version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 300 timestamp open high low close volume vwap 2020/06/03-00:00:00 1043811 1044071 1034310 1037527 180.35337326 1038136 2020/06/03-00:05:00 1037047 1038790 1035000 1035949 135.92489475 1037041 2020/06/03-00:10:00 1036156 1038934 1033970 1034203 105.75419419 1036160 2020/06/03-00:15:00 1034203 1037748 1030555 1030555 165.0115032 1033602 2020/06/03-00:20:00 1031670 1032356 1027094 1030397 152.47590719 1029620 2020/06/03-00:25:00 1031128 1031160 1014800 1020629 303.23538734 1022293 2020/06/03-00:30:00 1020629 1024997 1013578 1024597 136.63879637 1020298 2020/06/03-00:35:00 1024042 1029972 1023110 1028192 110.6078406 1026418 2020/06/03-00:40:00 1028350 1029153 1026320 1027891 56.70696257 1028009 2020/06/03-00:45:00 1027891 1030191 1025601 1028971 58.6707137 1028060 2020/06/03-00:50:00 1028971 1031275 1027871 1029275 54.91823958 1029541 2020/06/03-00:55:00 1029275 1030650 1028275 1029532 29.87152108 1029364 2020/06/03-01:00:00 1029501 1032715 1025500 1032000 79.26859034 1029857 2020/06/03-01:05:00 1032232 1032754 1030000 1030462 33.76100051 1031025 2020/06/03-01:10:00 1030462 1031273 1029590 1030292 41.17712599 1030539 2020/06/03-01:15:00 1030683 1030785 1027000 1028226 37.49730785 1028953 2020/06/03-01:20:00 1028040 1030558 1027542 1030212 20.45845026 1028837 2020/06/03-01:25:00 1030500 1031523 1029300 1031523 17.19335306 1030366 2020/06/03-01:30:00 1030918 1031308 1028364 1028780 77.03307292 1029859 2020/06/03-01:35:00 1028726 1030163 1028500 1029418 28.73944708 1029132 2020/06/03-01:40:00 1029023 1029148 1025010 1026000 84.89486489 1026697 2020/06/03-01:45:00 1026060 1027574 1025999 1027303 25.69477499 1026628 2020/06/03-01:50:00 1027109 1028913 1026500 1028439 19.36842566 1027487 2020/06/03-01:55:00 1028912 1030228 1028498 1029877 57.44435952 1029900 2020/06/03-02:00:00 1029877 1031000 1028692 1030415 39.54402756 1029684 2020/06/03-02:05:00 1030983 1031105 1030233 1030795 16.67284425 1030763 2020/06/03-02:10:00 1030795 1031290 1030794 1030944 21.48764645 1030847 2020/06/03-02:15:00 1030795 1031630 1030001 1030846 16.37107687 1030983 2020/06/03-02:20:00 1030663 1031075 1029477 1030685 24.601099 1030406 2020/06/03-02:25:00 1030220 1031854 1030220 1031382 11.52519601 1031312 2020/06/03-02:30:00 1031368 1031368 1030000 1030501 11.25902616 1030468 2020/06/03-02:35:00 1030700 1032419 1030700 1032251 20.96484738 1031564 2020/06/03-02:40:00 1032062 1033039 1031500 1032622 8.44544492 1032201 2020/06/03-02:45:00 1032623 1036803 1032622 1035145 25.4027331 1034964 2020/06/03-02:50:00 1034500 1036954 1034350 1036335 24.74857291 1035920 2020/06/03-02:55:00 1035981 1037000 1035330 1036717 6.41340792 1036827 2020/06/03-03:00:00 1036717 1036994 1035226 1036650 24.82219227 1036233 2020/06/03-03:05:00 1036650 1036670 1035240 1035765 11.84137086 1035857 2020/06/03-03:10:00 1035631 1037000 1035631 1036998 