500 0.2 1062500 2020/06/07-13:27:00 1062996 1062996 1062894 1062896 0.671 1062896 2020/06/07-13:27:30 1062897 1062897 1062897 1062897 1.522 1062897 2020/06/07-13:28:00 2020/06/07-13:28:30 2020/06/07-13:29:00 1062500 1062500 1062345 1062500 0.51 1062358 2020/06/07-13:29:30 1062314 1062314 1062314 1062314 0.003 1062314 2020/06/07-13:30:00 1062301 1062301 1062300 1062300 0.1145 1062301 2020/06/07-13:30:30 1062300 1062300 1062300 1062300 0.005 1062300 2020/06/07-13:31:00 1062780 1062780 1062300 1062779 0.248 1062766 2020/06/07-13:31:30 1062779 1062779 1062779 1062779 0.21 1062779 2020/06/07-13:32:00 1062779 1062779 1062779 1062779 0.0094 1062779 2020/06/07-13:32:30 1062777 1062777 1062000 1062000 1.02719917 1062111 2020/06/07-13:33:00 1062451 1062451 1062451 1062451 0.001 1062451 2020/06/07-13:33:30 1062451 1062778 1062451 1062451 0.41799999 1062459 2020/06/07-13:34:00 2020/06/07-13:34:30 2020/06/07-13:35:00 1062778 1062778 1062273 1062273 0.021 1062752 2020/06/07-13:35:30 1062376 1062779 1062376 1062779 0.61100026 1062772 2020/06/07-13:36:00 1062776 1062881 1062400 1062881 2.01666266 1062595 2020/06/07-13:36:30 1063037 1063050 1063017 1063017 0.513 1063018 2020/06/07-13:37:00 1063000 1063000 1063000 1063000 0.221 1063000 2020/06/07-13:37:30 1063000 1063000 1062500 1062500 1.676462 1062830 2020/06/07-13:38:00 1063026 1063026 1062984 1062984 0.05 1063018 2020/06/07-13:38:30 1063069 1063471 1063000 1063000 1.121 1063027 2020/06/07-13:39:00 1062829 1063624 1062829 1063624 3.34993303 1063011 2020/06/07-13:39:30 1063624 1063626 1063101 1063101 0.59121875 1063278 2020/06/07-13:40:00 1063101 1063626 1062423 1062423 1.59420095 1062945 2020/06/07-13:40:30 1062400 1062400 1061550 1061550 3.84590192 1061912 2020/06/07-13:41:00 1061600 1061600 1061600 1061600 0.01 1061600 2020/06/07-13:41:30 1061657 1062494 1061657 1062492 0.1288 1061844 2020/06/07-13:42:00 1062492 1062600 1062492 1062600 0.132 1062591 2020/06/07-13:42:30 1062001 1062001 1062000 1062000 0.24996 1062001 2020/06/07-13:43:00 1062000 1062000 1062000 1062000 0.03 1062000 2020/06/07-13:43:30 1061601 1061601 1061100 1061100 2.3034097 1061448 2020/06/07-13:44:00 1061100 1061350 1060850 1061350 1.7594 1060979 2020/06/07-13:44:30 1061350 1061350 1061350 1061350 0.018 1061350 2020/06/07-13:45:00 1061400 1061487 1061400 1061484 0.87543 1061423 2020/06/07-13:45:30 1061558 1061715 1061558 1061682 2.0123 1061684 2020/06/07-13:46:00 1061682 1061682 1061100 1061537 1.46 1061281 2020/06/07-13:46:30 1061500 1061500 1061000 1061000 0.90200039 1061001 2020/06/07-13:47:00 1061000 1061200 1060500 1060500 10.00999994 1060888 2020/06/07-13:47:30 1060759 1061769 1060754 1061769 0.65990187 1061264 2020/06/07-13:48:00 1061211 1061213 1060040 1061213 10.1 1060752 2020/06/07-13:48:30 1061071 1061353 1060050 1061353 6.14330433 1060720 2020/06/07-13:49:00 1061105 1061249 1060793 1061068 1.13777011 1060955 2020/06/07-13:49:30 1061249 1061430 1061249 1061430 0.59999999 1061365 2020/06/07-13:50:00 2020/06/07-13:50:30 1060855 1060855 1060466 1060467 2.40985086 1060563 2020/06/07-13:51:00 1061155 1061155 1061155 1061155 0.00979994 1061155 2020/06/07-13:51:30 1061155 1061304 1060500 1061304 3.77342559 1060669 2020/06/07-13:52:00 1061303 1061430 1061303 1061430 0.88752988 1061357 2020/06/07-13:52:30 1061428 1061429 1061428 1061429 0.24 1061429 2020/06/07-13:53:00 1061026 1061026 1061014 1061014 0.04002997 1061017 2020/06/07-13:53:30 1061014 1061014 1061014 1061014 0.02 1061014 2020/06/07-13:54:00 1061000 1061000 1060900 1060900 0.021 1060948 2020/06/07-13:54:30 1061165 1061200 1061165 1061200 0.33099694 1061166 2020/06/07-13:55:00 2020/06/07-13:55:30 1061200 1061430 1061200 1061200 0.84013 1061252 2020/06/07-13:56:00 2020/06/07-13:56:30 1061430 1061430 1061355 1061355 0.36 1061428 2020/06/07-13:57:00 2020/06/07-13:57:30 1060701 1060701 1060300 1060700 0.67402997 1060679 2020/06/07-13:58:00 2020/06/07-13:58:30 1060700 1060833 1060700 1060833 0.33 1060740 2020/06/07-13:59:00 1060833 1060833 1060833 1060833 0.21 1060833 2020/06/07-13:59:30 1060833 1060833 1060833 1060833 0.2 1060833 2020/06/07-14:00:00 1060838 1061430 1060837 1061430 1.29287373 1061338 2020/06/07-14:00:30 1061430 1061430 1061430 1061430 0.30712621 1061430 2020/06/07-14:01:00 1061100 1061100 1061100 1061100 0.80295327 1061100 2020/06/07-14:01:30 1061099 1061099 1061000 1061088 0.27 1061085 2020/06/07-14:02:00 1060900 1060991 1060600 1060600 0.14995331 1060825 2020/06/07-14:02:30 1060600 1061073 1060600 1061073 0.10391304 1060980 2020/06/07-14:03:00 2020/06/07-14:03:30 1061073 1061073 1060500 1060500 1.0596 1060532 2020/06/07-14:04:00 1060500 1060500 1060500 1060500 2 1060500 2020/06/07-14:04:30 2020/06/07-14:05:00 2020/06/07-14:05:30 2020/06/07-14:06:00 1060400 1061325 1060223 1061325 0.61716298 1060797 2020/06/07-14:06:30 1061752 1061972 1061752 1061972 0.2 1061862 2020/06/07-14:07:00 1061963 1061963 1061963 1061963 0.16 1061963 2020/06/07-14:07:30 1061970 1061970 1061801 1061801 1.08262453 1061835 2020/06/07-14:08:00 1061901 1061901 1061801 1061847 5.939998 1061874 2020/06/07-14:08:30 1061847 1061847 1061705 1061705 1.93140908 1061753 2020/06/07-14:09:00 1061665 1061819 1061665 1061819 1.342 1061707 2020/06/07-14:09:30 1061819 1061911 1061819 1061911 1.20452713 1061895 2020/06/07-14:10:00 1061911 1061911 1061911 1061911 1 1061911 2020/06/07-14:10:30 1061972 1061972 1061665 1061800 4.6055031 1061882 2020/06/07-14:11:00 1061700 1061928 1061700 1061910 3.71976026 1061846 2020/06/07-14:11:30 2020/06/07-14:12:00 1061091 1061091 1061085 1061085 0.3707 1061086 2020/06/07-14:12:30 2020/06/07-14:13:00 1061085 1061085 1061085 1061085 0.01 1061085 2020/06/07-14:13:30 2020/06/07-14:14:00 1061251 1061253 1061251 1061253 1.1 1061253 2020/06/07-14:14:30 1061253 1061253 1061253 1061253 0.0154 1061253 2020/06/07-14:15:00 1061253 1061253 1061253 1061253 0.44534381 1061253 2020/06/07-14:15:30 1061253 1061253 1061253 1061253 0.55465619 1061253 2020/06/07-14:16:00 1061253 1061253 1061253 1061253 0.02 1061253 2020/06/07-14:16:30 1061255 1061255 1061254 1061254 0.2 1061255 2020/06/07-14:17:00 1061255 1061255 1061253 1061253 1.01576986 1061254 2020/06/07-14:17:30 1061253 1061255 1061253 1061255 0.2937409 1061253 2020/06/07-14:18:00 1061255 1061255 1060678 1060762 1.409225 1060903 2020/06/07-14:18:30 2020/06/07-14:19:00 1060869 1060869 1060869 1060869 0.01 1060869 2020/06/07-14:19:30 1060862 1060862 1060862 1060862 0.04715 1060862 2020/06/07-14:20:00 1060869 1062000 1060869 1061413 3.84023477 1061837 2020/06/07-14:20:30 1062210 1062213 1062000 1062000 0.560001 1062207 2020/06/07-14:21:00 1062000 1062000 1062000 1062000 0.2 1062000 2020/06/07-14:21:30 1061989 1061989 1061288 1061343 0.023 1061403 2020/06/07-14:22:00 2020/06/07-14:22:30 1061213 1061686 1061213 1061686 0.365 1061677 2020/06/07-14:23:00 1061660 1061660 1061654 1061654 0.209 1061654 2020/06/07-14:23:30 1061610 1061610 1061163 1061609 0.03574905 1061489 2020/06/07-14:24:00 1061068 1061068 1061068 1061068 0.1 1061068 2020/06/07-14:24:30 1060815 1060815 1060762 1060762 0.3 1060780 2020/06/07-14:25:00 1060735 1060735 1060735 1060735 0.17 1060735 2020/06/07-14:25:30 2020/06/07-14:26:00 1060751 1060751 1060751 1060751 0.01 1060751 2020/06/07-14:26:30 2020/06/07-14:27:00 1060747 1060747 1060747 1060747 0.041 1060747 2020/06/07-14:27:30 1060747 1060747 1060747 1060747 0.05 1060747 2020/06/07-14:28:00 1060500 1060747 1060500 1060747 0.05373612 1060730 2020/06/07-14:28:30 1060900 1060900 1060900 1060900 0.01391824 1060900 2020/06/07-14:29:00 1060500 1060500 1060500 1060500 0.7 1060500 2020/06/07-14:29:30 1060500 1060685 1060500 1060685 1.42976401 1060598 2020/06/07-14:30:00 1060252 1060500 1060223 1060500 1.12589993 1060371 2020/06/07-14:30:30 1060223 1060223 1060000 1060223 2.89909994 1060116 2020/06/07-14:31:00 1060000 1060000 1059803 1059992 4.42912687 1059996 2020/06/07-14:31:30 1059992 1060167 1059803 1059964 2.26596881 1060004 2020/06/07-14:32:00 1060295 1060510 1060295 1060510 0.5 1060463 2020/06/07-14:32:30 2020/06/07-14:33:00 1060600 1060600 1060380 1060380 0.21999802 1060588 2020/06/07-14:33:30 1060387 1060387 1060387 1060387 0.00999901 1060387 2020/06/07-14:34:00 1060382 1061068 1060382 1060666 0.27999802 1061012 2020/06/07-14:34:30 1060720 1060722 1060720 1060722 0.01999802 1060721 2020/06/07-14:35:00 1060610 1060704 1060158 1060674 0.22099802 1060650 2020/06/07-14:35:30 1060106 1060106 1060100 1060100 0.2013 1060102 2020/06/07-14:36:00 1060106 1060703 1060106 1060703 0.260001 1060129 2020/06/07-14:36:30 1060703 1060704 1060703 1060704 0.19 1060703 2020/06/07-14:37:00 1060703 1060704 1060703 1060704 0.48 1060704 2020/06/07-14:37:30 1060704 1060705 1060704 1060705 0.03899603 1060705 2020/06/07-14:38:00 1060706 1060706 1060704 1060704 0.91400298 1060705 2020/06/07-14:38:30 1060500 1060500 1060100 1060100 0.43499802 1060203 2020/06/07-14:39:00 1060181 1060181 1059968 1059968 4.14577198 1060013 2020/06/07-14:39:30 1059877 1059877 1059797 1059798 0.319001 1059852 2020/06/07-14:40:00 1059798 1059833 1059694 1059833 5.0630529 1059747 2020/06/07-14:40:30 1059822 1060100 1059765 1060100 6.3834913 1059901 2020/06/07-14:41:00 1060099 1060100 1060099 1060100 0.2314534 1060100 2020/06/07-14:41:30 1059807 1059807 1059500 1059500 0.85584799 1059621 2020/06/07-14:42:00 1059500 1059908 1059500 1059908 2.510001 1059650 2020/06/07-14:42:30 1059908 1060000 1059908 1060000 1.31186815 1059971 2020/06/07-14:43:00 1060000 1060000 1059700 1060000 2.538001 1059968 2020/06/07-14:43:30 1060001 1060001 1060000 1060000 0.57 1060000 2020/06/07-14:44:00 2020/06/07-14:44:30 1060000 1060300 1060000 1060300 0.38999901 1060146 2020/06/07-14:45:00 1060300 1060300 1060300 1060300 0.81000099 1060300 2020/06/07-14:45:30 1060300 1060300 1060300 1060300 0.20999802 1060300 2020/06/07-14:46:00 1060500 1060500 1060500 1060500 0.129 1060500 2020/06/07-14:46:30 1060500 