version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 180 timestamp open high low close volume vwap 2020/06/07-00:00:00 1058230 1058230 1057884 1057884 0.611 1058010 2020/06/07-00:03:00 1058229 1058230 1057657 1057728 3.68709409 1058183 2020/06/07-00:06:00 1057728 1058215 1057642 1057642 4.9682742 1057731 2020/06/07-00:09:00 1057642 1057642 1055555 1056586 7.17995987 1057039 2020/06/07-00:12:00 1056500 1057642 1056411 1057146 1.51737587 1056927 2020/06/07-00:15:00 1057124 1058320 1057124 1057924 1.27085007 1057854 2020/06/07-00:18:00 1057900 1058333 1057900 1058333 1.5991 1058126 2020/06/07-00:21:00 1058419 1059199 1057480 1057516 5.68479102 1058970 2020/06/07-00:24:00 1057517 1057800 1057419 1057435 1.69248702 1057649 2020/06/07-00:27:00 1057504 1057706 1057419 1057424 1.638999 1057487 2020/06/07-00:30:00 1057282 1057282 1056889 1056977 1.049 1057044 2020/06/07-00:33:00 1057037 1059282 1057036 1058282 4.92758009 1058589 2020/06/07-00:36:00 1058182 1058500 1058182 1058473 1.81782 1058468 2020/06/07-00:39:00 1058455 1058611 1058455 1058611 3.49 1058468 2020/06/07-00:42:00 1058640 1059161 1057825 1058112 0.80651822 1058854 2020/06/07-00:45:00 1058699 1059108 1058696 1059095 0.507 1058924 2020/06/07-00:48:00 1059061 1059061 1058999 1059000 0.606601 1059015 2020/06/07-00:51:00 1058984 1059000 1057787 1057787 2.20327633 1058213 2020/06/07-00:54:00 1057787 1058319 1057787 1058319 0.040001 1057920 2020/06/07-00:57:00 1058319 1058733 1057789 1058319 3.876347 1058232 2020/06/07-01:00:00 1058234 1058334 1057474 1057479 0.35497 1058090 2020/06/07-01:03:00 1057732 1059000 1057732 1059000 3.8396132 1058730 2020/06/07-01:06:00 1058809 1058809 1058160 1058492 1.45999801 1058584 2020/06/07-01:09:00 1058467 1059497 1058467 1059342 0.48970304 1059323 2020/06/07-01:12:00 1059330 1059330 1058902 1058922 0.8347 1059042 2020/06/07-01:15:00 1059343 1059343 1058500 1058500 5.03011 1058550 2020/06/07-01:18:00 1057970 1059045 1057970 1059045 1.64012387 1058907 2020/06/07-01:21:00 1059045 1059308 1058744 1059308 2.089 1058947 2020/06/07-01:24:00 1058853 1058864 1057859 1058585 0.66312401 1058790 2020/06/07-01:27:00 1058552 1058727 1058552 1058579 0.65039199 1058582 2020/06/07-01:30:00 1058579 1058579 1057419 1057700 2.44682732 1057799 2020/06/07-01:33:00 1057700 1058567 1057700 1058444 1.9363175 1057941 2020/06/07-01:36:00 1058036 1058037 1057346 1057500 1.06264895 1057717 2020/06/07-01:39:00 1057500 1058139 1056888 1057464 1.55680183 1057387 2020/06/07-01:42:00 1057474 1057755 1057066 1057066 1.115606 1057463 2020/06/07-01:45:00 1057681 1057681 1057659 1057659 0.020002 1057670 2020/06/07-01:48:00 1057580 1057787 1054930 1056251 36.33893066 1055930 2020/06/07-01:51:00 1056350 1056352 1051682 1054546 40.12137623 1053400 2020/06/07-01:54:00 1054368 1054745 1052370 1053747 7.6740878 1053097 2020/06/07-01:57:00 1053749 1054689 1053625 1054689 5.0179995 1054004 2020/06/07-02:00:00 1054474 1054687 1053397 1053440 0.91192189 1053906 2020/06/07-02:03:00 1053147 1053518 1052048 1052860 4.16083014 1052890 2020/06/07-02:06:00 1053051 1053448 1051850 1053448 5.88289971 1052466 2020/06/07-02:09:00 1052548 1052832 1052540 1052564 0.209021 1052599 2020/06/07-02:12:00 1052755 1053548 1052755 1052755 1.31928955 1052865 2020/06/07-02:15:00 1052910 1053619 1052755 1052755 0.06999702 1052901 2020/06/07-02:18:00 1052755 1053411 1052500 1053300 3.25013922 1052851 2020/06/07-02:21:00 1053299 1053654 1052584 1053253 1.24899796 1053263 2020/06/07-02:24:00 1053553 1053659 1053024 1053337 0.3699901 1053562 2020/06/07-02:27:00 1053337 1053467 1053336 1053337 0.35428788 1053340 2020/06/07-02:30:00 1053958 1054000 1053056 1053911 4.06295825 1053780 2020/06/07-02:33:00 1053932 1053932 1052959 1053617 1.22000816 1053450 2020/06/07-02:36:00 1053617 1053700 1053617 1053697 1.104 1053697 2020/06/07-02:39:00 1053672 1053697 1053031 1053327 7.76 1053475 2020/06/07-02:42:00 1053297 1053405 1053031 1053405 6.82581996 1053265 2020/06/07-02:45:00 1053405 1055055 1053405 1055055 5.91080625 1053821 2020/06/07-02:48:00 1054845 1054968 1054826 1054948 0.95 1054875 2020/06/07-02:51:00 1055445 1055445 1053454 1053454 2.68477 1053908 2020/06/07-02:54:00 1053498 1054908 1053498 