6.43881896 1036291 2020/06/03-03:15:00 1036873 1037903 1036500 1037000 7.4351 1037131 2020/06/03-03:20:00 1037000 1037510 1037000 1037018 3.39979831 1037164 2020/06/03-03:25:00 1037404 1037499 1033200 1034575 22.76011647 1034892 2020/06/03-03:30:00 1034059 1034471 1033846 1034175 2.06342771 1034174 2020/06/03-03:35:00 1034176 1035574 1034176 1035256 11.89043854 1034953 2020/06/03-03:40:00 1035525 1036500 1035525 1036372 2.674 1036084 2020/06/03-03:45:00 1035777 1036372 1034174 1034610 13.43008475 1034491 2020/06/03-03:50:00 1034610 1035185 1034174 1034558 4.15892289 1034486 2020/06/03-03:55:00 1034549 1034980 1034174 1034972 6.45530063 1034626 2020/06/03-04:00:00 2020/06/03-04:05:00 2020/06/03-04:10:00 1034972 1035502 1034175 1034175 3.17538957 1035043 2020/06/03-04:15:00 1034841 1035234 1034659 1035234 0.52866 1034801 2020/06/03-04:20:00 1035270 1036870 1035270 1036027 10.03749389 1036185 2020/06/03-04:25:00 1036438 1037500 1036006 1037020 4.8291158 1036769 2020/06/03-04:30:00 1037500 1037899 1036501 1037022 6.2141792 1037191 2020/06/03-04:35:00 1037022 1037022 1035617 1036581 8.60288694 1036358 2020/06/03-04:40:00 1036581 1036581 1035501 1036171 7.14511113 1036479 2020/06/03-04:45:00 1036171 1037000 1035743 1037000 2.9270364 1036498 2020/06/03-04:50:00 1036997 1037000 1035960 1036998 5.37932799 1036738 2020/06/03-04:55:00 1036900 1036998 1034511 1035565 8.32752709 1035819 2020/06/03-05:00:00 1034907 1035417 1034086 1034595 45.54210733 1034318 2020/06/03-05:05:00 1034595 1034595 1032000 1033449 26.34614855 1032981 2020/06/03-05:10:00 1033449 1033670 1029500 1031160 53.4442394 1031140 2020/06/03-05:15:00 1031181 1032736 1030000 1032001 14.14864577 1031227 2020/06/03-05:20:00 1032736 1033014 1031206 1031717 7.11126052 1032239 2020/06/03-05:25:00 1032177 1033096 1031580 1033096 14.37195967 1032348 2020/06/03-05:30:00 1033082 1033096 1032149 1033081 4.99199701 1032782 2020/06/03-05:35:00 1033073 1033237 1032200 1033056 12.69001984 1032614 2020/06/03-05:40:00 1033055 1033123 1032306 1033123 1.286231 1032833 2020/06/03-05:45:00 1033123 1033199 1032162 1032184 7.15678001 1032726 2020/06/03-05:50:00 1032163 1035520 1032162 1034151 24.84554426 1034466 2020/06/03-05:55:00 1034158 1036000 1034101 1035300 6.89276712 1035311 2020/06/03-06:00:00 1035300 1035319 1034328 1034997 5.51129189 1035010 2020/06/03-06:05:00 1035019 1035874 1035019 1035165 4.98559945 1035630 2020/06/03-06:10:00 1035166 1035941 1035166 1035412 2.29718878 1035640 2020/06/03-06:15:00 1035462 1035771 1034070 1034714 30.83126421 1034858 2020/06/03-06:20:00 1034760 1035942 1034760 1035942 4.49683524 1035533 2020/06/03-06:25:00 1035942 1036774 1035942 1036774 4.07569996 1036187 2020/06/03-06:30:00 1036800 1037699 1036500 1036819 24.31229865 1037231 2020/06/03-06:35:00 1037118 1037590 1036922 1037200 22.57658375 1037023 2020/06/03-06:40:00 1037200 1038642 1037200 1038551 15.36569402 1038163 