1060500 1060300 1060300 0.92764901 1060325 2020/06/07-14:47:00 2020/06/07-14:47:30 1060300 1060300 1060000 1060000 0.03999703 1060000 2020/06/07-14:48:00 1060000 1060000 1060000 1060000 0.03889802 1060000 2020/06/07-14:48:30 1060000 1060000 1060000 1060000 0.02999703 1060000 2020/06/07-14:49:00 1060300 1060300 1060000 1060000 0.25999902 1060012 2020/06/07-14:49:30 1060000 1060000 1060000 1060000 0.18999703 1060000 2020/06/07-14:50:00 1060000 1060000 1060000 1060000 0.17411584 1060000 2020/06/07-14:50:30 1059805 1059805 1059500 1059500 0.03999802 1059665 2020/06/07-14:51:00 1059500 1059500 1059000 1059137 1.33248061 1059098 2020/06/07-14:51:30 1059160 1059860 1058968 1059002 2.54985099 1059059 2020/06/07-14:52:00 1059005 1059005 1058643 1058643 1.06149899 1058941 2020/06/07-14:52:30 1058539 1059289 1058452 1059230 1.62203858 1058706 2020/06/07-14:53:00 1058452 1058452 1057881 1058452 3.76993301 1058087 2020/06/07-14:53:30 1058452 1058651 1058452 1058651 0.45002201 1058571 2020/06/07-14:54:00 1058651 1059018 1058643 1059018 0.81007002 1058891 2020/06/07-14:54:30 1059018 1059018 1058649 1058649 0.65 1058998 2020/06/07-14:55:00 1058650 1059143 1058650 1059000 0.47691971 1058900 2020/06/07-14:55:30 1058649 1059278 1058649 1059278 0.46511261 1059138 2020/06/07-14:56:00 1060000 1060300 1059490 1060000 0.29831211 1060015 2020/06/07-14:56:30 1060000 1060000 1059678 1059716 0.21999703 1059973 2020/06/07-14:57:00 1059500 1059678 1059500 1059678 0.01999802 1059589 2020/06/07-14:57:30 1059678 1059679 1059678 1059679 0.47199802 1059679 2020/06/07-14:58:00 1059678 1059679 1059678 1059679 0.381699 1059679 2020/06/07-14:58:30 1059679 1059679 1059679 1059679 0.29051535 1059679 2020/06/07-14:59:00 1059679 1059679 1059679 1059679 6.27340517 1059679 2020/06/07-14:59:30 1059679 1060084 1059679 1060084 2.64062004 1059680 2020/06/07-15:00:00 1060000 1060000 1059410 1059682 3.16100496 1059572 2020/06/07-15:00:30 1059582 1059588 1059018 1059018 0.430001 1059340 2020/06/07-15:01:00 1059018 1059507 1059018 1059507 0.07 1059158 2020/06/07-15:01:30 1058888 1059764 1058888 1059764 0.42490997 1059397 2020/06/07-15:02:00 1059750 1059750 1059750 1059750 0.01 1059750 2020/06/07-15:02:30 1059673 1059673 1059018 1059018 0.249997 1059470 2020/06/07-15:03:00 2020/06/07-15:03:30 1059026 1059026 1059019 1059019 0.18 1059024 2020/06/07-15:04:00 1059471 1060000 1059471 1060000 1.40667838 1059830 2020/06/07-15:04:30 1059996 1059997 1059996 1059997 0.295 1059996 2020/06/07-15:05:00 1059996 1059996 1059996 1059996 0.16 1059996 2020/06/07-15:05:30 1059963 1059963 1059963 1059963 0.01 1059963 2020/06/07-15:06:00 2020/06/07-15:06:30 1059963 1059963 1059963 1059963 0.01 1059963 2020/06/07-15:07:00 1059999 1059999 1059999 1059999 0.01 1059999 2020/06/07-15:07:30 1059999 1060018 1059683 1059683 0.80283061 1059963 2020/06/07-15:08:00 1060018 1060300 1060000 1060000 1.7788277 1060273 2020/06/07-15:08:30 1060000 1060021 1060000 1060020 0.11478925 1060003 2020/06/07-15:09:00 2020/06/07-15:09:30 1059846 1059846 1059846 1059846 0.010001 1059846 2020/06/07-15:10:00 2020/06/07-15:10:30 1059920 1059952 1059920 1059952 0.21202666 1059937 2020/06/07-15:11:00 1059989 1059989 1059989 1059989 0.102 1059989 2020/06/07-15:11:30 1060023 1060023 1059989 1059989 0.2173 1060021 2020/06/07-15:12:00 1059989 1059990 1059952 1059952 0.876 1059989 2020/06/07-15:12:30 2020/06/07-15:13:00 1059656 1059670 1059656 1059657 0.41 1059663 2020/06/07-15:13:30 1059618 1059647 1059617 1059647 0.547 1059626 2020/06/07-15:14:00 1059513 1059513 1059513 1059513 0.01 1059513 2020/06/07-15:14:30 1059472 1059472 1059472 1059472 1 1059472 2020/06/07-15:15:00 2020/06/07-15:15:30 1059475 1059475 1059475 1059475 0.01 1059475 2020/06/07-15:16:00 1059020 1059020 1058939 1058939 1.35700037 1059012 2020/06/07-15:16:30 1059267 1059271 1059267 1059271 1.1 1059270 2020/06/07-15:17:00 1059271 1059271 1059271 1059271 0.02 1059271 2020/06/07-15:17:30 1058904 1058904 1058649 1058649 0.65874714 1058684 2020/06/07-15:18:00 1058650 1058650 1058649 1058649 0.2 1058650 2020/06/07-15:18:30 1059000 1059000 1058650 1058907 0.27478495 1058891 2020/06/07-15:19:00 1058939 1058939 1058939 1058939 0.009999 1058939 2020/06/07-15:19:30 1058939 1058939 1058649 1058650 0.931481 1058801 2020/06/07-15:20:00 1058649 1058990 1058649 1058990 0.22429156 1058671 2020/06/07-15:20:30 2020/06/07-15:21:00 1058765 1059598 1058765 1059473 0.222 1059442 2020/06/07-15:21:30 2020/06/07-15:22:00 1059473 1059505 1059473 1059473 0.7 1059482 2020/06/07-15:22:30 2020/06/07-15:23:00 1059503 1059511 1059503 1059511 0.2 1059510 2020/06/07-15:23:30 1059453 1059464 1059453 1059464 0.2 1059459 2020/06/07-15:24:00 1059476 1059476 1059476 1059476 0.2 1059476 2020/06/07-15:24:30 2020/06/07-15:25:00 1059415 1059415 1059415 1059415 0.22 1059415 2020/06/07-15:25:30 1058801 1059218 1058765 1059218 0.60000098 1058792 2020/06/07-15:26:00 1059311 1059311 1059000 1059000 0.21 1059227 2020/06/07-15:26:30 1059000 1059000 1059000 1059000 0.003 1059000 2020/06/07-15:27:00 1059265 1059265 1059265 1059265 0.010001 1059265 2020/06/07-15:27:30 1059265 1059265 1059265 1059265 0.01 1059265 2020/06/07-15:28:00 2020/06/07-15:28:30 1059481 1060018 1059481 1060018 2.064701 1059809 2020/06/07-15:29:00 2020/06/07-15:29:30 1060048 1060219 1060048 1060219 0.06 1060162 2020/06/07-15:30:00 1060063 1060063 1060063 1060063 0.32 1060063 2020/06/07-15:30:30 1060063 1060063 1060063 1060063 0.0019 1060063 2020/06/07-15:31:00 2020/06/07-15:31:30 1060063 1060063 1060063 1060063 0.01 1060063 2020/06/07-15:32:00 1060063 1060063 1060063 1060063 1.892 1060063 2020/06/07-15:32:30 2020/06/07-15:33:00 2020/06/07-15:33:30 1060063 1060063 1060063 1060063 0.01 1060063 2020/06/07-15:34:00 2020/06/07-15:34:30 1059808 1059826 1059808 1059826 0.02 1059817 2020/06/07-15:35:00 1059893 1059893 1059893 1059893 0.0227 1059893 2020/06/07-15:35:30 1060200 1060700 1060200 1060700 1.7392592 1060457 2020/06/07-15:36:00 1060816 1060816 1060816 1060816 0.6266737 1060816 2020/06/07-15:36:30 1060779 1060816 1060779 1060816 0.02 1060798 2020/06/07-15:37:00 1060779 1060779 1060779 1060779 0.0425 1060779 2020/06/07-15:37:30 1060632 1060632 1060632 1060632 0.2 1060632 2020/06/07-15:38:00 1060647 1060647 1060647 1060647 0.01 1060647 2020/06/07-15:38:30 2020/06/07-15:39:00 1060647 1060647 1060647 1060647 0.01 1060647 2020/06/07-15:39:30 1060654 1060658 1060654 1060658 0.3 1060656 2020/06/07-15:40:00 1061000 1061018 1061000 1061018 0.101 1061018 2020/06/07-15:40:30 1061018 1061018 1061018 1061018 0.017 1061018 2020/06/07-15:41:00 1061260 1061300 1061260 1061300 0.013 1061291 2020/06/07-15:41:30 1061300 1061300 1061300 1061300 1 1061300 2020/06/07-15:42:00 1061298 1061298 1061298 1061298 0.01 1061298 2020/06/07-15:42:30 1061281 1061311 1060711 1060711 2.094299 1061268 2020/06/07-15:43:00 1060717 1061279 1060711 1061279 0.27 1060881 2020/06/07-15:43:30 1061360 1061360 1061307 1061308 0.208 1061310 2020/06/07-15:44:00 2020/06/07-15:44:30 2020/06/07-15:45:00 1061327 1061327 1061327 1061327 0.01 1061327 2020/06/07-15:45:30 1061319 1061319 1061319 1061319 0.16 1061319 2020/06/07-15:46:00 1061315 1061315 1061000 1061000 0.037999 1061161 2020/06/07-15:46:30 2020/06/07-15:47:00 1061010 1061010 1060712 1060712 0.244 1060876 2020/06/07-15:47:30 1060712 1060712 1060454 1060454 3.14714013 1060688 2020/06/07-15:48:00 1060454 1060907 1060434 1060907 1.13190113 1060642 2020/06/07-15:48:30 2020/06/07-15:49:00 2020/06/07-15:49:30 1061027 1061027 1061022 1061022 0.018 1061025 2020/06/07-15:50:00 1061027 1061044 1061027 1061044 0.2 1061042 2020/06/07-15:50:30 2020/06/07-15:51:00 1061046 1061046 1061046 1061046 0.28729015 1061046 2020/06/07-15:51:30 1061007 1061007 1060154 1060154 0.61849987 1060473 2020/06/07-15:52:00 1060495 1060496 1060495 1060496 0.39004801 1060496 2020/06/07-15:52:30 2020/06/07-15:53:00 1060500 1060724 1060500 1060724 0.01298999 1060672 2020/06/07-15:53:30 2020/06/07-15:54:00 1060689 1060689 1060204 1060204 0.361 1060217 2020/06/07-15:54:30 1060204 1060204 1060159 1060159 0.612 1060167 2020/06/07-15:55:00 1060159 1060204 1060159 1060204 0.277 1060167 2020/06/07-15:55:30 1060159 1060159 1060159 1060159 0.01 1060159 2020/06/07-15:56:00 1060018 1060018 1059997 1059997 0.439937 1060002 2020/06/07-15:56:30 1059997 1059997 1059987 1059987 0.335063 1059994 2020/06/07-15:57:00 1059977 1059977 1059977 1059977 0.11199801 1059977 2020/06/07-15:57:30 1059977 1059977 1059977 1059977 0.6 1059977 2020/06/07-15:58:00 1059986 1060019 1059986 1060019 2.401937 1059987 2020/06/07-15:58:30 2020/06/07-15:59:00 2020/06/07-15:59:30 1060019 1060418 1059977 1060418 0.2094 1060001 2020/06/07-16:00:00 1060392 1060393 1060392 1060393 0.2 1060392 2020/06/07-16:00:30 1060411 1060411 1060411 1060411 0.01 1060411 2020/06/07-16:01:00 1060001 1060240 1059858 1060240 1.90357409 1059978 2020/06/07-16:01:30 1060239 1060240 1060239 1060240 0.2 1060240 2020/06/07-16:02:00 2020/06/07-16:02:30 2020/06/07-16:03:00 2020/06/07-16:03:30 1060411 1061044 1060411 1061044 4.185 1060865 2020/06/07-16:04:00 2020/06/07-16:04:30 1061044 1061044 1061044 1061044 0.0188 1061044 2020/06/07-16:05:00 2020/06/07-16:05:30 2020/06/07-16:06:00 1061200 1061200 1061200 1061200 0.06 1061200 2020/06/07-16:06:30 1061044 1061197 1060674 1060674 0.2966 1061035 2020/06/07-16:07:00 1060598 1060598 1060500 1060500 0.0115 1060513 2020/06/07-16:07:30 2020/06/07-16:08:00 1060973 1060973 1060973 1060973 0.5 1060973 2020/06/07-16:08:30 1060599 1060599 1060599 1060599 0.047 1060599 2020/06/07-16:09:00 1060585 1060585 1060585 1060585 0.2 1060585 2020/06/07-16:09:30 1060572 1060572 1060572 1060572 0.0411 1060572 2020/06/07-16:10:00 2020/06/07-16:10:30 1060500 1060500 1060500 1060500 0.05 1060500 2020/06/07-16:11:00 1060575 1060575 1060575 1060575 0.01 1060575 2020/06/07-16:11:30 1060598 1060598 1060598 1060598 0.01 1060598 2020/06/07-16:12:00 