1054908 1.54802469 1054234 2020/06/07-02:57:00 1054901 1054901 1054804 1054804 0.419999 1054850 2020/06/07-03:00:00 1054804 1054804 1053746 1054706 0.21461308 1054667 2020/06/07-03:03:00 1054592 1054592 1054443 1054490 0.61 1054501 2020/06/07-03:06:00 1054487 1054487 1054487 1054487 0.16 1054487 2020/06/07-03:09:00 1054707 1055448 1054707 1055448 0.68349999 1054914 2020/06/07-03:12:00 1055448 1055456 1054941 1054974 1.10541865 1054972 2020/06/07-03:15:00 1054974 1054974 1054487 1054487 0.65 1054731 2020/06/07-03:18:00 1055000 1055000 1054500 1054518 0.213 1054524 2020/06/07-03:21:00 1054594 1054594 1054392 1054400 0.04 1054495 2020/06/07-03:24:00 1054428 1054566 1054428 1054551 0.8 1054525 2020/06/07-03:27:00 1054550 1054981 1054257 1054981 2.34000098 1054515 2020/06/07-03:30:00 1054966 1055110 1054243 1055110 0.521499 1054992 2020/06/07-03:33:00 1055457 1056500 1055457 1056500 2.51430034 1056288 2020/06/07-03:36:00 1056475 1056548 1055715 1055715 0.533999 1056207 2020/06/07-03:39:00 1056081 1056527 1056081 1056092 0.865498 1056430 2020/06/07-03:42:00 1055757 1056161 1055578 1056092 0.411 1055994 2020/06/07-03:45:00 1055770 1056265 1055507 1055553 0.38189998 1055595 2020/06/07-03:48:00 1055510 1055636 1055510 1055636 0.6 1055582 2020/06/07-03:51:00 1055593 1056543 1055592 1055953 0.78263936 1056070 2020/06/07-03:54:00 1056007 1056007 1055537 1056003 1.50396 1055791 2020/06/07-03:57:00 1055955 1055955 1055955 1055955 0.015 1055955 2020/06/07-04:00:00 2020/06/07-04:03:00 2020/06/07-04:06:00 2020/06/07-04:09:00 2020/06/07-04:12:00 1055500 1055533 1055145 1055355 1.73889 1055397 2020/06/07-04:15:00 1055137 1055137 1055000 1055000 0.04 1055034 2020/06/07-04:18:00 1054995 1054995 1054944 1054944 0.31053 1054983 2020/06/07-04:21:00 1054944 1054944 1054595 1054647 0.5108 1054665 2020/06/07-04:24:00 1054628 1054632 1054581 1054581 0.67 1054615 2020/06/07-04:27:00 1055551 1055712 1055551 1055712 0.52999999 1055580 2020/06/07-04:30:00 1056044 1056044 1056044 1056044 0.03 1056044 2020/06/07-04:33:00 1055852 1057037 1055848 1057035 1.2959 1056684 2020/06/07-04:36:00 1057037 1058949 1056989 1058080 5.68550257 1058042 2020/06/07-04:39:00 1058036 1058739 1058036 1058738 1.36512199 1058415 2020/06/07-04:42:00 1058942 1060723 1058942 1059651 21.97296957 1060046 2020/06/07-04:45:00 1060373 1060650 1059430 1060240 24.26445439 1060195 2020/06/07-04:48:00 1060240 1060318 1058982 1060094 18.24859913 1060197 2020/06/07-04:51:00 1060023 1060332 1059402 1060147 1.1039914 1059954 2020/06/07-04:54:00 1059995 1060625 1059953 1060279 3.35000899 1060070 2020/06/07-04:57:00 1060288 1060288 1059341 1059887 0.670015 1059950 2020/06/07-05:00:00 1059985 1060237 1058835 1058835 1.74393113 1060019 2020/06/07-05:03:00 1058801 1059927 1058139 1059927 3.34975046 1059008 2020/06/07-05:06:00 1059407 1059407 1058654 1058799 0.64123802 1059075 2020/06/07-05:09:00 1058799 1059384 1058677 1059128 0.46489999 1059005 2020/06/07-05:12:00 1058894 1058894 1058651 1058869 1.00372236 1058843 2020/06/07-05:15:00 1059128 1059129 1058651 1058671 0.9034 1058898 2020/06/07-05:18:00 1058918 1059068 1058918 1059068 0.8000271 1058960 2020/06/07-05:21:00 1059445 1062000 1059445 1061671 6.89571072 1061073 2020/06/07-05:24:00 1061670 1062003 1061646 1061670 3.86083356 1061892 2020/06/07-05:27:00 1061653 1063123 1061640 1062586 11.00351926 1062671 2020/06/07-05:30:00 1062840 1063123 1061040 1061127 4.66521652 1061946 2020/06/07-05:33:00 1061127 1061348 1060745 1061348 1.3340487 1061094 2020/06/07-05:36:00 1061319 1061321 1061300 1061300 0.615 1061308 2020/06/07-05:39:00 1061300 1061300 1060500 1060506 1.04119013 1060978 2020/06/07-05:42:00 1060506 1061889 1060467 1061889 0.89445 1061201 2020/06/07-05:45:00 1061571 1061595 1061571 1061595 0.4354 1061573 2020/06/07-05:48:00 1061544 1063110 1061544 1062462 5.28505637 1062518 2020/06/07-05:51:00 1062462 1063500 1061941 1062460 16.97083874 1063084 2020/06/07-05:54:00 1062861 1066000 1062464 1063623 64.38663274 1064515 2020/06/07-05:57:00 1063775 1064570 1063765 1063768 6.97249549 1064142 2020/06/07-06:00:00 1064570 1065571 1064570 1065030 10.07180169 1065164 2020/06/07-06:03:00 1065528 1065528 1064199 1064602 8.93856102 1064905 