2020/06/03-06:45:00 1038551 1038551 1036034 1037445 23.28639807 1037223 2020/06/03-06:50:00 1037402 1037618 1037043 1037202 4.49842471 1037346 2020/06/03-06:55:00 1037202 1037320 1035501 1036083 15.6990678 1036192 2020/06/03-07:00:00 1036169 1038081 1035517 1037268 18.42208874 1037067 2020/06/03-07:05:00 1037019 1038374 1037019 1038204 13.97024273 1037622 2020/06/03-07:10:00 1037708 1038592 1036665 1038400 31.10284674 1037533 2020/06/03-07:15:00 1038562 1038888 1033400 1035898 40.74498438 1035264 2020/06/03-07:20:00 1035898 1036993 1035612 1036376 11.98168081 1036170 2020/06/03-07:25:00 1036376 1036546 1033825 1035200 31.56497065 1035133 2020/06/03-07:30:00 1034643 1035170 1032650 1033511 17.35164225 1033674 2020/06/03-07:35:00 1033511 1035508 1032532 1035111 34.55145541 1034244 2020/06/03-07:40:00 1034656 1036666 1033990 1036288 15.67941288 1035649 2020/06/03-07:45:00 1036139 1036433 1035605 1036135 2.374999 1036158 2020/06/03-07:50:00 1036332 1036332 1026975 1031406 141.67781478 1030580 2020/06/03-07:55:00 1031355 1032760 1030680 1031899 22.82193553 1031796 2020/06/03-08:00:00 1032212 1033206 1031500 1031500 9.90832172 1032458 2020/06/03-08:05:00 1031500 1032236 1031200 1031905 5.79923918 1031798 2020/06/03-08:10:00 1031905 1032000 1030000 1032000 34.65232367 1030854 2020/06/03-08:15:00 1032000 1032577 1031225 1031754 10.25748957 1031878 2020/06/03-08:20:00 1031754 1032438 1031079 1031426 5.65108765 1031368 2020/06/03-08:25:00 1031668 1035235 1031668 1034784 23.43134668 1034058 2020/06/03-08:30:00 1034300 1035602 1034000 1035602 7.08477949 1034946 2020/06/03-08:35:00 1035600 1035754 1035071 1035754 3.77656652 1035543 2020/06/03-08:40:00 1035610 1036000 1035387 1035822 7.3601505 1035608 2020/06/03-08:45:00 1035785 1037640 1035415 1036460 21.8881046 1036745 2020/06/03-08:50:00 1036463 1038406 1036459 1036909 9.71332673 1037436 2020/06/03-08:55:00 1036895 1038392 1035790 1036500 17.20476279 1036987 2020/06/03-09:00:00 1037120 1037417 1034526 1036607 11.60647313 1035868 2020/06/03-09:05:00 1036589 1036607 1035004 1036139 9.15815713 1035605 2020/06/03-09:10:00 1036141 1037777 1036003 1037009 16.86703039 1037080 2020/06/03-09:15:00 1037033 1037807 1036267 1037692 11.43445885 1036967 2020/06/03-09:20:00 1037000 1037818 1035917 1036115 34.01297803 1036258 2020/06/03-09:25:00 1036115 1036848 1034602 1035504 62.93107812 1035649 2020/06/03-09:30:00 1035479 1036169 1035286 1036169 23.11193415 1035999 2020/06/03-09:35:00 1036000 1036359 1034824 1034824 10.44176953 1035786 2020/06/03-09:40:00 1034526 1035004 1032970 1034996 14.84531581 1033830 2020/06/03-09:45:00 1035004 1035999 1034511 1035555 17.04658842 1035284 2020/06/03-09:50:00 1035555 1035555 1032556 1035000 134.55817216 1033701 2020/06/03-09:55:00 1035000 1035467 1034427 1034997 6.370309 1034648 2020/06/03-10:00:00 1035197 1035464 1034000 1034000 8.36393189 1034361 2020/06/03-10:05:00 1034364 1034662 