2020/06/07-16:12:30 1060638 1060638 1060637 1060637 0.2 1060638 2020/06/07-16:13:00 1060676 1060676 1060676 1060676 0.01 1060676 2020/06/07-16:13:30 1060656 1061200 1060656 1061200 0.225 1060716 2020/06/07-16:14:00 1060580 1060580 1059678 1059678 1.72671 1060274 2020/06/07-16:14:30 1059678 1060011 1059678 1060011 0.2 1059994 2020/06/07-16:15:00 2020/06/07-16:15:30 2020/06/07-16:16:00 2020/06/07-16:16:30 1059800 1059800 1059374 1059524 2.1528 1059575 2020/06/07-16:17:00 1059354 1059524 1059354 1059524 0.0948 1059435 2020/06/07-16:17:30 1059524 1059524 1059354 1059354 0.9402 1059432 2020/06/07-16:18:00 1059159 1059605 1059159 1059184 0.3020329 1059389 2020/06/07-16:18:30 1059150 1059577 1059145 1059577 0.832 1059462 2020/06/07-16:19:00 2020/06/07-16:19:30 2020/06/07-16:20:00 1059252 1059252 1059239 1059239 0.15 1059242 2020/06/07-16:20:30 2020/06/07-16:21:00 2020/06/07-16:21:30 1059239 1059570 1059134 1059134 0.09106672 1059149 2020/06/07-16:22:00 1059239 1059239 1059239 1059239 0.019 1059239 2020/06/07-16:22:30 1059154 1059154 1059143 1059143 0.15009158 1059145 2020/06/07-16:23:00 2020/06/07-16:23:30 1059155 1059155 1059143 1059143 0.21 1059149 2020/06/07-16:24:00 1059144 1059144 1058010 1058010 5.4234353 1058667 2020/06/07-16:24:30 1058340 1059018 1058340 1059018 2.375 1058504 2020/06/07-16:25:00 1059018 1059018 1059018 1059018 0.009 1059018 2020/06/07-16:25:30 1058715 1059049 1057297 1057621 11.19361117 1057895 2020/06/07-16:26:00 1057772 1059020 1056900 1058866 7.1211106 1057559 2020/06/07-16:26:30 1058601 1058601 1058601 1058601 0.05 1058601 2020/06/07-16:27:00 1058601 1058601 1058601 1058601 0.24695 1058601 2020/06/07-16:27:30 1058801 1058968 1058601 1058968 0.51856186 1058701 2020/06/07-16:28:00 1059153 1059154 1059152 1059152 0.13842787 1059153 2020/06/07-16:28:30 1059152 1059276 1058633 1058638 0.27166 1058776 2020/06/07-16:29:00 1058632 1059285 1058632 1059285 0.4077763 1059054 2020/06/07-16:29:30 2020/06/07-16:30:00 1059016 1059016 1058602 1058602 0.03 1058740 2020/06/07-16:30:30 1058882 1059250 1058880 1059250 0.53714647 1058915 2020/06/07-16:31:00 1058893 1058899 1058893 1058899 0.04295 1058897 2020/06/07-16:31:30 1058896 1059462 1058896 1059462 0.0562 1059361 2020/06/07-16:32:00 1059414 1059414 1059007 1059010 0.0481 1059092 2020/06/07-16:32:30 1059438 1059438 1059438 1059438 0.047 1059438 2020/06/07-16:33:00 1059439 1059439 1059439 1059439 0.01 1059439 2020/06/07-16:33:30 1059428 1059428 1059428 1059428 0.01 1059428 2020/06/07-16:34:00 1059423 1059423 1058909 1058909 0.480025 1059379 2020/06/07-16:34:30 1058909 1058909 1058888 1058891 0.7066773 1058901 2020/06/07-16:35:00 1058891 1058891 1058889 1058889 0.23 1058889 2020/06/07-16:35:30 1058890 1058890 1058890 1058890 0.01 1058890 2020/06/07-16:36:00 2020/06/07-16:36:30 1059439 1059500 1059439 1059500 0.016 1059484 2020/06/07-16:37:00 1059830 1059831 1059830 1059831 0.55235523 1059831 2020/06/07-16:37:30 1059200 1060000 1059200 1060000 0.24500006 1059960 2020/06/07-16:38:00 1059530 1059530 1059530 1059530 0.04985647 1059530 2020/06/07-16:38:30 1059500 1059500 1059500 1059500 0.01 1059500 2020/06/07-16:39:00 1059378 1059662 1059378 1059475 0.21 1059507 2020/06/07-16:39:30 1059502 1059502 1059502 1059502 0.01 1059502 2020/06/07-16:40:00 2020/06/07-16:40:30 1060335 1060335 1060331 1060331 0.22 1060331 2020/06/07-16:41:00 1060289 1060289 1060289 1060289 0.001 1060289 2020/06/07-16:41:30 1059950 1059950 1059950 1059950 0.01 1059950 2020/06/07-16:42:00 1060000 1060000 1060000 1060000 0.1 1060000 2020/06/07-16:42:30 1059950 1059950 1059950 1059950 0.008 1059950 2020/06/07-16:43:00 1059950 1059950 1059950 1059950 0.008 1059950 2020/06/07-16:43:30 1059950 1059950 1059950 1059950 0.01 1059950 2020/06/07-16:44:00 1059950 1059950 1059950 1059950 0.0024 1059950 2020/06/07-16:44:30 2020/06/07-16:45:00 1059950 1059950 1059950 1059950 0.0112 1059950 2020/06/07-16:45:30 2020/06/07-16:46:00 2020/06/07-16:46:30 2020/06/07-16:47:00 2020/06/07-16:47:30 1060100 1060100 1060100 1060100 0.01 1060100 2020/06/07-16:48:00 2020/06/07-16:48:30 2020/06/07-16:49:00 2020/06/07-16:49:30 2020/06/07-16:50:00 1059959 1059959 1059714 1059714 0.1377 1059780 2020/06/07-16:50:30 1059714 1059714 1059714 1059714 0.001 1059714 2020/06/07-16:51:00 1059714 1059835 1059714 1059835 0.0257 1059830 2020/06/07-16:51:30 2020/06/07-16:52:00 1059500 1059500 1059500 1059500 0.57605157 1059500 2020/06/07-16:52:30 1059500 1059500 1059500 1059500 0.059999 1059500 2020/06/07-16:53:00 1059500 1059500 1059500 1059500 0.01 1059500 2020/06/07-16:53:30 2020/06/07-16:54:00 1059500 1059500 1059500 1059500 3.07974943 1059500 2020/06/07-16:54:30 1059246 1059246 1059246 1059246 0.2 1059246 2020/06/07-16:55:00 1059000 1059103 1058877 1059103 3.7020532 1058963 2020/06/07-16:55:30 1059114 1059114 1059114 1059114 0.001 1059114 2020/06/07-16:56:00 1059273 1059273 1059273 1059273 0.32022999 1059273 2020/06/07-16:56:30 2020/06/07-16:57:00 1059672 1059673 1059250 1059273 0.1682 1059522 2020/06/07-16:57:30 1059273 1059501 1059273 1059501 0.0185 1059316 2020/06/07-16:58:00 2020/06/07-16:58:30 1059373 1059373 1059373 1059373 0.2 1059373 2020/06/07-16:59:00 1059810 1059810 1059810 1059810 0.001 1059810 2020/06/07-16:59:30 1059810 1059810 1059806 1059810 0.44 1059809 2020/06/07-17:00:00 1059744 1059744 1059399 1059697 1.03999999 1059500 2020/06/07-17:00:30 1059100 1059654 1059100 1059654 0.02 1059377 2020/06/07-17:01:00 1059654 1059654 1059654 1059654 0.019 1059654 2020/06/07-17:01:30 1059200 1059835 1058966 1059835 0.58990012 1059712 2020/06/07-17:02:00 1059697 1059697 1059697 1059697 0.01 1059697 2020/06/07-17:02:30 2020/06/07-17:03:00 2020/06/07-17:03:30 1059263 1059263 1059263 1059263 0.01 1059263 2020/06/07-17:04:00 1058963 1058963 1058963 1058963 0.039616 1058963 2020/06/07-17:04:30 1058962 1058962 1058962 1058962 0.019998 1058962 2020/06/07-17:05:00 1058962 1058962 1058442 1058442 2.02455234 1058551 2020/06/07-17:05:30 1058442 1058606 1058001 1058603 0.70589789 1058342 2020/06/07-17:06:00 1058684 1058684 1057934 1058673 1.6782453 1058009 2020/06/07-17:06:30 1058642 1059009 1058143 1059008 0.73092999 1058744 2020/06/07-17:07:00 1059159 1060589 1059159 1060523 1.51990099 1060230 2020/06/07-17:07:30 1060438 1060438 1059975 1060429 0.506 1060163 2020/06/07-17:08:00 1060429 1061080 1060429 1060565 4.33010026 1060749 2020/06/07-17:08:30 1060553 1061500 1060548 1061500 5.0779 1061335 2020/06/07-17:09:00 1061500 1061500 1061216 1061216 0.35 1061419 2020/06/07-17:09:30 1061160 1061160 1061160 1061160 0.18 1061160 2020/06/07-17:10:00 1060540 1060540 1060500 1060500 1.03704 1060524 2020/06/07-17:10:30 1060046 1060046 1060046 1060046 0.1 1060046 2020/06/07-17:11:00 1060278 1060283 1060278 1060283 0.43255186 1060281 2020/06/07-17:11:30 1060295 1060295 1060295 1060295 0.24 1060295 2020/06/07-17:12:00 2020/06/07-17:12:30 1060296 1060296 1059710 1060296 1.089499 1060290 2020/06/07-17:13:00 2020/06/07-17:13:30 2020/06/07-17:14:00 1060171 1060171 1060000 1060000 0.15 1060011 2020/06/07-17:14:30 2020/06/07-17:15:00 1059710 1059710 1059710 1059710 0.015 1059710 2020/06/07-17:15:30 1059710 1059710 1059650 1059650 0.0177 1059701 2020/06/07-17:16:00 1059650 1059650 1059500 1059500 0.3179715 1059504 2020/06/07-17:16:30 1059500 1059500 1059500 1059500 0.001 1059500 2020/06/07-17:17:00 1059046 1059046 1059046 1059046 0.22 1059046 2020/06/07-17:17:30 2020/06/07-17:18:00 1059046 1059587 1059046 1059587 0.03 1059407 2020/06/07-17:18:30 2020/06/07-17:19:00 1059306 1059942 1059205 1059914 2.82070107 1059222 2020/06/07-17:19:30 1059046 1059046 1058500 1058500 0.85499801 1058657 2020/06/07-17:20:00 1059046 1059046 1058607 1058607 1.1 1058986 2020/06/07-17:20:30 1058500 1058564 1057501 1057970 4.9215023 1058179 2020/06/07-17:21:00 1057970 1057970 1054170 1054748 34.80575209 1055553 2020/06/07-17:21:30 1054171 1055846 1054170 1055440 3.80938814 1055052 2020/06/07-17:22:00 1055268 1055688 1053211 1054362 9.87858721 1054563 2020/06/07-17:22:30 1055265 1055818 1054680 1055818 5.03355631 1055304 2020/06/07-17:23:00 1055818 1055845 1055072 1055072 2.34 1055462 2020/06/07-17:23:30 1055072 1055072 1054314 1054680 3.216458 1054712 2020/06/07-17:24:00 1055444 1055445 1053817 1053817 2.94291817 1054290 2020/06/07-17:24:30 1053817 1054759 1053503 1054399 4.4949505 1053931 2020/06/07-17:25:00 1054399 1054759 1053777 1054759 0.988268 1054488 2020/06/07-17:25:30 1054399 1054828 1053943 1054081 4.47328456 1054138 2020/06/07-17:26:00 1054821 1055748 1054221 1055320 4.68660999 1055179 2020/06/07-17:26:30 1055315 1055319 1054683 1054888 0.15790139 1055206 2020/06/07-17:27:00 1054893 1055493 1054500 1054889 3.98065082 1054900 2020/06/07-17:27:30 1054888 1055000 1054888 1055000 2.39172003 1054912 2020/06/07-17:28:00 1054893 1054893 1053439 1054846 3.84219084 1054174 2020/06/07-17:28:30 1055000 1055002 1054980 1054980 1.30435666 1054998 2020/06/07-17:29:00 1055000 1055000 1054980 1054980 0.015 1054987 2020/06/07-17:29:30 1055000 1055000 1055000 1055000 0.08 1055000 2020/06/07-17:30:00 1055000 1055000 1053500 1054002 4.58295825 1054309 2020/06/07-17:30:30 1054271 1054500 1054191 1054447 2.70315897 1054214 2020/06/07-17:31:00 1054447 1054447 1053334 1054001 5.03695725 1053623 2020/06/07-17:31:30 1054001 1055374 1054000 1055000 4.9714 1054548 2020/06/07-17:32:00 1055374 1055374 1054675 1054931 0.3 1054819 2020/06/07-17:32:30 1054789 1055853 1054789 1055001 0.876 1055526 2020/06/07-17:33:00 1055157 1055886 1055157 1055886 1.22999999 1055589 2020/06/07-17:33:30 1055841 1055875 1055590 1055590 0.778 1055788 2020/06/07-17:34:00 1055472 1056002 1055472 1056002 1.673 1055880 2020/06/07-17:34:30 1056002 1056002 1055166 1055177 1.1391 1055538 2020/06/07-17:35:00 1055792 1055792 1054902 1054902 1.59518915 1055419 2020/06/07-17:35:30 1055541 1055541 1055538 1055538 0.04 1055539 2020/06/07-17:36:00 2020/06/07-17:36:30 1055538 