2020/06/07-06:06:00 1064715 1064715 1064462 1064524 0.83299525 1064607 2020/06/07-06:09:00 1064577 1064999 1064186 1064400 2.0834 1064500 2020/06/07-06:12:00 1064358 1064400 1063671 1063671 1.538999 1064150 2020/06/07-06:15:00 1063754 1063771 1061429 1061430 8.09333262 1062870 2020/06/07-06:18:00 1062114 1062356 1062114 1062330 2.6507367 1062307 2020/06/07-06:21:00 1062330 1062671 1062300 1062671 0.474001 1062342 2020/06/07-06:24:00 1062913 1063373 1062771 1063178 0.458041 1063167 2020/06/07-06:27:00 1063098 1063098 1062500 1062548 0.6214 1062926 2020/06/07-06:30:00 1062528 1062528 1061500 1061500 0.91056 1061982 2020/06/07-06:33:00 1061557 1061557 1061394 1061394 0.48187461 1061477 2020/06/07-06:36:00 1061300 1062395 1061300 1062395 1.121 1061568 2020/06/07-06:39:00 1062488 1062793 1062073 1062737 0.73301 1062528 2020/06/07-06:42:00 1062773 1062773 1062650 1062650 1.27 1062725 2020/06/07-06:45:00 1062550 1062861 1061643 1062860 31.634026 1062836 2020/06/07-06:48:00 1062860 1062860 1061793 1061793 3.2804866 1062362 2020/06/07-06:51:00 1062046 1064000 1061793 1064000 10.11739903 1062706 2020/06/07-06:54:00 1063670 1064797 1063467 1063746 5.34915176 1064111 2020/06/07-06:57:00 1063414 1063414 1062701 1062701 3.44147999 1062912 2020/06/07-07:00:00 1062999 1064545 1062999 1063869 3.93248129 1064081 2020/06/07-07:03:00 1064357 1064357 1063395 1063400 1.7438 1063609 2020/06/07-07:06:00 1063400 1063400 1062510 1062510 0.28296961 1063118 2020/06/07-07:09:00 1062509 1062898 1062309 1062325 0.30189601 1062382 2020/06/07-07:12:00 1062200 1062500 1062200 1062500 4.81858814 1062347 2020/06/07-07:15:00 1062499 1063371 1062499 1063371 2.29431786 1062924 2020/06/07-07:18:00 1063379 1063529 1062200 1062360 6.59332019 1062792 2020/06/07-07:21:00 1062200 1062200 1059110 1059110 20.39126036 1060480 2020/06/07-07:24:00 1059000 1060500 1058421 1059853 9.44025085 1059660 2020/06/07-07:27:00 1059827 1060000 1059400 1059801 5.26287029 1059791 2020/06/07-07:30:00 1060477 1060687 1059200 1059200 5.82148896 1059866 2020/06/07-07:33:00 1059130 1059130 1058600 1059011 4.73293341 1058917 2020/06/07-07:36:00 1059094 1059510 1057115 1057200 10.89347066 1057913 2020/06/07-07:39:00 1057363 1058507 1057363 1058446 2.488 1057986 2020/06/07-07:42:00 1058462 1058462 1057500 1057500 2.30112696 1058048 2020/06/07-07:45:00 1057200 1058462 1057154 1058462 1.4240004 1057537 2020/06/07-07:48:00 1058694 1058694 1057777 1058398 1.68254723 1058155 2020/06/07-07:51:00 1058398 1058998 1058225 1058310 1.98967011 1058736 2020/06/07-07:54:00 1058310 1058310 1058000 1058006 0.7243845 1058093 2020/06/07-07:57:00 1058018 1058553 1058013 1058553 0.62 1058049 2020/06/07-08:00:00 1058090 1058611 1058000 1058005 2.581 1058182 2020/06/07-08:03:00 1058005 1058914 1058005 1058914 1.6238 1058602 2020/06/07-08:06:00 1058981 1059016 1058411 1058855 1.7614055 1058869 2020/06/07-08:09:00 1058952 1060000 1058952 1060000 8.13781884 1059697 2020/06/07-08:12:00 1060000 1060303 1060000 1060300 1.7548 1060181 2020/06/07-08:15:00 1060300 1060388 1059714 1059714 3.85428967 1060062 2020/06/07-08:18:00 1059714 1059714 1058636 1058696 3.6069291 1059392 2020/06/07-08:21:00 1058880 1059044 1058650 1058709 1.43627067 1058828 2020/06/07-08:24:00 1058707 1059999 1058650 1059999 4.2191983 1059299 2020/06/07-08:27:00 1059988 1059988 1058949 1059600 1.15489382 1059631 2020/06/07-08:30:00 1059567 1059600 1059110 1059500 4.76099163 1059434 2020/06/07-08:33:00 1059500 1059505 1059500 1059500 0.62 1059501 2020/06/07-08:36:00 1059500 1059500 1059450 1059500 1.29987294 1059487 2020/06/07-08:39:00 1059615 1061792 1059615 1061554 4.90108866 1060719 2020/06/07-08:42:00 1061915 1061915 1060630 1060830 2.29583388 1060858 2020/06/07-08:45:00 1060830 1064380 1060811 1062002 14.65965071 1062971 2020/06/07-08:48:00 1062499 1062500 1061104 1061787 2.13456 1062144 2020/06/07-08:51:00 1061764 1061764 1061109 1061109 5.23156207 1061196 2020/06/07-08:54:00 1061111 1061111 1059788 1060890 1.19103428 1060724 2020/06/07-08:57:00 1060890 1061000 1060584 1060890 2.04986601 1060855 2020/06/07-09:00:00 1061065 1061065 1059500 1059908 2.23630895 1060059 2020/06/07-09:03:00 1059847 1059847 1058500 1058500 3.94137017 