1033084 1033836 6.74846126 1033632 2020/06/03-10:10:00 1034080 1034255 1031799 1031800 11.8096014 1032478 2020/06/03-10:15:00 1032060 1032675 1030789 1030789 17.7423455 1031643 2020/06/03-10:20:00 1031201 1032229 1030329 1031084 11.75314226 1031409 2020/06/03-10:25:00 1031112 1031241 1030130 1030370 4.70669681 1030919 2020/06/03-10:30:00 1030559 1031084 1030001 1030773 10.99000595 1030390 2020/06/03-10:35:00 1030068 1030939 1030001 1030220 6.98549339 1030331 2020/06/03-10:40:00 1030220 1031444 1030000 1031305 29.31442513 1030088 2020/06/03-10:45:00 1031305 1031370 1030000 1030620 12.99912437 1030255 2020/06/03-10:50:00 1030626 1031220 1030000 1030911 9.68351804 1030435 2020/06/03-10:55:00 1031000 1031665 1030000 1031228 28.0945205 1030907 2020/06/03-11:00:00 1031344 1032194 1031344 1031386 5.7346902 1031568 2020/06/03-11:05:00 1031011 1031728 1028492 1029685 24.79126375 1029842 2020/06/03-11:10:00 1029685 1030803 1029667 1030007 34.51853254 1030185 2020/06/03-11:15:00 1030006 1031120 1029400 1031046 3.76630006 1030408 2020/06/03-11:20:00 1030987 1031500 1030966 1031000 25.45884859 1031215 2020/06/03-11:25:00 1031000 1031000 1029016 1030756 116.40945831 1030522 2020/06/03-11:30:00 1030062 1031531 1030049 1030589 10.04490026 1031248 2020/06/03-11:35:00 1030589 1032228 1030589 1031729 8.95299165 1031495 2020/06/03-11:40:00 1031745 1031996 1030980 1031809 5.313207 1031640 2020/06/03-11:45:00 1031808 1032229 1030227 1031258 69.88532991 1031112 2020/06/03-11:50:00 1031258 1031365 1030627 1030891 45.87524462 1031224 2020/06/03-11:55:00 1030891 1031365 1030120 1030703 4.97400013 1030555 2020/06/03-12:00:00 1030628 1030635 1030000 1030513 17.4523442 1030115 2020/06/03-12:05:00 1030556 1030890 1030513 1030832 4.28684141 1030669 2020/06/03-12:10:00 1030837 1031261 1030037 1030438 3.70247545 1030627 2020/06/03-12:15:00 1030498 1031542 1030498 1031542 17.34179886 1031348 2020/06/03-12:20:00 1031542 1031681 1031000 1031500 16.89273281 1031487 2020/06/03-12:25:00 1031500 1031680 1030994 1031001 7.14513907 1031249 2020/06/03-12:30:00 1031280 1031507 1030586 1031438 20.33977674 1031311 2020/06/03-12:35:00 1031476 1031526 1030717 1031526 14.55440026 1031410 2020/06/03-12:40:00 1031526 1031526 1029873 1030500 48.48700864 1030532 2020/06/03-12:45:00 1030500 1031073 1030000 1031072 11.634992 1030485 2020/06/03-12:50:00 1031067 1031583 1030623 1030952 8.99139152 1031162 2020/06/03-12:55:00 1030642 1031000 1030150 1030971 6.25821801 1030816 2020/06/03-13:00:00 1030968 1030968 1029815 1030482 5.49481997 1030177 2020/06/03-13:05:00 1030397 1030914 1028687 1030663 28.21848015 1029593 2020/06/03-13:10:00 1030999 1032120 1030000 1032120 23.56383139 1030802 2020/06/03-13:15:00 1032120 1032480 1031124 1031125 27.26370112 1031342 2020/06/03-13:20:00 1031125 1032678 1031100 1032472 36.67638199 1031667 2020/06/03-13:25:00 1032130 1032902 1031500 1032902 12.69665413 1032303 