1055538 1055538 1055538 0.038 1055538 2020/06/07-17:37:00 1055500 1055500 1054000 1054000 4.26432013 1054782 2020/06/07-17:37:30 1054000 1054566 1053472 1054374 3.79390593 1053963 2020/06/07-17:38:00 1054422 1054901 1054106 1054106 2.84973564 1054167 2020/06/07-17:38:30 1054505 1054513 1054505 1054513 1.23003383 1054506 2020/06/07-17:39:00 1054519 1054519 1054194 1054194 0.125 1054220 2020/06/07-17:39:30 1054210 1054210 1054180 1054180 2.740773 1054198 2020/06/07-17:40:00 1054180 1054343 1054100 1054343 1.999 1054196 2020/06/07-17:40:30 1054343 1054902 1054343 1054902 0.05218133 1054450 2020/06/07-17:41:00 1054902 1054999 1054902 1054999 0.214001 1054907 2020/06/07-17:41:30 1054902 1054902 1054155 1054842 1.555999 1054897 2020/06/07-17:42:00 2020/06/07-17:42:30 1054161 1054161 1053500 1053500 8.40409198 1053816 2020/06/07-17:43:00 1053500 1053501 1050000 1050000 48.34563436 1050955 2020/06/07-17:43:30 1050002 1054002 1050000 1054002 17.34627672 1050715 2020/06/07-17:44:00 1054300 1057616 1053244 1057616 15.38657856 1055621 2020/06/07-17:44:30 1058000 1058886 1057002 1057020 14.59601558 1057699 2020/06/07-17:45:00 1057886 1058002 1057388 1057388 0.679999 1057698 2020/06/07-17:45:30 1057274 1058150 1057181 1058150 2.52300764 1057668 2020/06/07-17:46:00 1058150 1062002 1058150 1059912 27.12513383 1060485 2020/06/07-17:46:30 1059932 1060939 1059824 1060060 5.54458876 1060131 2020/06/07-17:47:00 1060727 1060965 1060098 1060099 0.7691 1060596 2020/06/07-17:47:30 1060000 1060000 1059552 1059552 0.47 1059841 2020/06/07-17:48:00 1059500 1060068 1059150 1059352 3.53043093 1059645 2020/06/07-17:48:30 1059995 1059999 1059995 1059999 0.229333 1059999 2020/06/07-17:49:00 1059995 1059996 1059995 1059996 0.013 1059996 2020/06/07-17:49:30 1059570 1059570 1058620 1058620 1.81081042 1058997 2020/06/07-17:50:00 1058835 1058973 1058541 1058875 0.773 1058846 2020/06/07-17:50:30 1058900 1058900 1058620 1058620 0.038614 1058767 2020/06/07-17:51:00 1058619 1058620 1058168 1058620 3.54800026 1058346 2020/06/07-17:51:30 1058619 1058800 1058619 1058800 0.58 1058685 2020/06/07-17:52:00 1058799 1058799 1058775 1058797 0.26 1058790 2020/06/07-17:52:30 1058620 1058620 1058620 1058620 0.002 1058620 2020/06/07-17:53:00 1058189 1058300 1058189 1058300 0.504 1058267 2020/06/07-17:53:30 1058300 1059983 1058300 1059745 4.7275861 1059598 2020/06/07-17:54:00 1059503 1060600 1059500 1060600 6.85800664 1060141 2020/06/07-17:54:30 1060911 1060927 1060783 1060927 0.307 1060828 2020/06/07-17:55:00 1060864 1060864 1060864 1060864 0.1 1060864 2020/06/07-17:55:30 1060439 1060439 1059581 1059642 4.74355469 1060029 2020/06/07-17:56:00 2020/06/07-17:56:30 1059625 1060011 1059625 1060011 3.05333285 1059969 2020/06/07-17:57:00 2020/06/07-17:57:30 1060000 1060000 1060000 1060000 0.00666715 1060000 2020/06/07-17:58:00 1059500 1059548 1059188 1059501 0.959999 1059398 2020/06/07-17:58:30 1059500 1059500 1059402 1059402 0.036591 1059482 2020/06/07-17:59:00 1059401 1059401 1059401 1059401 0.01 1059401 2020/06/07-17:59:30 2020/06/07-18:00:00 1059999 1060000 1058872 1058872 0.470998 1059939 2020/06/07-18:00:30 1059335 1059335 1059334 1059334 0.20199 1059334 2020/06/07-18:01:00 1059166 1059166 1059166 1059166 0.01 1059166 2020/06/07-18:01:30 1058872 1058872 1058872 1058872 0.001 1058872 2020/06/07-18:02:00 1058643 1058643 1058642 1058642 0.02 1058643 2020/06/07-18:02:30 1058872 1058872 1058872 1058872 1.0474 1058872 2020/06/07-18:03:00 1058872 1058872 1058872 1058872 0.01 1058872 2020/06/07-18:03:30 1058812 1058812 1058812 1058812 0.02 1058812 2020/06/07-18:04:00 1058828 1059350 1058828 1059350 0.4198 1059102 2020/06/07-18:04:30 2020/06/07-18:05:00 1059352 1059352 1059352 1059352 0.01 1059352 2020/06/07-18:05:30 2020/06/07-18:06:00 1059900 1059920 1059900 1059920 0.0799 1059908 2020/06/07-18:06:30 1059900 1059920 1059900 1059920 0.3 1059913 2020/06/07-18:07:00 1059920 1059920 1059920 1059920 0.05 1059920 2020/06/07-18:07:30 1059920 1059920 1059920 1059920 0.21 1059920 2020/06/07-18:08:00 1059920 1059920 1059920 1059920 0.246 1059920 2020/06/07-18:08:30 1059561 1059561 1059561 1059561 0.15 1059561 2020/06/07-18:09:00 1059920 1059920 1059623 1059623 0.311281 1059919 2020/06/07-18:09:30 1059735 1059735 1059735 1059735 0.01 1059735 2020/06/07-18:10:00 1059920 1060000 1059623 1059623 0.19265711 1059953 2020/06/07-18:10:30 1060000 1060000 1060000 1060000 4.08680039 1060000 2020/06/07-18:11:00 1060000 1060401 1060000 1060401 0.81550331 1060247 2020/06/07-18:11:30 1060400 1060401 1060400 1060401 0.2875 1060401 2020/06/07-18:12:00 1060401 1060401 1060401 1060401 1.0639 1060401 2020/06/07-18:12:30 1060107 1060107 1058872 1059148 3.75908934 1059488 2020/06/07-18:13:00 1058500 1058810 1058227 1058430 2.35199801 1058590 2020/06/07-18:13:30 1059147 1059147 1059147 1059147 0.03 1059147 2020/06/07-18:14:00 1058448 1058456 1058151 1058168 5.13094989 1058338 2020/06/07-18:14:30 1058168 1058168 1058168 1058168 0.049 1058168 2020/06/07-18:15:00 2020/06/07-18:15:30 1058717 1058717 1058717 1058717 0.1 1058717 2020/06/07-18:16:00 2020/06/07-18:16:30 2020/06/07-18:17:00 2020/06/07-18:17:30 1058500 1058500 1058500 1058500 0.1 1058500 2020/06/07-18:18:00 1058500 1058726 1058500 1058726 0.051 1058504 2020/06/07-18:18:30 1058701 1058701 1057401 1057401 3.59700011 1058053 2020/06/07-18:19:00 1057381 1058186 1057380 1058186 0.57810499 1057572 2020/06/07-18:19:30 1057592 1057592 1057581 1057581 0.125 1057590 2020/06/07-18:20:00 1058225 1058249 1058225 1058249 0.02 1058237 2020/06/07-18:20:30 1058247 1058247 1057542 1057542 0.229999 1058216 2020/06/07-18:21:00 1058242 1058242 1058228 1058229 0.145 1058229 2020/06/07-18:21:30 1058084 1058229 1058084 1058229 1 1058186 2020/06/07-18:22:00 2020/06/07-18:22:30 1058229 1058229 1058229 1058229 0.0304 1058229 2020/06/07-18:23:00 1057783 1057783 1057658 1057658 0.3 1057741 2020/06/07-18:23:30 1057799 1057799 1057799 1057799 0.1 1057799 2020/06/07-18:24:00 1057785 1058553 1057785 1057785 0.2150005 1057809 2020/06/07-18:24:30 2020/06/07-18:25:00 2020/06/07-18:25:30 2020/06/07-18:26:00 1058178 1058182 1057577 1057577 0.453 1057857 2020/06/07-18:26:30 1057578 1057578 1056419 1056962 4.18104494 1057104 2020/06/07-18:27:00 1056962 1056962 1056961 1056962 0.65 1056961 2020/06/07-18:27:30 1056962 1057847 1056962 1057590 0.99013428 1057625 2020/06/07-18:28:00 2020/06/07-18:28:30 1057250 1057260 1057236 1057236 0.801 1057245 2020/06/07-18:29:00 1057228 1057228 1057228 1057228 0.13 1057228 2020/06/07-18:29:30 1057229 1057229 1057228 1057228 0.21 1057228 2020/06/07-18:30:00 1057228 1057228 1057228 1057228 0.0638 1057228 2020/06/07-18:30:30 1056665 1056665 1055300 1055807 5.86609542 1055708 2020/06/07-18:31:00 1055456 1056020 1055456 1056020 0.83999998 1055886 2020/06/07-18:31:30 1056200 1056200 1055937 1055937 1.1 1055979 2020/06/07-18:32:00 1056428 1056456 1056020 1056456 0.60562975 1056354 2020/06/07-18:32:30 1056756 1056756 1056756 1056756 0.05 1056756 2020/06/07-18:33:00 1056702 1056702 1056702 1056702 0.010001 1056702 2020/06/07-18:33:30 1056701 1057000 1056701 1057000 1.19999926 1056853 2020/06/07-18:34:00 1056541 1056770 1056541 1056770 0.5211 1056546 2020/06/07-18:34:30 1056456 1056456 1056020 1056020 1.1177 1056123 2020/06/07-18:35:00 1055900 1055900 1055500 1055500 0.50260914 1055502 2020/06/07-18:35:30 1055829 1056020 1055829 1055829 0.32092999 1055830 2020/06/07-18:36:00 1055829 1056509 1055829 1055937 1.346001 1055893 2020/06/07-18:36:30 1055937 1055959 1055937 1055940 1.88 1055939 2020/06/07-18:37:00 1055952 1056148 1055952 1056148 0.2449 1056053 2020/06/07-18:37:30 1056009 1056470 1055937 1055937 1.80283365 1055942 2020/06/07-18:38:00 1055937 1055937 1055937 1055937 0.11 1055937 2020/06/07-18:38:30 1055937 1056200 1055937 1056200 0.64772405 1056053 2020/06/07-18:39:00 1056436 1057498 1056436 1057227 2.34353343 1057005 2020/06/07-18:39:30 1057357 1057357 1057051 1057051 1.91000013 1057116 2020/06/07-18:40:00 1057206 1057218 1056618 1056618 0.49996 1056974 2020/06/07-18:40:30 1056641 1056641 1056641 1056641 0.2 1056641 2020/06/07-18:41:00 1056716 1056716 1056716 1056716 0.21 1056716 2020/06/07-18:41:30 2020/06/07-18:42:00 1056716 1056716 1056716 1056716 0.0473 1056716 2020/06/07-18:42:30 1056716 1056716 1056716 1056716 0.15 1056716 2020/06/07-18:43:00 1056716 1056716 1056302 1056600 0.54981876 1056497 2020/06/07-18:43:30 1056596 1056597 1056256 1056256 0.22499801 1056580 2020/06/07-18:44:00 2020/06/07-18:44:30 1056256 1056256 1056256 1056256 0.01 1056256 2020/06/07-18:45:00 1056398 1056400 1055750 1055999 0.89558801 1056151 2020/06/07-18:45:30 1055998 1055998 1055998 1055998 0.01 1055998 2020/06/07-18:46:00 1056156 1056698 1056000 1056698 0.2250005 1056136 2020/06/07-18:46:30 1056659 1056660 1056659 1056660 0.294 1056659 2020/06/07-18:47:00 1056000 1056696 1056000 1056685 0.26633531 1056652 2020/06/07-18:47:30 1056696 1056696 1056696 1056696 0.302 1056696 2020/06/07-18:48:00 1056696 1056696 1056696 1056696 0.10313 1056696 2020/06/07-18:48:30 1056687 1056687 1056687 1056687 0.01 1056687 2020/06/07-18:49:00 1056687 1057255 1056686 1057255 0.440001 1056712 2020/06/07-18:49:30 1057255 1057255 1056686 1056707 0.1149995 1057183 2020/06/07-18:50:00 1057255 1057640 1057255 1057256 2.3515 1057580 2020/06/07-18:50:30 2020/06/07-18:51:00 1057503 1058011 1057503 1058011 0.28990198 1057630 2020/06/07-18:51:30 1058011 1058011 1058011 1058011 0.119 1058011 2020/06/07-18:52:00 1057503 1057503 1057000 1057000 0.87025785 1057350 2020/06/07-18:52:30 1056727 1056974 1056258 1056910 1.12731989 1056693 2020/06/07-18:53:00 1056200 1056357 1055500 1056357 5.02462315 1055980 2020/06/07-18:53:30 2020/06/07-18:54:00 1056357 1056357 1056357 1056357 0.2 1056357 2020/06/07-18:54:30 1056357 1056357 1056357 1056357 0.24 1056357 2020/06/07-18:55:00 1056357 1056357 1056357 1056357 0.06 1056357 2020/06/07-18:55:30 