1059030 2020/06/07-09:06:00 1058500 1058500 1057630 1057884 3.59898866 1057967 2020/06/07-09:09:00 1057884 1058542 1057884 1058542 4.17707 1058045 2020/06/07-09:12:00 1058630 1059024 1058630 1058785 1.20985062 1058937 2020/06/07-09:15:00 1058500 1058785 1057330 1057516 4.98016305 1057950 2020/06/07-09:18:00 1057319 1058082 1056231 1056941 12.08074596 1056873 2020/06/07-09:21:00 1056941 1058929 1056941 1058899 2.34936809 1058197 2020/06/07-09:24:00 1058900 1059620 1058888 1058888 1.88841507 1059162 2020/06/07-09:27:00 1058888 1059177 1058207 1059167 0.86467241 1058946 2020/06/07-09:30:00 1059500 1059500 1059114 1059114 1.42564396 1059156 2020/06/07-09:33:00 1058563 1059885 1058563 1059885 2.3072951 1059565 2020/06/07-09:36:00 1060000 1060500 1059730 1059730 3.06344705 1060253 2020/06/07-09:39:00 1059730 1059773 1059730 1059773 0.1271 1059733 2020/06/07-09:42:00 1059500 1060100 1058812 1059699 3.38045082 1059670 2020/06/07-09:45:00 1059699 1060499 1059562 1060459 1.79919928 1060196 2020/06/07-09:48:00 1060459 1060459 1059856 1060000 1.52896 1060037 2020/06/07-09:51:00 1060043 1060594 1060043 1060500 0.92315 1060513 2020/06/07-09:54:00 1060500 1060500 1060112 1060142 1.47787 1060143 2020/06/07-09:57:00 1060178 1061499 1060178 1061499 3.566 1060974 2020/06/07-10:00:00 1061499 1061516 1060839 1061056 1.63430013 1061244 2020/06/07-10:03:00 1061056 1061340 1061056 1061340 1.25990499 1061103 2020/06/07-10:06:00 1061340 1061340 1058759 1058770 5.05280926 1059552 2020/06/07-10:09:00 1058770 1059303 1058559 1058559 1.25888889 1058629 2020/06/07-10:12:00 1058555 1058900 1058555 1058892 1.452 1058892 2020/06/07-10:15:00 1058892 1059000 1058892 1058893 4.022 1058947 2020/06/07-10:18:00 1058898 1059242 1058717 1058717 0.169045 1059037 2020/06/07-10:21:00 1058755 1058847 1058755 1058808 0.62 1058778 2020/06/07-10:24:00 1059232 1059232 1059194 1059194 0.5182 1059206 2020/06/07-10:27:00 1059229 1059298 1059171 1059298 1.198 1059222 2020/06/07-10:30:00 1059745 1061357 1059745 1061263 10.102101 1060653 2020/06/07-10:33:00 1061276 1061287 1060192 1060416 0.874999 1060635 2020/06/07-10:36:00 1060437 1060784 1060437 1060645 1.140009 1060743 2020/06/07-10:39:00 1060645 1061000 1060645 1060985 1.422999 1060766 2020/06/07-10:42:00 1060501 1060973 1060500 1060851 0.686701 1060592 2020/06/07-10:45:00 1060746 1060756 1059373 1060230 1.645002 1059976 2020/06/07-10:48:00 1060039 1061000 1060000 1061000 7.36531071 1060671 2020/06/07-10:51:00 1061100 1061499 1061064 1061100 2.02686006 1061279 2020/06/07-10:54:00 1061100 1061100 1060153 1060153 3.51390675 1060863 2020/06/07-10:57:00 1060153 1060153 1059595 1059595 3.45196 1060137 2020/06/07-11:00:00 1059500 1060001 1059072 1059800 0.490601 1059418 2020/06/07-11:03:00 1059800 1061140 1059800 1061140 1.16702431 1060708 2020/06/07-11:06:00 1061359 1063389 1061359 1062545 18.69594923 1062591 2020/06/07-11:09:00 1062606 1063416 1062241 1063416 8.15046186 1063050 2020/06/07-11:12:00 1063465 1063770 1062500 1062545 4.60034874 1063160 2020/06/07-11:15:00 1062545 1063168 1062257 1063121 1.65649249 1062804 2020/06/07-11:18:00 1063358 1063434 1062150 1062896 6.11427732 1062648 2020/06/07-11:21:00 1063000 1063323 1062428 1063014 7.63072743 1063059 2020/06/07-11:24:00 1063000 1063448 1062301 1062319 6.96765014 1062980 2020/06/07-11:27:00 1062387 1063144 1062277 1063130 2.088601 1062636 2020/06/07-11:30:00 1063130 1063390 1061759 1061760 3.4238985 1061987 2020/06/07-11:33:00 1061763 1062216 1060907 1061100 5.516892 1061415 2020/06/07-11:36:00 1061100 1061694 1061100 1061694 0.68537799 1061131 2020/06/07-11:39:00 1061694 1061968 1061694 1061968 0.507 1061816 2020/06/07-11:42:00 1061997 1062000 1061359 1061359 0.99726387 1061665 2020/06/07-11:45:00 1061999 1062830 1061999 1062190 5.03443278 1062322 2020/06/07-11:48:00 1062281 1062281 1061459 1061459 1.91614623 1061830 2020/06/07-11:51:00 1061459 1062689 1061456 1061795 2.66099801 1061653 2020/06/07-11:54:00 1061516 1062133 1061328 1061623 0.6035265 1061563 2020/06/07-11:57:00 1061624 1062106 1061624 1062000 1.10753645 1061881 2020/06/07-12:00:00 1062000 1062297 1061395 1062276 10.81001807 1061893 2020/06/07-12:03:00 1061822 1061822 1061547 1061550 1.55730663 1061558 2020/06/07-12:06:00 1061549 1061550 1061097 1061541 0.359 1061476 2020/06/07-12:09:00 1061886 1061886 1060907 1060907 1.1115 1061323 2020/06/07-12:12:00 1061200 1061421 1060775 1061421 1.97337691 1060973 2020/06/07-12:15:00 1061423 1061729 1060902 1061729 0.52490099 1060961 2020/06/07-12:18:00 1061027 1062262 1061021 1062246 0.65305 1061862 2020/06/07-12:21:00 1062247 1062298 1061799 1061800 1.216 1061962 2020/06/07-12:24:00 1061800 1061800 1061326 1061400 0.60586199 1061709 2020/06/07-12:27:00 1061692 1062285 1061400 1061854 0.9540005 1061451 2020/06/07-12:30:00 1062285 1062300 1061728 1061797 0.8015 1062142 2020/06/07-12:33:00 1061797 1062645 1061781 1062124 1.39454012 1062183 2020/06/07-12:36:00 1062124 1062125 1062124 1062124 0.71305988 1062124 2020/06/07-12:39:00 1062124 1062515 1062124 1062137 0.19289 1062429 2020/06/07-12:42:00 1062137 1062533 1061694 1061904 0.61593799 1062350 2020/06/07-12:45:00 1061937 1062550 1061937 1062256 2.61469843 1062445 2020/06/07-12:48:00 1062255 1063200 1062254 1062937 2.70746501 1062806 2020/06/07-12:51:00 1062816 1063354 1062308 1063354 3.884 1062820 2020/06/07-12:54:00 1063306 1063306 1061491 1061491 1.800774 1062356 2020/06/07-12:57:00 1062071 1062254 1062071 1062250 1.480001 1062249 2020/06/07-13:00:00 1062249 1062619 1062249 1062500 3.72920323 1062487 2020/06/07-13:03:00 1062500 1062632 1062001 1062632 1.43197152 1062397 2020/06/07-13:06:00 1062632 1064000 1062632 1064000 10.48031428 1063429 2020/06/07-13:09:00 1063466 1064986 1063466 1064699 15.10927295 1064328 2020/06/07-13:12:00 1064469 1064469 1062966 1063200 10.82733359 1063789 2020/06/07-13:15:00 1063664 1063895 1062500 1062800 4.58953019 1062825 2020/06/07-13:18:00 1062807 1063148 1062150 1062601 5.91829414 1062549 2020/06/07-13:21:00 1063576 1063798 1062800 1063676 3.76208801 1063578 2020/06/07-13:24:00 1062800 1063427 1062500 1062500 2.27482573 1062713 2020/06/07-13:27:00 1062996 1062996 1062314 1062314 2.706 1062795 2020/06/07-13:30:00 1062301 1062780 1062000 1062000 1.61409917 1062316 2020/06/07-13:33:00 1062451 1062779 1062273 1062779 1.05100025 1062647 2020/06/07-13:36:00 1062776 1063471 1062400 1063000 5.59812466 1062811 2020/06/07-13:39:00 1062829 1063626 1061550 1062492 9.52005465 1062555 2020/06/07-13:42:00 1062492 1062600 1060850 1061350 4.4927697 1061332 2020/06/07-13:45:00 1061400 1061769 1060500 1061769 15.9196322 1061076 2020/06/07-13:48:00 1061211 1061430 1060040 1060467 20.39092529 1060749 2020/06/07-13:51:00 1061155 1061430 1060500 1061014 4.97078538 1060834 2020/06/07-13:54:00 1061000 1061430 1060900 1061355 1.55212694 1061270 2020/06/07-13:57:00 1060701 1060833 1060300 1060833 1.41402997 1060738 2020/06/07-14:00:00 1060838 1061430 1060600 1061073 2.92681956 1061220 2020/06/07-14:03:00 1061073 1061073 1060500 1060500 3.0596 1060511 2020/06/07-14:06:00 1060400 1061972 1060223 1061705 9.93119459 1061781 2020/06/07-14:09:00 1061665 1061972 1061665 1061910 11.87179049 1061855 2020/06/07-14:12:00 1061091 1061253 1061085 1061253 1.4961 1061210 2020/06/07-14:15:00 1061253 1061255 1061253 1061255 2.52951076 1061254 2020/06/07-14:18:00 1061255 1062213 1060678 1062000 5.86661077 1061639 2020/06/07-14:21:00 1062000 1062000 1061163 1061609 0.83274905 1061733 2020/06/07-14:24:00 1061068 1061068 1060735 1060751 0.58 1060816 2020/06/07-14:27:00 1060747 1060900 1060500 1060685 2.28841837 1060579 2020/06/07-14:30:00 1060252 1060510 1059803 1060510 11.22009555 1060087 2020/06/07-14:33:00 1060600 1061068 1060100 1060100 0.95229109 1060625 2020/06/07-14:36:00 1060106 1060706 1060100 1060100 2.31799803 1060546 2020/06/07-14:39:00 1060181 1060181 1059500 1059500 16.99861857 1059870 2020/06/07-14:42:00 1059500 1060300 1059500 1060300 7.31986916 1059872 2020/06/07-14:45:00 1060300 1060500 1060000 1060000 2.11664505 1060318 2020/06/07-14:48:00 1060000 1060300 1059500 1059500 0.73300496 1059986 2020/06/07-14:51:00 1059500 1059860 1057881 1058651 10.78582419 1058639 2020/06/07-14:54:00 1058651 1060300 1058643 1059716 2.92041148 1059152 2020/06/07-14:57:00 1059500 1060084 1059500 1060084 10.0782356 1059679 2020/06/07-15:00:00 1060000 1060000 1058888 1059018 4.34591293 1059520 2020/06/07-15:03:00 1059026 1060000 