2020/06/07-18:56:00 1056351 1056351 1055897 1055897 0.240232 1055973 2020/06/07-18:56:30 1055830 1055830 1055826 1055826 0.2615 1055829 2020/06/07-18:57:00 1055519 1055920 1055519 1055920 0.65099963 1055873 2020/06/07-18:57:30 2020/06/07-18:58:00 2020/06/07-18:58:30 1055530 1056316 1055501 1055534 0.80329848 1055605 2020/06/07-18:59:00 1055534 1055534 1055534 1055534 0.25 1055534 2020/06/07-18:59:30 2020/06/07-19:00:00 1055534 1055534 1055310 1055310 0.41011186 1055474 2020/06/07-19:00:30 1055225 1055225 1054060 1054232 5.07031777 1054524 2020/06/07-19:01:00 1054473 1055110 1054464 1055110 0.389999 1054781 2020/06/07-19:01:30 1055110 1055764 1055000 1055761 0.51999998 1055371 2020/06/07-19:02:00 1055761 1055761 1055761 1055761 0.03 1055761 2020/06/07-19:02:30 2020/06/07-19:03:00 1055761 1055761 1055465 1055465 0.15599 1055474 2020/06/07-19:03:30 1055761 1055761 1055365 1055365 0.239999 1055613 2020/06/07-19:04:00 1055761 1055761 1054959 1055365 0.824999 1055145 2020/06/07-19:04:30 1055367 1055525 1055367 1055525 0.22 1055381 2020/06/07-19:05:00 1055962 1055962 1055962 1055962 0.1 1055962 2020/06/07-19:05:30 1055962 1055962 1055962 1055962 0.01 1055962 2020/06/07-19:06:00 1055527 1055527 1055365 1055423 1.01880013 1055457 2020/06/07-19:06:30 1055365 1055365 1054500 1054814 3.03 1054722 2020/06/07-19:07:00 1055475 1055475 1055475 1055475 0.010001 1055475 2020/06/07-19:07:30 1055475 1055475 1055475 1055475 0.01 1055475 2020/06/07-19:08:00 1055476 1055476 1055475 1055475 0.48 1055475 2020/06/07-19:08:30 1055475 1055475 1055475 1055475 0.01 1055475 2020/06/07-19:09:00 1055894 1055894 1055688 1055688 0.11 1055875 2020/06/07-19:09:30 2020/06/07-19:10:00 2020/06/07-19:10:30 1055514 1055650 1055514 1055650 0.23188 1055631 2020/06/07-19:11:00 2020/06/07-19:11:30 1055935 1055962 1055935 1055962 0.07269946 1055961 2020/06/07-19:12:00 2020/06/07-19:12:30 1055962 1055962 1055962 1055962 0.2 1055962 2020/06/07-19:13:00 2020/06/07-19:13:30 1055962 1055962 1055962 1055962 0.341 1055962 2020/06/07-19:14:00 2020/06/07-19:14:30 2020/06/07-19:15:00 1055600 1055600 1055128 1055128 0.26 1055516 2020/06/07-19:15:30 1055100 1055418 1055000 1055418 0.32 1055395 2020/06/07-19:16:00 1054900 1055024 1054300 1055024 0.116301 1054597 2020/06/07-19:16:30 1055013 1055023 1054300 1054300 0.81099913 1054480 2020/06/07-19:17:00 2020/06/07-19:17:30 1054301 1054349 1054301 1054349 0.21 1054347 2020/06/07-19:18:00 1054779 1054779 1054779 1054779 0.02 1054779 2020/06/07-19:18:30 1054442 1054442 1054442 1054442 1.13300039 1054442 2020/06/07-19:19:00 1054442 1054442 1054442 1054442 0.86799961 1054442 2020/06/07-19:19:30 1054442 1054442 1054349 1054349 0.05 1054351 2020/06/07-19:20:00 1054442 1054442 1054351 1054351 0.01 1054360 2020/06/07-19:20:30 1054483 1054483 1054483 1054483 0.0196 1054483 2020/06/07-19:21:00 1055300 1055300 1055280 1055280 0.21 1055284 2020/06/07-19:21:30 1054900 1054900 1053200 1053914 4.46967801 1053827 2020/06/07-19:22:00 1053914 1054109 1053000 1054109 1.82807848 1053387 2020/06/07-19:22:30 1054108 1054110 1054000 1054110 0.345 1054098 2020/06/07-19:23:00 1054640 1055370 1054122 1055370 2 1054651 2020/06/07-19:23:30 1055370 1055370 1055110 1055110 1.91000013 1055248 2020/06/07-19:24:00 1055000 1055000 1055000 1055000 0.01 1055000 2020/06/07-19:24:30 1055000 1055110 1054615 1054616 0.7947835 1054841 2020/06/07-19:25:00 1055262 1055720 1055262 1055550 1.49 1055649 2020/06/07-19:25:30 2020/06/07-19:26:00 1055550 1055550 1055000 1055000 1.52097654 1055001 2020/06/07-19:26:30 1055292 1055292 1054500 1054500 0.71002346 1055076 2020/06/07-19:27:00 1054503 1054507 1054503 1054507 0.36 1054503 2020/06/07-19:27:30 1054500 1054500 1054500 1054500 0.01 1054500 2020/06/07-19:28:00 2020/06/07-19:28:30 1054508 1055043 1054508 1055043 0.21 1054533 2020/06/07-19:29:00 1055000 1055000 1055000 1055000 0.00947962 1055000 2020/06/07-19:29:30 1055000 1055000 1055000 1055000 0.25052038 1055000 2020/06/07-19:30:00 1055064 1056039 1055064 1056037 1.040629 1055713 2020/06/07-19:30:30 1056001 1056037 1056000 1056016 3.415 1056026 2020/06/07-19:31:00 1056108 1056108 1056108 1056108 0.125 1056108 2020/06/07-19:31:30 1056082 1056082 1056080 1056081 0.3 1056081 2020/06/07-19:32:00 1056100 1056200 1056100 1056200 1.41382559 1056186 2020/06/07-19:32:30 2020/06/07-19:33:00 1056200 1056400 1055425 1056104 1.68181113 1055838 2020/06/07-19:33:30 1055857 1055857 1055110 1055110 0.8182 1055404 2020/06/07-19:34:00 1055186 1055832 1055186 1055832 0.02 1055509 2020/06/07-19:34:30 1056096 1056267 1056096 1056262 0.032 1056257 2020/06/07-19:35:00 1056000 1056399 1055745 1056399 0.371 1055971 2020/06/07-19:35:30 1056338 1056338 1056338 1056338 0.24 1056338 2020/06/07-19:36:00 1056300 1056300 1056300 1056300 0.01 1056300 2020/06/07-19:36:30 1056400 1057000 1056400 1057000 2.55906518 1056497 2020/06/07-19:37:00 1056999 1057011 1056386 1056984 0.265499 1056970 2020/06/07-19:37:30 1056300 1056300 1056017 1056017 0.049998 1056209 2020/06/07-19:38:00 1056030 1056030 1056030 1056030 0.01 1056030 2020/06/07-19:38:30 1056740 1057437 1056740 1057437 0.990001 1056747 2020/06/07-19:39:00 1057489 1057489 1056701 1056701 0.616199 1057398 2020/06/07-19:39:30 1056711 1056711 1056711 1056711 0.17 1056711 2020/06/07-19:40:00 1057437 1057489 1057437 1057489 0.01999998 1057442 2020/06/07-19:40:30 1057400 1057490 1056658 1056970 1.26 1056963 2020/06/07-19:41:00 1056996 1056997 1056900 1056997 0.7 1056996 2020/06/07-19:41:30 1057135 1057135 1057076 1057076 0.11 1057130 2020/06/07-19:42:00 1056934 1056934 1056934 1056934 0.01 1056934 2020/06/07-19:42:30 2020/06/07-19:43:00 1056900 1056900 1056900 1056900 0.0049 1056900 2020/06/07-19:43:30 1056900 1056900 1056412 1056412 0.31999814 1056540 2020/06/07-19:44:00 1056412 1056412 1056040 1056040 0.002 1056226 2020/06/07-19:44:30 2020/06/07-19:45:00 1056040 1056040 1056040 1056040 0.012182 1056040 2020/06/07-19:45:30 2020/06/07-19:46:00 1056870 1057100 1056754 1056754 0.42 1056829 2020/06/07-19:46:30 2020/06/07-19:47:00 1057250 1057250 1057249 1057249 0.0896 1057249 2020/06/07-19:47:30 2020/06/07-19:48:00 1057250 1057250 1056682 1056694 0.259999 1056800 2020/06/07-19:48:30 1056690 1057481 1056066 1056066 0.39526618 1056632 2020/06/07-19:49:00 1056040 1056040 1055890 1055890 0.9996 1055935 2020/06/07-19:49:30 1055909 1055909 1055909 1055909 0.16 1055909 2020/06/07-19:50:00 1056586 1056586 1056586 1056586 0.047 1056586 2020/06/07-19:50:30 1056517 1056524 1056517 1056524 0.12 1056523 2020/06/07-19:51:00 2020/06/07-19:51:30 1056520 1056520 1056518 1056519 0.191 1056518 2020/06/07-19:52:00 1056520 1056520 1056520 1056520 0.44 1056520 2020/06/07-19:52:30 1056645 1056645 1056645 1056645 0.1 1056645 2020/06/07-19:53:00 2020/06/07-19:53:30 1056645 1056645 1056001 1056645 0.3784548 1056342 2020/06/07-19:54:00 1056645 1056645 1056645 1056645 0.1 1056645 2020/06/07-19:54:30 1056645 1056645 1056645 1056645 0.58105 1056645 2020/06/07-19:55:00 2020/06/07-19:55:30 1056582 1056594 1056582 1056594 0.5 1056589 2020/06/07-19:56:00 1056500 1056594 1056500 1056594 0.02625 1056576 2020/06/07-19:56:30 1056949 1057200 1056769 1057034 0.57058 1056937 2020/06/07-19:57:00 1056594 1056594 1056396 1056396 0.04 1056495 2020/06/07-19:57:30 1056310 1056629 1056310 1056629 1.13 1056458 2020/06/07-19:58:00 1056569 1056569 1056569 1056569 0.0056 1056569 2020/06/07-19:58:30 1056605 1056605 1055815 1056496 1.8006055 1056413 2020/06/07-19:59:00 1056438 1056438 1056438 1056438 0.2 1056438 2020/06/07-19:59:30 1056218 1056218 1056213 1056213 0.32 1056215 2020/06/07-20:00:00 1055816 1056014 1055521 1056014 4.030001 1055809 2020/06/07-20:00:30 1056014 1056015 1056014 1056015 0.45 1056015 2020/06/07-20:01:00 1056337 1056339 1056337 1056339 0.7 1056338 2020/06/07-20:01:30 2020/06/07-20:02:00 1056339 1056339 1056339 1056339 0.00135 1056339 2020/06/07-20:02:30 1056438 1056605 1056339 1056605 1.10136264 1056581 2020/06/07-20:03:00 1056274 1056274 1056274 1056274 0.009999 1056274 2020/06/07-20:03:30 2020/06/07-20:04:00 1056275 1056280 1056274 1056280 0.21 1056275 2020/06/07-20:04:30 1056280 1056280 1056000 1056274 0.280001 1056089 2020/06/07-20:05:00 1055500 1055500 1055500 1055500 0.01 1055500 2020/06/07-20:05:30 1055501 1056294 1055500 1056294 0.32 1055798 2020/06/07-20:06:00 1056089 1056090 1056089 1056090 1.01078666 1056090 2020/06/07-20:06:30 1056090 1056090 1055500 1055500 0.504 1055532 2020/06/07-20:07:00 2020/06/07-20:07:30 1055500 1055555 1055500 1055555 0.0119 1055546 2020/06/07-20:08:00 1055555 1056441 1055555 1056441 1.11 1056320 2020/06/07-20:08:30 1056372 1056372 1056372 1056372 0.19 1056372 2020/06/07-20:09:00 2020/06/07-20:09:30 2020/06/07-20:10:00 1056440 1056440 1056440 1056440 0.708 1056440 2020/06/07-20:10:30 1056372 1056372 1056372 1056372 0.1052 1056372 2020/06/07-20:11:00 1056341 1056341 1056341 1056341 0.01 1056341 2020/06/07-20:11:30 1056290 1056441 1056290 1056441 1.01 1056334 2020/06/07-20:12:00 2020/06/07-20:12:30 1056441 1056441 1055953 1055953 0.19623588 1056274 2020/06/07-20:13:00 1056000 1056000 1056000 1056000 0.3 1056000 2020/06/07-20:13:30 1055952 1055952 1055952 1055952 0.1 1055952 2020/06/07-20:14:00 2020/06/07-20:14:30 1056053 1056709 1056053 1056709 0.011 1056113 2020/06/07-20:15:00 2020/06/07-20:15:30 1056612 1056612 1056612 1056612 0.24 1056612 2020/06/07-20:16:00 1056647 1056647 1056647 1056647 0.2 1056647 2020/06/07-20:16:30 1056709 1056709 1056647 1056647 0.34088434 1056647 2020/06/07-20:17:00 1056647 1056647 1056023 1056023 0.65991566 1056185 2020/06/07-20:17:30 2020/06/07-20:18:00 1055726 1055726 1055299 1055373 1.2 1055506 2020/06/07-20:18:30 2020/06/07-20:19:00 1055666 1055666 1055666 1055666 0.01 1055666 2020/06/07-20:19:30 1055485 1055485 1055485 1055485 0.20375 1055485 2020/06/07-20:20:00 1055501 1055501 1054508 1055001 1.45667176 1055179 2020/06/07-20:20:30 1055002 1055002 1055002 1055002 