1059019 1059963 2.05167838 1059797 2020/06/07-15:06:00 1059963 1060300 1059683 1060020 2.71644756 1060167 2020/06/07-15:09:00 1059846 1060023 1059846 1059989 0.54132766 1059979 2020/06/07-15:12:00 1059989 1059990 1059472 1059472 2.843 1059689 2020/06/07-15:15:00 1059475 1059475 1058649 1058649 3.14574751 1059037 2020/06/07-15:18:00 1058650 1059000 1058649 1058990 1.64055651 1058781 2020/06/07-15:21:00 1058765 1059598 1058765 1059464 1.322 1059476 2020/06/07-15:24:00 1059476 1059476 1058765 1059000 1.23300098 1059089 2020/06/07-15:27:00 1059265 1060219 1059265 1060219 2.144702 1059814 2020/06/07-15:30:00 1060063 1060063 1060063 1060063 2.2239 1060063 2020/06/07-15:33:00 1060063 1060700 1059808 1060700 1.7919592 1060440 2020/06/07-15:36:00 1060816 1060816 1060632 1060647 0.8991737 1060771 2020/06/07-15:39:00 1060647 1061300 1060647 1061300 1.441 1061138 2020/06/07-15:42:00 1061298 1061360 1060711 1061308 2.582299 1061231 2020/06/07-15:45:00 1061327 1061327 1060454 1060454 3.59913913 1060736 2020/06/07-15:48:00 1060454 1061044 1060434 1061044 1.34990113 1060706 2020/06/07-15:51:00 1061046 1061046 1060154 1060724 1.30882802 1060608 2020/06/07-15:54:00 1060689 1060689 1059987 1059987 2.035 1060112 2020/06/07-15:57:00 1059977 1060418 1059977 1060418 3.32333501 1059986 2020/06/07-16:00:00 1060392 1060411 1059858 1060240 2.31357409 1060038 2020/06/07-16:03:00 1060411 1061044 1060411 1061044 4.2038 1060866 2020/06/07-16:06:00 1061200 1061200 1060500 1060599 0.9151 1060983 2020/06/07-16:09:00 1060585 1060598 1060500 1060598 0.3111 1060570 2020/06/07-16:12:00 1060638 1061200 1059678 1060011 2.36171 1060325 2020/06/07-16:15:00 1059800 1059800 1059354 1059354 3.1878 1059528 2020/06/07-16:18:00 1059159 1059605 1059145 1059239 1.2840329 1059419 2020/06/07-16:21:00 1059239 1059570 1059134 1059143 0.4701583 1059151 2020/06/07-16:24:00 1059144 1059144 1056900 1058601 26.17215707 1058021 2020/06/07-16:27:00 1058601 1059285 1058601 1059285 1.58337603 1058829 2020/06/07-16:30:00 1059016 1059462 1058602 1059438 0.76139647 1058984 2020/06/07-16:33:00 1059439 1059439 1058888 1058890 1.4467023 1059065 2020/06/07-16:36:00 1059439 1060000 1059200 1059500 0.87321176 1059840 2020/06/07-16:39:00 1059378 1060335 1059378 1059950 0.451 1059920 2020/06/07-16:42:00 1060000 1060000 1059950 1059950 0.1284 1059989 2020/06/07-16:45:00 1059950 1060100 1059950 1060100 0.0212 1060021 2020/06/07-16:48:00 1059959 1059959 1059714 1059714 0.1387 1059780 2020/06/07-16:51:00 1059714 1059835 1059500 1059500 0.67175057 1059513 2020/06/07-16:54:00 1059500 1059500 1058877 1059273 7.30303262 1059211 2020/06/07-16:57:00 1059672 1059810 1059250 1059810 0.8277 1059634 2020/06/07-17:00:00 1059744 1059835 1058966 1059697 1.67890011 1059576 2020/06/07-17:03:00 1059263 1059263 1058001 1058603 2.80006423 1058510 2020/06/07-17:06:00 1058684 1061500 1057934 1061500 13.84307654 1060448 2020/06/07-17:09:00 1061500 1061500 1060046 1060295 2.33959186 1060618 2020/06/07-17:12:00 1060296 1060296 1059710 1060000 1.239499 1060256 2020/06/07-17:15:00 1059710 1059710 1059046 1059046 0.5716715 1059339 2020/06/07-17:18:00 1059046 1059942 1057501 1057970 9.72720138 1058619 2020/06/07-17:21:00 1057970 1057970 1053211 1054680 59.08374175 1055285 2020/06/07-17:24:00 1055444 1055748 1053503 1054888 17.74393261 1054414 2020/06/07-17:27:00 1054893 1055493 1053439 1055000 11.61391835 1054674 2020/06/07-17:30:00 1055000 1055853 1053334 1055001 18.47047447 1054238 2020/06/07-17:33:00 1055157 1056002 1054902 1055538 6.45528914 1055637 2020/06/07-17:36:00 1055538 1055538 1053472 1054513 12.17599553 1054357 2020/06/07-17:39:00 1054519 1054999 1054100 1054842 6.68695433 1054385 2020/06/07-17:42:00 1054161 1058886 1050000 1057020 104.0785972 1052782 2020/06/07-17:45:00 1057886 1062002 1057181 1059552 37.11182923 1060184 2020/06/07-17:48:00 1059500 1060068 1058541 1058620 6.39518835 1059373 2020/06/07-17:51:00 1058619 1059983 1058168 1059745 9.62158636 1058989 2020/06/07-17:54:00 1059503 1060927 1059500 1060011 15.06189418 1060090 2020/06/07-17:57:00 1060000 1060000 1059188 1059401 1.01325715 1059405 2020/06/07-18:00:00 1059999 1060000 1058642 1058872 1.751388 1059211 2020/06/07-18:03:00 1058872 1059352 1058812 1059352 0.4598 1059089 2020/06/07-18:06:00 1059900 1059920 1059561 1059561 1.0359 1059865 2020/06/07-18:09:00 1059920 1060401 1059623 1060401 5.70374181 1060049 2020/06/07-18:12:00 1060401 1060401 1058151 1058168 12.38493724 1058913 2020/06/07-18:15:00 1058717 1058717 1058500 1058500 0.2 1058609 2020/06/07-18:18:00 1058500 1058726 1057380 1057542 4.6011041 1057994 2020/06/07-18:21:00 1058242 1058242 1057658 1057799 1.5754 1058081 2020/06/07-18:24:00 1057785 1058553 1056419 1056962 4.84904544 1057206 2020/06/07-18:27:00 1056962 1057847 1056961 1057228 2.78113428 1057312 2020/06/07-18:30:00 1057228 1057228 1055300 1056756 8.52552515 1055824 2020/06/07-18:33:00 1056702 1057000 1055500 1055829 3.67233939 1056313 2020/06/07-18:36:00 1055829 1056509 1055829 1056200 6.0314587 1055946 2020/06/07-18:39:00 1056436 1057498 1056436 1056716 5.16349356 1057017 2020/06/07-18:42:00 1056716 1056716 1056256 1056256 0.98211677 1056557 2020/06/07-18:45:00 1056398 1056698 1055750 1056696 1.99292382 1056373 2020/06/07-18:48:00 1056696 1057640 1056686 1057256 3.0196305 1057405 2020/06/07-18:51:00 1057503 1058011 1055500 1056357 7.43110287 1056346 2020/06/07-18:54:00 1056357 1056357 1055826 1055826 1.001732 1056127 2020/06/07-18:57:00 1055519 1056316 1055501 1055534 1.70429811 1055697 2020/06/07-19:00:00 1055534 1055764 1054060 1055761 6.42042861 1054675 2020/06/07-19:03:00 1055761 1055962 1054959 1055962 1.550988 1055342 2020/06/07-19:06:00 1055527 1055527 1054500 1055475 4.55880113 1054970 2020/06/07-19:09:00 1055894 1055962 1055514 1055962 0.41457946 1055754 2020/06/07-19:12:00 1055962 1055962 1055962 1055962 0.541 1055962 2020/06/07-19:15:00 1055600 1055600 1054300 1054349 1.71730013 1054799 2020/06/07-19:18:00 1054779 1054779 1054349 1054483 2.1006 1054443 2020/06/07-19:21:00 1055300 1055370 1053000 1055110 10.76275662 1054195 2020/06/07-19:24:00 1055000 1055720 1054500 1054500 4.5257835 1055198 2020/06/07-19:27:00 1054503 1055043 1054500 1055000 0.84 1054664 2020/06/07-19:30:00 1055064 1056200 1055064 1056200 6.29445459 1056014 2020/06/07-19:33:00 1056200 1056400 1055110 1056338 3.16301113 1055781 2020/06/07-19:36:00 1056300 1057437 1056017 1057437 3.88456318 1056588 2020/06/07-19:39:00 1057489 1057490 1056658 1057076 2.87619898 1057059 2020/06/07-19:42:00 1056934 1056934 1056040 1056040 0.33689814 1056555 2020/06/07-19:45:00 1056040 1057250 1056040 1057249 0.521782 1056883 2020/06/07-19:48:00 1057250 1057481 1055890 1056524 1.98186518 1056236 2020/06/07-19:51:00 1056520 1056645 1056001 1056645 1.1094548 1056470 2020/06/07-19:54:00 1056645 1057200 1056500 1057034 1.77788 1056722 2020/06/07-19:57:00 1056594 1056629 1055815 1056213 3.4962055 1056412 2020/06/07-20:00:00 1055816 1056605 1055521 1056605 6.28271364 1056018 2020/06/07-20:03:00 1056274 1056294 1055500 1056294 0.83 1056019 2020/06/07-20:06:00 1056089 1056441 1055500 1056372 2.82668666 1056098 2020/06/07-20:09:00 1056440 1056441 1056290 1056441 1.8332 1056377 2020/06/07-20:12:00 1056441 1056709 1055952 1056709 0.60723588 1056083 2020/06/07-20:15:00 1056612 1056709 1056023 1056023 1.4408 1056430 2020/06/07-20:18:00 1055726 1055726 1054508 1055002 2.87242176 1055339 2020/06/07-20:21:00 1055000 1055480 1053826 1054639 3.78232846 1054760 2020/06/07-20:24:00 1054887 1055021 1054639 1054639 4.03593938 1054776 2020/06/07-20:27:00 1054809 1054809 1053396 1053892 5.427999 1053810 2020/06/07-20:30:00 1054123 1054750 1050720 1052560 30.23138053 1052476 2020/06/07-20:33:00 1053487 1054719 1051500 1051500 11.91156064 1052428 2020/06/07-20:36:00 1052287 1053876 1052286 1053158 6.700244 1053091 2020/06/07-20:39:00 1053876 1053876 1052800 1052800 3.85850793 1053082 2020/06/07-20:42:00 1052800 1053213 1051095 1052052 21.0888653 1051804 2020/06/07-20:45:00 1051977 1052004 1050331 1052004 28.103666 1051283 2020/06/07-20:48:00 1052004 1052987 1051292 1052158 14.2355803 1052463 2020/06/07-20:51:00 1052159 1052725 1052106 1052106 1.8598 1052205 2020/06/07-20:54:00 1052198 1052198 1051001 1051001 5.84040335 1051644 2020/06/07-20:57:00 1051001 1051187 1049053 1050267 40.70505597 1049986 2020/06/07-21:00:00 1050267 1050393 1047000 1049805 72.45530988 1048773 2020/06/07-21:03:00 