0.002 1055002 2020/06/07-20:21:00 1055000 1055480 1055000 1055480 0.98450564 1055018 2020/06/07-20:21:30 1055000 1055000 1055000 1055000 1.041 1055000 2020/06/07-20:22:00 1054645 1054795 1053826 1054795 1.61141982 1054459 2020/06/07-20:22:30 1054639 1054639 1054639 1054639 0.02 1054639 2020/06/07-20:23:00 1054639 1054639 1054639 1054639 0.125403 1054639 2020/06/07-20:23:30 2020/06/07-20:24:00 1054887 1055007 1054887 1055007 0.259 1054961 2020/06/07-20:24:30 1055021 1055021 1054693 1054693 0.56996 1054886 2020/06/07-20:25:00 1054700 1055000 1054700 1055000 0.56738238 1054934 2020/06/07-20:25:30 1055000 1055000 1055000 1055000 0.01 1055000 2020/06/07-20:26:00 1054700 1054871 1054639 1054871 2.408597 1054686 2020/06/07-20:26:30 1054857 1054857 1054639 1054639 0.221 1054833 2020/06/07-20:27:00 1054809 1054809 1053868 1053868 0.8 1054326 2020/06/07-20:27:30 1053811 1053811 1053449 1053695 0.7 1053684 2020/06/07-20:28:00 1053762 1053762 1053750 1053750 2.168 1053761 2020/06/07-20:28:30 1053750 1053750 1053400 1053400 1.1 1053613 2020/06/07-20:29:00 1053400 1054123 1053396 1054123 0.47 1053686 2020/06/07-20:29:30 1054100 1054100 1053892 1053892 0.189999 1054089 2020/06/07-20:30:00 1054123 1054123 1051000 1051876 14.62676192 1052292 2020/06/07-20:30:30 1051000 1051887 1050720 1051887 5.54928053 1051183 2020/06/07-20:31:00 1051889 1052887 1051888 1052887 1.63745801 1052593 2020/06/07-20:31:30 1052887 1054750 1052887 1054719 5.40799409 1053804 2020/06/07-20:32:00 1054574 1054575 1053110 1053110 0.189997 1054384 2020/06/07-20:32:30 1053700 1054041 1052560 1052560 2.81988898 1053229 2020/06/07-20:33:00 1053487 1054719 1053487 1053582 0.73199999 1053874 2020/06/07-20:33:30 1053763 1053763 1053762 1053762 0.3 1053762 2020/06/07-20:34:00 1053088 1053876 1053087 1053876 0.25 1053245 2020/06/07-20:34:30 2020/06/07-20:35:00 1053852 1053863 1052592 1052592 1.82895476 1053317 2020/06/07-20:35:30 1053087 1053087 1051500 1051500 8.80060589 1052054 2020/06/07-20:36:00 1052287 1052786 1052286 1052786 1.02 1052421 2020/06/07-20:36:30 1052500 1053291 1052500 1053291 2.03 1052615 2020/06/07-20:37:00 1053291 1053291 1053187 1053187 1.39 1053263 2020/06/07-20:37:30 1053187 1053291 1053100 1053291 0.189248 1053263 2020/06/07-20:38:00 1053335 1053787 1053334 1053787 0.331 1053512 2020/06/07-20:38:30 1053787 1053876 1053158 1053158 1.739996 1053802 2020/06/07-20:39:00 1053876 1053876 1053120 1053158 0.121 1053148 2020/06/07-20:39:30 1053001 1053001 1052800 1052800 1.22 1052955 2020/06/07-20:40:00 1053000 1053787 1053000 1053787 0.4917 1053447 2020/06/07-20:40:30 1053775 1053787 1053775 1053787 0.2 1053776 2020/06/07-20:41:00 1053787 1053798 1053787 1053798 0.19 1053792 2020/06/07-20:41:30 1053013 1053013 1052800 1052800 1.63580793 1052896 2020/06/07-20:42:00 1052800 1052800 1052800 1052800 0.2 1052800 2020/06/07-20:42:30 1052800 1053213 1052200 1052200 1.76333623 1052460 2020/06/07-20:43:00 1052201 1052201 1051593 1052200 3.714693 1052172 2020/06/07-20:43:30 1052827 1052827 1052799 1052799 0.27 1052804 2020/06/07-20:44:00 1051983 1052584 1051095 1051983 15.12083607 1051606 2020/06/07-20:44:30 1052054 1052054 1052052 1052052 0.02 1052053 2020/06/07-20:45:00 1051977 1051977 1050850 1051550 21.041263 1051396 2020/06/07-20:45:30 1051001 1051331 1050567 1050567 1.645 1050856 2020/06/07-20:46:00 1050555 1051266 1050331 1051000 2.088403 1050630 2020/06/07-20:46:30 1050999 1051500 1050999 1051000 2.619 1051222 2020/06/07-20:47:00 1051004 1051004 1051000 1051003 0.5 1051001 2020/06/07-20:47:30 1051189 1052004 1051189 1052004 0.21 1051228 2020/06/07-20:48:00 1052004 1052249 1051292 1052249 2.7041877 1052078 2020/06/07-20:48:30 1052500 1052500 1052249 1052249 0.25 1052400 2020/06/07-20:49:00 2020/06/07-20:49:30 1052500 1052500 1051855 1051860 0.301 1051948 2020/06/07-20:50:00 1052584 1052987 1052158 1052158 10.7800203 1052580 2020/06/07-20:50:30 1052207 1052207 1052158 1052158 0.2003723 1052205 2020/06/07-20:51:00 2020/06/07-20:51:30 1052159 1052159 1052159 1052159 0.5 1052159 2020/06/07-20:52:00 1052158 1052159 1052158 1052158 0.6868 1052158 2020/06/07-20:52:30 1052725 1052725 1052158 1052158 0.654 1052292 2020/06/07-20:53:00 1052106 1052106 1052106 1052106 0.001 1052106 2020/06/07-20:53:30 1052106 1052106 1052106 1052106 0.018 1052106 2020/06/07-20:54:00 1052198 1052198 1051970 1051970 1.03 1051972 2020/06/07-20:54:30 1051970 1052106 1051869 1052093 1.0534 1051881 2020/06/07-20:55:00 1052090 1052100 1052090 1052100 0.38400335 1052094 2020/06/07-20:55:30 1051880 1051880 1051605 1051605 0.46 1051785 2020/06/07-20:56:00 1052085 1052086 1052061 1052061 0.165 1052084 2020/06/07-20:56:30 1051599 1051599 1051001 1051001 2.748 1051317 2020/06/07-20:57:00 1051001 1051187 1049500 1049500 25.02886783 1050029 2020/06/07-20:57:30 1049465 1051133 1049053 1050559 9.53956172 1049669 2020/06/07-20:58:00 1050680 1050680 1049570 1049956 3.87682941 1050247 2020/06/07-20:58:30 1050200 1050200 1049767 1049767 0.17 1050047 2020/06/07-20:59:00 1049907 1050393 1049767 1050393 0.15989801 1050192 2020/06/07-20:59:30 1050392 1050757 1049845 1050267 1.929899 1050458 2020/06/07-21:00:00 1050267 1050393 1049000 1049000 15.96090152 1049833 2020/06/07-21:00:30 1049000 1049001 1047430 1047952 25.92320004 1048073 2020/06/07-21:01:00 1047458 1049616 1047000 1049559 16.93468487 1048497 2020/06/07-21:01:30 1049559 1049760 1048574 1048819 6.69659521 1049315 2020/06/07-21:02:00 1049107 1049987 1048300 1049123 4.13692824 1049086 2020/06/07-21:02:30 1049000 1049805 1048546 1049805 2.803 1049129 2020/06/07-21:03:00 1049823 1050389 1049174 1049490 3.84997606 1049731 2020/06/07-21:03:30 1049488 1049990 1049488 1049990 0.225 1049545 2020/06/07-21:04:00 1049529 1050500 1049529 1049580 7.20427 1050243 2020/06/07-21:04:30 1050498 1053700 1050498 1051932 5.67924932 1051757 2020/06/07-21:05:00 1051495 1051931 1050935 1051106 5.71799826 1051328 2020/06/07-21:05:30 1051148 1053328 1051148 1052584 3.7709 1052579 2020/06/07-21:06:00 1052584 1052700 1051935 1052700 1.99980013 1052506 2020/06/07-21:06:30 1052700 1052778 1052048 1052700 2.28657668 1052685 2020/06/07-21:07:00 1052976 1052976 1052690 1052701 0.7091 1052701 2020/06/07-21:07:30 1052701 1052701 1052610 1052617 1.056 1052688 2020/06/07-21:08:00 1052701 1052701 1052521 1052521 0.31124123 1052640 2020/06/07-21:08:30 1052418 1052418 1052411 1052411 0.1432 1052413 2020/06/07-21:09:00 1052411 1052411 1051398 1051398 4.84 1052201 2020/06/07-21:09:30 1051233 1051233 1051181 1051181 0.85 1051224 2020/06/07-21:10:00 1051208 1051208 1051106 1051106 0.68247807 1051178 2020/06/07-21:10:30 1051181 1051961 1051181 1051961 0.77072293 1051202 2020/06/07-21:11:00 2020/06/07-21:11:30 1052000 1052000 1052000 1052000 0.2 1052000 2020/06/07-21:12:00 1052180 1052180 1051906 1051937 1.8121 1051906 2020/06/07-21:12:30 1051500 1051500 1051192 1051192 0.41 1051218 2020/06/07-21:13:00 2020/06/07-21:13:30 1051666 1052179 1051666 1052179 1.1443 1051685 2020/06/07-21:14:00 1052160 1052160 1051730 1051730 0.41 1051741 2020/06/07-21:14:30 1051721 1051721 1051721 1051721 0.008 1051721 2020/06/07-21:15:00 1051730 1051730 1051721 1051721 0.5609 1051729 2020/06/07-21:15:30 1051721 1051721 1051721 1051721 0.33 1051721 2020/06/07-21:16:00 2020/06/07-21:16:30 2020/06/07-21:17:00 1051591 1051594 1050499 1050499 1.31400904 1051174 2020/06/07-21:17:30 1050002 1050499 1049606 1049606 5.77730008 1049907 2020/06/07-21:18:00 1049539 1049647 1049529 1049529 0.57782783 1049541 2020/06/07-21:18:30 1049534 1049534 1048410 1048440 6.4457091 1049054 2020/06/07-21:19:00 1048986 1049049 1048300 1048875 3.55123391 1048703 2020/06/07-21:19:30 1048875 1048875 1048775 1048775 0.113 1048871 2020/06/07-21:20:00 1048300 1048877 1048000 1048877 2.52764235 1048334 2020/06/07-21:20:30 1048877 1049898 1048877 1049898 2.5691384 1049378 2020/06/07-21:21:00 1049245 1049267 1048606 1049267 1.816 1048992 2020/06/07-21:21:30 1049267 1049267 1048502 1048502 0.03 1048757 2020/06/07-21:22:00 1048510 1048523 1048510 1048511 0.48071852 1048513 2020/06/07-21:22:30 1048613 1049020 1048613 1049000 0.29 1048941 2020/06/07-21:23:00 1049000 1049292 1049000 1049134 1.07999999 1049009 2020/06/07-21:23:30 1049134 1049134 1048895 1048895 1.73066643 1049036 2020/06/07-21:24:00 1048895 1048895 1048501 1048501 1.83919349 1048564 2020/06/07-21:24:30 1048501 1048501 1047453 1048148 8.33190669 1047745 2020/06/07-21:25:00 1047490 1047617 1047003 1047284 2.93979974 1047460 2020/06/07-21:25:30 1047003 1047003 1041000 1043874 79.72681293 1044388 2020/06/07-21:26:00 1043978 1044200 1042901 1043499 7.83012575 1043584 2020/06/07-21:26:30 1043499 1044520 1042899 1044500 9.86647731 1043584 2020/06/07-21:27:00 1044500 1044520 1043761 1044499 4.548022 1044321 2020/06/07-21:27:30 1044500 1045150 1044184 1044696 35.54964357 1044312 2020/06/07-21:28:00 1044696 1045150 1043911 1044799 6.85170127 1044397 2020/06/07-21:28:30 1044900 1044985 1044257 1044761 2.882 1044658 2020/06/07-21:29:00 1044503 1044974 1044151 1044151 4.37 1044484 2020/06/07-21:29:30 1044826 1044827 1043600 1043600 1.70771325 1043915 2020/06/07-21:30:00 1043600 1043600 1038000 1042330 55.31601151 1040235 2020/06/07-21:30:30 1042330 1044180 1041670 1044180 11.02704659 1042563 2020/06/07-21:31:00 1044300 1045892 1043901 1045496 8.38784552 1045064 2020/06/07-21:31:30 1045024 1045237 1044199 1044500 3.1415 1044632 2020/06/07-21:32:00 1045260 1046281 1044982 1045971 6.04546974 1045675 2020/06/07-21:32:30 1045971 1047500 1045500 1046339 8.73074561 1046519 2020/06/07-21:33:00 1046339 1046520 1045306 1046115 2.78685439 1045854 2020/06/07-21:33:30 1045757 1045758 1045544 1045640 1.64915 1045624 2020/06/07-21:34:00 1045640 1046094 1045634 1045634 1.16085 1045835 2020/06/07-21:34:30 1045632 1045639 1045632 1045639 0.45 1045635 2020/06/07-21:35:00 1045000 1045271 1044100 1044100 7.258872 1044370 2020/06/07-21:35:30 1044060 