1049823 1053700 1049174 1052584 26.44739364 1051055 2020/06/07-21:06:00 1052584 1052976 1051935 1052411 6.50591804 1052624 2020/06/07-21:09:00 1052411 1052411 1051106 1052000 7.343201 1051883 2020/06/07-21:12:00 1052180 1052180 1051192 1051721 3.7844 1051746 2020/06/07-21:15:00 1051730 1051730 1049606 1049606 7.98220912 1050319 2020/06/07-21:18:00 1049539 1049898 1048000 1049898 15.78455159 1048929 2020/06/07-21:21:00 1049245 1049292 1048502 1048895 5.42738494 1048963 2020/06/07-21:24:00 1048895 1048895 1041000 1044500 110.53431591 1044664 2020/06/07-21:27:00 1044500 1045150 1043600 1043600 55.90908009 1044342 2020/06/07-21:30:00 1043600 1047500 1038000 1046339 92.64861897 1042046 2020/06/07-21:33:00 1046339 1046520 1043986 1043986 13.73185449 1044976 2020/06/07-21:36:00 1043986 1044050 1042001 1042988 15.71525389 1042922 2020/06/07-21:39:00 1042629 1044916 1041999 1043747 17.43581402 1043128 2020/06/07-21:42:00 1044567 1044586 1042132 1043985 6.879322 1043364 2020/06/07-21:45:00 1043626 1044186 1041702 1044185 14.15769 1042794 2020/06/07-21:48:00 1044185 1045079 1043584 1043584 6.3122977 1044182 2020/06/07-21:51:00 1043500 1045000 1042000 1043586 14.50514177 1043302 2020/06/07-21:54:00 1043410 1043710 1041660 1043710 9.89164514 1042515 2020/06/07-21:57:00 1043900 1043900 1042656 1043139 4.39751772 1043293 2020/06/07-22:00:00 1043139 1043159 1040620 1043079 14.81222016 1042519 2020/06/07-22:03:00 1043079 1044328 1042290 1044104 12.20944331 1043290 2020/06/07-22:06:00 1044100 1045448 1044100 1045000 4.84311402 1044713 2020/06/07-22:09:00 1045000 1045548 1041715 1042485 19.25554423 1043671 2020/06/07-22:12:00 1043163 1043744 1041655 1042759 8.23015933 1042530 2020/06/07-22:15:00 1042750 1042750 1038570 1040065 77.65957126 1039859 2020/06/07-22:18:00 1040300 1040800 1039182 1039182 15.79999703 1040072 2020/06/07-22:21:00 1039233 1042000 1039000 1042000 28.30009271 1041067 2020/06/07-22:24:00 1041998 1042826 1041000 1041467 10.51655164 1041903 2020/06/07-22:27:00 1041465 1041465 1040271 1040600 22.8526965 1040524 2020/06/07-22:30:00 1040913 1043175 1040913 1042923 27.13150686 1042220 2020/06/07-22:33:00 1042892 1042892 1040000 1041685 12.96859122 1041206 2020/06/07-22:36:00 1041066 1041220 1039549 1040000 34.16521004 1040122 2020/06/07-22:39:00 1040000 1040864 1037720 1040800 44.8501999 1039477 2020/06/07-22:42:00 1040500 1040799 1038886 1039715 14.21804617 1039912 2020/06/07-22:45:00 1039069 1040726 1037570 1040000 22.68922883 1038751 2020/06/07-22:48:00 1040265 1040265 1035900 1038073 33.98866071 1037279 2020/06/07-22:51:00 1038492 1039560 1037920 1038707 28.69091339 1038842 2020/06/07-22:54:00 1039282 1039730 1035590 1035590 32.54489949 1037354 2020/06/07-22:57:00 1036047 1037998 1035000 1036823 75.43506654 1036101 2020/06/07-23:00:00 1036356 1038216 1034430 1036148 56.58683307 1035781 2020/06/07-23:03:00 1036979 1037778 1031280 1037054 68.09866184 1033908 2020/06/07-23:06:00 1035674 1037999 1033455 1036623 31.43787533 1035448 2020/06/07-23:09:00 1037289 1038500 1037051 1038277 9.83240766 1037885 2020/06/07-23:12:00 1038277 1039432 1038000 1039001 12.2147724 1038665 2020/06/07-23:15:00 1038900 1039271 1038098 1039001 3.46449752 1038719 2020/06/07-23:18:00 1039001 1040005 1038082 1040001 6.00329802 1039112 2020/06/07-23:21:00 1040001 1040779 1040001 1040779 8.11368312 1040594 2020/06/07-23:24:00 1041309 1041585 1040342 1041032 7.98437999 1040766 2020/06/07-23:27:00 1041585 1042500 1041000 1041001 12.05769044 1041744 2020/06/07-23:30:00 1041567 1042088 1041000 1041000 8.23297454 1041572 2020/06/07-23:33:00 1041000 1041252 1039838 1040449 9.37564391 1040347 2020/06/07-23:36:00 1039849 1040172 1039242 1039716 2.98254398 1039850 2020/06/07-23:39:00 1039630 1040330 1038780 1039396 7.82401546 1039614 2020/06/07-23:42:00 1039364 1040241 1039000 1040000 5.09316006 1039545 2020/06/07-23:45:00 1039639 1040771 1039442 1039442 3.08975592 1040201 2020/06/07-23:48:00 1039914 1040112 1038298 1038551 5.8886308 1039154 2020/06/07-23:51:00 1038920 1039513 1038550 1038550 7.87498423 1038944 2020/06/07-23:54:00 1038550 1038699 1037500 1037500 11.35523414 1038135 2020/06/07-23:57:00 1037500 1038611 1037273 1037273 1.3443 1037898