1044060 1043986 1043986 0.4261281 1044000 2020/06/07-21:36:00 1043986 1044050 1042986 1042986 3.62014409 1043265 2020/06/07-21:36:30 1043198 1043627 1042523 1043544 1.8791 1043290 2020/06/07-21:37:00 1043240 1043544 1042296 1043260 4.29284321 1042828 2020/06/07-21:37:30 1043349 1043753 1042500 1042500 1.74099436 1042893 2020/06/07-21:38:00 1042500 1043079 1042001 1043079 3.27217223 1042419 2020/06/07-21:38:30 1043079 1043168 1042988 1042988 0.91 1043102 2020/06/07-21:39:00 1042629 1043168 1042500 1043168 2.756 1042802 2020/06/07-21:39:30 1043348 1043348 1042001 1042001 1.33665026 1042247 2020/06/07-21:40:00 1042768 1042768 1042001 1042408 0.40500254 1042257 2020/06/07-21:40:30 1042000 1042076 1042000 1042001 0.336 1042023 2020/06/07-21:41:00 1042001 1043446 1041999 1043446 3.71199998 1042530 2020/06/07-21:41:30 1043431 1044916 1042941 1043747 8.89016124 1043693 2020/06/07-21:42:00 1044567 1044567 1042840 1043401 2.3174 1043066 2020/06/07-21:42:30 1043250 1043255 1042132 1043191 1.133122 1042895 2020/06/07-21:43:00 1043390 1043390 1042442 1042664 1.298 1043202 2020/06/07-21:43:30 1043128 1043985 1043128 1043985 0.1298 1043321 2020/06/07-21:44:00 1043814 1043814 1043814 1043814 0.001 1043814 2020/06/07-21:44:30 1043759 1044586 1043759 1043985 2 1044083 2020/06/07-21:45:00 1043626 1043626 1041702 1042712 8.27557 1042615 2020/06/07-21:45:30 1043211 1043211 1042700 1042712 1.0538 1042711 2020/06/07-21:46:00 1043000 1043000 1042700 1042700 0.20632 1042823 2020/06/07-21:46:30 1042712 1043084 1042702 1043084 0.28 1042788 2020/06/07-21:47:00 1043084 1044000 1043084 1044000 4.042 1043092 2020/06/07-21:47:30 1044000 1044186 1043641 1044185 0.3 1044014 2020/06/07-21:48:00 1044185 1044185 1043995 1044000 0.51991213 1044006 2020/06/07-21:48:30 1043996 1044386 1043996 1044000 1.54007787 1044160 2020/06/07-21:49:00 1044000 1044489 1044000 1044489 0.61211 1044315 2020/06/07-21:49:30 1044478 1044502 1044478 1044491 0.204 1044488 2020/06/07-21:50:00 1044491 1044491 1044491 1044491 0.796 1044491 2020/06/07-21:50:30 1044492 1045079 1043584 1043584 2.6401977 1044083 2020/06/07-21:51:00 1043500 1045000 1043067 1043067 5.99227177 1044327 2020/06/07-21:51:30 1043067 1043320 1042000 1042576 4.83737 1042396 2020/06/07-21:52:00 1042329 1042896 1042286 1042896 0.724 1042524 2020/06/07-21:52:30 1042620 1042620 1042260 1042260 1.707 1042473 2020/06/07-21:53:00 1042620 1042620 1042620 1042620 0.0545 1042620 2020/06/07-21:53:30 1043078 1043586 1043078 1043586 1.19 1043520 2020/06/07-21:54:00 1043410 1043410 1042600 1042600 1.0035 1042844 2020/06/07-21:54:30 1043333 1043377 1043333 1043377 0.471 1043350 2020/06/07-21:55:00 1042600 1042600 1041780 1041780 4.68570035 1042036 2020/06/07-21:55:30 1042294 1042294 1041660 1042291 0.19017022 1041955 2020/06/07-21:56:00 1042291 1042990 1042291 1042990 2.10127457 1042793 2020/06/07-21:56:30 1042938 1043710 1042884 1043710 1.44 1043242 2020/06/07-21:57:00 1043900 1043900 1043307 1043586 1.51996453 1043339 2020/06/07-21:57:30 1043486 1043486 1043307 1043307 0.11183547 1043309 2020/06/07-21:58:00 1042735 1043307 1042656 1043138 1.14 1043260 2020/06/07-21:58:30 1043137 1043138 1043039 1043039 0.88571772 1043129 2020/06/07-21:59:00 1043795 1043795 1043795 1043795 0.3 1043795 2020/06/07-21:59:30 1043784 1043784 1043139 1043139 0.44 1043200 2020/06/07-22:00:00 1043139 1043139 1040620 1041200 6.97762017 1042182 2020/06/07-22:00:30 1041185 1042810 1041185 1042810 2.73859999 1042585 2020/06/07-22:01:00 1042810 1043042 1042426 1043042 3.24 1042853 2020/06/07-22:01:30 1042426 1043129 1042426 1043116 0.065 1042912 2020/06/07-22:02:00 1043103 1043159 1043079 1043159 0.917 1043145 2020/06/07-22:02:30 1043079 1043079 1043078 1043079 0.874 1043078 2020/06/07-22:03:00 1043079 1044328 1043079 1043079 5.4328174 1043617 2020/06/07-22:03:30 1042991 1044121 1042290 1044121 5.68244529 1042818 2020/06/07-22:04:00 1044120 1044120 1044120 1044120 0.04 1044120 2020/06/07-22:04:30 1044120 1044121 1044120 1044121 0.94118062 1044121 2020/06/07-22:05:00 1044104 1044104 1044104 1044104 0.045 1044104 2020/06/07-22:05:30 1044103 1044104 1044103 1044104 0.068 1044103 2020/06/07-22:06:00 1044100 1045001 1044100 1045001 3.60921402 1044736 2020/06/07-22:06:30 1044900 1045448 1044900 1045000 0.172 1044972 2020/06/07-22:07:00 1045291 1045320 1044230 1044989 0.6938 1044440 2020/06/07-22:07:30 1044839 1044899 1044839 1044839 0.21 1044868 2020/06/07-22:08:00 1044839 1044839 1044839 1044839 0.09 1044839 2020/06/07-22:08:30 1044919 1045000 1044919 1045000 0.0681 1044941 2020/06/07-22:09:00 1045000 1045548 1044919 1044919 3.69345679 1045206 2020/06/07-22:09:30 1044839 1045097 1044500 1044919 0.27137 1044949 2020/06/07-22:10:00 1044919 1044950 1044501 1044501 1.47513 1044890 2020/06/07-22:10:30 1044648 1044648 1042934 1043258 5.4732 1043662 2020/06/07-22:11:00 1043000 1043428 1041715 1043428 7.89238744 1042714 2020/06/07-22:11:30 1043500 1043500 1042485 1042485 0.45 1043200 2020/06/07-22:12:00 1043163 1043163 1043163 1043163 0.0175 1043163 2020/06/07-22:12:30 1043163 1043274 1043162 1043163 1.11 1043172 2020/06/07-22:13:00 1043163 1043744 1043163 1043744 0.15698 1043440 2020/06/07-22:13:30 1043259 1043259 1042586 1042586 1.88500012 1043076 2020/06/07-22:14:00 1042587 1042801 1041800 1041800 4.60551772 1042108 2020/06/07-22:14:30 1041800 1042759 1041655 1042759 0.45516149 1042638 2020/06/07-22:15:00 1042750 1042750 1041873 1041873 0.47299999 1042206 2020/06/07-22:15:30 1041973 1041973 1041973 1041973 0.01 1041973 2020/06/07-22:16:00 1041973 1041973 1038700 1038700 19.50971547 1039851 2020/06/07-22:16:30 1038666 1041427 1038570 1040661 18.68496618 1039840 2020/06/07-22:17:00 1040386 1041000 1038570 1039549 16.00784845 1039775 2020/06/07-22:17:30 1039549 1040588 1038875 1040065 22.97404117 1039889 2020/06/07-22:18:00 1040300 1040588 1039582 1040000 4.72117162 1040192 2020/06/07-22:18:30 1039738 1040588 1039420 1039789 4.39084856 1039947 2020/06/07-22:19:00 1040305 1040800 1039706 1039706 4.06356161 1040344 2020/06/07-22:19:30 1039575 1040253 1039500 1040000 1.16 1039726 2020/06/07-22:20:00 1040000 1040492 1039382 1039382 0.34190899 1039892 2020/06/07-22:20:30 1039238 1039794 1039182 1039182 1.12250625 1039478 2020/06/07-22:21:00 1039233 1040551 1039000 1040551 4.78455726 1039519 2020/06/07-22:21:30 1040040 1040551 1039965 1040542 1.07551894 1040520 2020/06/07-22:22:00 1040542 1040585 1039991 1040585 1.81 1040424 2020/06/07-22:22:30 1040543 1042000 1040543 1042000 14.060003 1041393 2020/06/07-22:23:00 1041654 1042000 1041418 1041929 6.27901351 1041753 2020/06/07-22:23:30 1041930 1042000 1041930 1042000 0.291 1041993 2020/06/07-22:24:00 1041998 1042000 1041929 1042000 1.00271772 1041998 2020/06/07-22:24:30 1042000 1042826 1041698 1041698 7.11778352 1042049 2020/06/07-22:25:00 1041613 1042195 1041602 1041602 0.6073504 1041609 2020/06/07-22:25:30 1042227 1042227 1041000 1041468 1.4597 1041342 2020/06/07-22:26:00 1041467 1041467 1041467 1041467 0.05 1041467 2020/06/07-22:26:30 1041456 1041467 1041456 1041467 0.279 1041459 2020/06/07-22:27:00 1041465 1041465 1040500 1040914 4.96179448 1040784 2020/06/07-22:27:30 1040638 1041326 1040587 1041326 2.62529801 1040908 2020/06/07-22:28:00 1041298 1041298 1040587 1040587 0.583997 1040610 2020/06/07-22:28:30 1040931 1041000 1040271 1040271 3.84060602 1040483 2020/06/07-22:29:00 1040271 1040999 1040271 1040999 10.54100099 1040316 2020/06/07-22:29:30 1040500 1040600 1040500 1040600 0.3 1040567 2020/06/07-22:30:00 1040913 1042809 1040913 1042201 14.32238459 1041834 2020/06/07-22:30:30 1042386 1042697 1042386 1042697 0.07 1042532 2020/06/07-22:31:00 1042431 1042544 1042431 1042544 0.0867 1042492 2020/06/07-22:31:30 1042228 1042544 1041952 1042544 3.11851927 1042202 2020/06/07-22:32:00 1042306 1043175 1042259 1042714 8.310411 1042804 2020/06/07-22:32:30 1042407 1042923 1042318 1042923 1.223492 1042775 2020/06/07-22:33:00 1042892 1042892 1042000 1042000 1.28074 1042227 2020/06/07-22:33:30 1041952 1042200 1041952 1042000 0.06109 1042032 2020/06/07-22:34:00 1042200 1042555 1042200 1042555 0.101 1042305 2020/06/07-22:34:30 1042854 1042854 1042263 1042644 0.178999 1042642 2020/06/07-22:35:00 1042263 1042263 1040805 1040805 6.8422 1041340 2020/06/07-22:35:30 1040805 1041800 1040000 1041685 4.50456222 1040620 2020/06/07-22:36:00 1041066 1041066 1040630 1041045 1.1758 1040652 2020/06/07-22:36:30 1040886 1041220 1040379 1041220 0.44631 1040866 2020/06/07-22:37:00 1041220 1041220 1040260 1040260 2.351 1040700 2020/06/07-22:37:30 1040775 1040821 1040000 1040000 5.57509839 1040365 2020/06/07-22:38:00 1040000 1040055 1039549 1039676 23.60800165 1039974 2020/06/07-22:38:30 1040000 1040000 1039570 1040000 1.009 1039935 2020/06/07-22:39:00 1040000 1040254 1039395 1039395 4.2757 1039716 2020/06/07-22:39:30 1039395 1039395 1037720 1039377 15.41621956 1038512 2020/06/07-22:40:00 1039500 1040000 1039500 1039995 2.599348 1039680 2020/06/07-22:40:30 1039453 1039453 1039048 1039394 0.91200013 1039278 2020/06/07-22:41:00 1039395 1040864 1039395 1040445 3.1793 1040370 2020/06/07-22:41:30 1040443 1040800 1039940 1040800 18.46763221 1040056 2020/06/07-22:42:00 1040500 1040799 1040500 1040799 0.0275 1040688 2020/06/07-22:42:30 1040789 1040799 1040086 1040677 1.34 1040522 2020/06/07-22:43:00 1040677 1040677 1040677 1040677 0.54 1040677 2020/06/07-22:43:30 1040185 1040185 1038886 1039853 9.2042026 1039975 2020/06/07-22:44:00 1039849 1039849 1039364 1039364 0.5362213 1039658 2020/06/07-22:44:30 1039364 1039715 1039104 1039715 2.57012227 1039253 2020/06/07-22:45:00 1039069 1039855 1037570 1038139 15.40153667 1038196 2020/06/07-22:45:30 1038447 1039986 1038318 1039186 2.49769913 1039461 2020/06/07-22:46:00 1039550 1040726 1039550 1040726 2.7119999 1040288 2020/06/07-22:46:30 1040725 1040726 1039541 1039541 1.36800013 1040077 2020/06/07-22:47:00 1039826 1040000 1039826 1040000 0.47099999 1039827 2020/06/07-22:47:30 1040000 1040000 1039500 1040000 0.23899301 1039927 2020/06/07-22:48:00 1040265 1040265 1038810 1038810 1.15829849 1039176 2020/06/07-22:48:30 1039346 1039346 1038810 1039343 0.50200013 1038813 2020/06/07-22:49:00 1038810 1038810 1038500 1038500 0.3948 1038552 2020/06/07-22:49:30 1038809 1038809 1037267 1037901 4.13060838 1037766 2020/06/07-22:50:00 1037901 1038541 1037258 1037434 4.65472209 1037861 2020/06/07-22:50:30 1037180 1038500 1035900 1038073 23.14823162 1036926 2020/06/07-22:51:00 1038492 1039560 1038110 1039373 11.03208226 1038773 2020/06/07-22:51:30 1039013 1039560 1039013 1039541 4.96720536 1039434 2020/06/07-22:52:00 1039058 1039556 1038676 1038689 1.89499799 1039072 2020/06/07-22:52:30 1038717 1038717 1038500 1038584 4.431 1038581 2020/06/07-22:53:00 1038500 1038766 1037920 1038707 1.79062778 1038186 2020/06/07-22:53:30 1039000 1039000 1038707 1038707 4.575 1038779 2020/06/07-22:54:00 2020/06/07-22:54:30 1039282 1039287 1039282 1039287 0.53999998 1039285 2020/06/07-22:55:00 1039364 1039368 1038857 1039368 0.41455 1039350 2020/06/07-22:55:30 1039282 1039368 1038860 1038860 1.25992974 1039118 2020/06/07-22:56:00 1039368 1039730 1039368 1039368 1.34817165 1039414 2020/06/07-22:56:30 1039369 1039369 1035590 1035590 28.98224812 1037117 2020/06/07-22:57:00 1036047 1037998 1035999 1037777 8.31071466 1037162 2020/06/07-22:57:30 1037490 1037777 1036270 1037156 3.67889912 1037018 2020/06/07-22:58:00 1037588 1037777 1035000 1036129 28.96206506 1035334 2020/06/07-22:58:30 1036292 1037500 1035000 1036910 9.33046458 1036360 2020/06/07-22:59:00 1036455 1037777 1035957 1037275 12.61772198 1036839 2020/06/07-22:59:30 1036293 1036857 1035160 1036823 12.53520114 1035967 2020/06/07-23:00:00 1036356 1036857 1034987 1035891 26.28035243 1035288 2020/06/07-23:00:30 1035236 1036310 1035000 1036277 7.45224443 1035752 2020/06/07-23:01:00 1035910 1035910 1034920 1034920 1.52420111 1035275 2020/06/07-23:01:30 1034888 1037107 1034430 1036735 12.22734508 1035801 2020/06/07-23:02:00 1036735 1038216 1036173 1038049 7.24770002 1037262 2020/06/07-23:02:30 1037599 1037997 1036148 1036148 1.85499 1037376 2020/06/07-23:03:00 1036979 1037639 1036979 1037200 2.265 1037195 2020/06/07-23:03:30 1037200 1037778 1037200 1037778 0.69144348 1037405 2020/06/07-23:04:00 1037216 1037222 1036500 1037216 3.34895652 1037043 2020/06/07-23:04:30 1036430 1036430 1036430 1036430 0.0123 1036430 2020/06/07-23:05:00 1036430 1037053 1033700 1033700 17.14972834 1035266 2020/06/07-23:05:30 1035525 1037054 1031280 1037054 44.6312335 1032929 2020/06/07-23:06:00 1035674 1036596 1033455 1035125 9.30708881 1035246 2020/06/07-23:06:30 1035708 1035708 1034224 1035200 2.679782 1034533 2020/06/07-23:07:00 1034500 1035000 1033949 1033949 3.55707827 1034264 2020/06/07-23:07:30 1034038 1035172 1033823 1035160 1.497881 1034775 2020/06/07-23:08:00 1034172 1037999 1034172 1037072 13.28645018 1036013 2020/06/07-23:08:30 1037069 1037631 1036325 1036623 1.10959507 1037297 2020/06/07-23:09:00 1037289 1038500 1037051 1037138 3.99849504 1037670 2020/06/07-23:09:30 1037925 1038500 1037783 1038500 1.60517654 1038176 2020/06/07-23:10:00 1038500 1038500 1037325 1037332 3.4911 1038042 2020/06/07-23:10:30 1037325 1037778 1037325 1037778 0.38103608 1037574 2020/06/07-23:11:00 1037599 1037599 1037544 1037544 0.2636 1037599 2020/06/07-23:11:30 1038277 1038277 1038277 1038277 0.093 1038277 2020/06/07-23:12:00 1038277 1038999 1038277 1038999 2.26160599 1038346 2020/06/07-23:12:30 1039000 1039432 1038370 1039350 3.2984735 1038617 2020/06/07-23:13:00 1039011 1039165 1038000 1038510 3.69989278 1038898 2020/06/07-23:13:30 1038512 1038512 1038000 1038347 1.84680013 1038418 2020/06/07-23:14:00 1039067 1039067 1039067 1039067 0.1 1039067 2020/06/07-23:14:30 1039173 1039337 1039000 1039001 1.008 1039099 2020/06/07-23:15:00 1038900 1039271 1038098 1038098 1.80909901 1038713 2020/06/07-23:15:30 2020/06/07-23:16:00 1038328 1038328 1038328 1038328 0.2 1038328 2020/06/07-23:16:30 1038500 1038500 1038098 1038098 0.03689851 1038173 2020/06/07-23:17:00 1038101 1038101 1038101 1038101 0.0485 1038101 2020/06/07-23:17:30 1038799 1039001 1038799 1039001 1.37 1038821 2020/06/07-23:18:00 1039001 1039001 1039000 1039000 1.13988601 1039000 2020/06/07-23:18:30 1039000 1039000 1038193 1038204 1.20134753 1038904 2020/06/07-23:19:00 1038182 1038182 1038182 1038182 0.01 1038182 2020/06/07-23:19:30 1038182 1038182 1038082 1038082 1.001 1038087 2020/06/07-23:20:00 1038182 1040000 1038182 1039838 1.84251961 1039507 2020/06/07-23:20:30 1039705 1040005 1039408 1040001 0.80854487 1039957 2020/06/07-23:21:00 1040001 1040585 1040001 1040585 1.10499901 1040565 2020/06/07-23:21:30 1040585 1040750 1040288 1040750 3.46939411 1040540 2020/06/07-23:22:00 1040750 1040750 1040737 1040738 0.40425 1040741 2020/06/07-23:22:30 1040738 1040750 1040428 1040738 0.73729501 1040727 2020/06/07-23:23:00 1040585 1040738 1040348 1040348 1.55009499 1040559 2020/06/07-23:23:30 1040728 1040779 1040716 1040779 0.84765 1040733 2020/06/07-23:24:00 1041309 1041320 1041298 1041320 0.202 1041304 2020/06/07-23:24:30 1041366 1041366 1040701 1040701 2.06452018 1041052 2020/06/07-23:25:00 1040500 1040943 1040342 1040699 2.26588969 1040398 2020/06/07-23:25:30 1040500 1040500 1040500 1040500 1.21187361 1040500 2020/06/07-23:26:00 1040500 1041000 1040500 1041000 1.29900013 1040727 2020/06/07-23:26:30 1040831 1041585 1040831 1041032 0.94109638 1041304 2020/06/07-23:27:00 1041585 1041593 1041585 1041593 1.31011999 1041591 2020/06/07-23:27:30 1041301 1041301 1041000 1041000 1.05789027 1041136 2020/06/07-23:28:00 1041220 1041592 1041220 1041592 0.501 1041451 2020/06/07-23:28:30 1041592 1042180 1041500 1042180 1.52778005 1041877 2020/06/07-23:29:00 1042180 1042500 1041075 1041632 5.09090013 1041968 2020/06/07-23:29:30 1041632 1041632 1041001 1041001 2.57 1041606 2020/06/07-23:30:00 1041567 1041590 1041567 1041590 1.30658688 1041585 2020/06/07-23:30:30 1041591 1041591 1041590 1041590 0.198 1041590 2020/06/07-23:31:00 1041956 1042005 1041956 1042005 0.175 1041964 2020/06/07-23:31:30 1041999 1042088 1041590 1041590 1.4408773 1042054 2020/06/07-23:32:00 2020/06/07-23:32:30 1041601 1041601 1041000 1041000 5.11251036 1041418 2020/06/07-23:33:00 1041000 1041252 1040342 1040342 3.71156199 1040627 2020/06/07-23:33:30 1040342 1040837 1040342 1040641 1.06808179 1040347 2020/06/07-23:34:00 1040302 1040302 1040000 1040159 1.43800013 1040154 2020/06/07-23:34:30 1040159 1040576 1040000 1040576 1.2 1040077 2020/06/07-23:35:00 1040308 1040308 1040258 1040258 0.12 1040301 2020/06/07-23:35:30 1040474 1040474 1039838 1040449 1.838 1040113 2020/06/07-23:36:00 1039849 1039861 1039523 1039770 1.71668019 1039829 2020/06/07-23:36:30 1039933 1039934 1039691 1039754 0.44916379 1039851 2020/06/07-23:37:00 1039754 1039754 1039754 1039754 0.132 1039754 2020/06/07-23:37:30 1040172 1040172 1039682 1039682 0.441 1040127 2020/06/07-23:38:00 1040078 1040144 1039502 1040144 0.1207 1039804 2020/06/07-23:38:30 1039500 1039716 1039242 1039716 0.123 1039306 2020/06/07-23:39:00 1039630 1039631 1039630 1039631 0.61 1039631 2020/06/07-23:39:30 1039631 1040059 1039631 1039735 0.40000098 1039672 2020/06/07-23:40:00 1039734 1039734 1039733 1039733 0.42 1039733 2020/06/07-23:40:30 1039999 1040330 1038780 1038780 5.14489348 1039673 2020/06/07-23:41:00 1038785 1039397 1038785 1039397 1.239121 1039305 2020/06/07-23:41:30 1039396 1039396 1039396 1039396 0.01 1039396 2020/06/07-23:42:00 1039364 1039375 1039000 1039000 2.336 1039182 2020/06/07-23:42:30 1039162 1039841 1039133 1039841 0.55975013 1039204 2020/06/07-23:43:00 1039840 1040000 1039840 1040000 1.73190699 1039989 2020/06/07-23:43:30 1040140 1040140 1040140 1040140 0.14765294 1040140 2020/06/07-23:44:00 1040241 1040241 1040140 1040140 0.20285 1040190 2020/06/07-23:44:30 1040000 1040000 1040000 1040000 0.115 1040000 2020/06/07-23:45:00 1039639 1040042 1039638 1040042 0.35284028 1039640 2020/06/07-23:45:30 2020/06/07-23:46:00 1040242 1040683 1040242 1040668 0.46220261 1040448 2020/06/07-23:46:30 1039977 1040483 1039977 1040419 0.29484 1040302 2020/06/07-23:47:00 1040493 1040771 1040402 1040402 0.030003 1040569 2020/06/07-23:47:30 1040238 1040542 1039442 1039442 1.94987003 1040222 2020/06/07-23:48:00 1039914 1039914 1039707 1039718 0.6869964 1039860 2020/06/07-23:48:30 1039718 1040112 1039718 1040097 0.7440003 1039836 2020/06/07-23:49:00 1039319 1039322 1039319 1039322 0.25 1039321 2020/06/07-23:49:30 1039319 1039319 1038298 1038298 2.66071913 1038955 2020/06/07-23:50:00 1038562 1039007 1038548 1038779 1.32991497 1038884 2020/06/07-23:50:30 1039000 1039094 1038340 1038551 0.217 1038489 2020/06/07-23:51:00 1038920 1039350 1038642 1039350 5.18590013 1039030 2020/06/07-23:51:30 1039442 1039442 1038942 1038942 0.25999801 1039231 2020/06/07-23:52:00 1039148 1039513 1038922 1039513 0.470001 1038984 2020/06/07-23:52:30 1038900 1038900 1038900 1038900 0.1 1038900 2020/06/07-23:53:00 1038900 1039314 1038558 1038645 0.42000099 1038976 2020/06/07-23:53:30 1038645 1038645 1038550 1038550 1.4390841 1038563 2020/06/07-23:54:00 1038550 1038550 1037642 1037777 8.38543414 1038096 2020/06/07-23:54:30 1037683 1038699 1037683 1038699 1.73 1038470 2020/06/07-23:55:00 1038263 1038263 1038256 1038256 0.38 1038258 2020/06/07-23:55:30 1038226 1038226 1038225 1038225 0.2 1038226 2020/06/07-23:56:00 1037732 1038215 1037642 1037642 0.4598 1037713 2020/06/07-23:56:30 1037534 1037534 1037500 1037500 0.2 1037511 2020/06/07-23:57:00 1037500 1038106 1037435 1037720 0.73 1037966 2020/06/07-23:57:30 1037974 1037974 1037974 1037974 0.01 1037974 2020/06/07-23:58:00 1037951 1037993 1037951 1037952 0.223 1037970 2020/06/07-23:58:30 1038611 1038611 1037720 1037720 0.1693 1038120 2020/06/07-23:59:00 1037720 1037720 1037720 1037720 0.011 1037720 2020/06/07-23:59:30 1037500 1037500 1037273 1037273 0.201 1037389