2020/06/03-13:30:00 1032932 1033720 1031875 1032295 9.64515989 1032895 2020/06/03-13:35:00 1032147 1033183 1032000 1032000 6.85648652 1032271 2020/06/03-13:40:00 1032000 1033000 1031532 1032455 12.80111099 1032388 2020/06/03-13:45:00 1032455 1032951 1031935 1032548 10.03076088 1032072 2020/06/03-13:50:00 1032569 1033000 1031187 1032033 16.60077925 1032102 2020/06/03-13:55:00 1031951 1031995 1030100 1030500 7.44182587 1030771 2020/06/03-14:00:00 1030975 1031525 1030100 1031000 4.930735 1030882 2020/06/03-14:05:00 1031091 1031575 1031091 1031350 29.33867931 1031391 2020/06/03-14:10:00 1031350 1031372 1030437 1031000 15.54713201 1030984 2020/06/03-14:15:00 1031000 1031049 1026100 1027727 88.9126003 1028823 2020/06/03-14:20:00 1027657 1028377 1026100 1027217 16.02790412 1027318 2020/06/03-14:25:00 1026600 1027273 1021500 1026478 105.47759062 1024547 2020/06/03-14:30:00 1026443 1032935 1026443 1032819 56.63890116 1029966 2020/06/03-14:35:00 1032923 1033000 1031040 1032281 22.77362972 1032255 2020/06/03-14:40:00 1032723 1032950 1030564 1030564 18.93402594 1031898 2020/06/03-14:45:00 1030571 1033536 1030570 1031971 47.31278286 1032453 2020/06/03-14:50:00 1031947 1033999 1031947 1032893 14.41460813 1033137 2020/06/03-14:55:00 1033200 1034000 1032913 1033220 1.952839 1033488 2020/06/03-15:00:00 1033488 1034499 1033178 1033641 5.79018505 1033708 2020/06/03-15:05:00 1033520 1034157 1032918 1034018 10.24265354 1033860 2020/06/03-15:10:00 1034032 1034949 1033370 1034281 16.73565901 1034352 2020/06/03-15:15:00 1034445 1035000 1034154 1034594 11.44823013 1034721 2020/06/03-15:20:00 1034518 1034579 1032610 1033863 6.970078 1033320 2020/06/03-15:25:00 1033859 1034271 1033500 1034261 4.52994801 1033819 2020/06/03-15:30:00 1034281 1034499 1032500 1032728 13.66270212 1033333 2020/06/03-15:35:00 1032849 1034047 1032849 1033545 9.31266942 1033535 2020/06/03-15:40:00 1033850 1035500 1033615 1035455 29.8178251 1034864 2020/06/03-15:45:00 1035000 1035599 1034057 1034938 13.17152483 1035047 2020/06/03-15:50:00 1035281 1035561 1034000 1034000 8.30571944 1035117 2020/06/03-15:55:00 1034000 1035500 1033995 1035000 6.677577 1034743 2020/06/03-16:00:00 1034867 1035942 1031820 1033460 20.08978222 1033254 2020/06/03-16:05:00 1033460 1033920 1033115 1033124 8.56568036 1033446 2020/06/03-16:10:00 1033125 1033988 1032308 1033000 10.64254189 1033044 2020/06/03-16:15:00 1033000 1033757 1032900 1033437 5.13712853 1033072 2020/06/03-16:20:00 1033451 1033451 1032500 1032899 10.1752349 1032819 2020/06/03-16:25:00 1033337 1033520 1032914 1033520 3.796357 1033263 2020/06/03-16:30:00 1033733 1036413 1033610 1033837 43.25848672 1035387 2020/06/03-16:35:00 1033788 1035988 1032396 1034256 13.11446215 1034471 2020/06/03-16:40:00 1034256 1034815 1034256 1034633 1.37697 1034432 2020/06/03-16:45:00 1034443 1034955 1034441 1034441 2.20491002 1034728 2020/06/03-16:50:00 1034740 1034740 1034233 1034531 1.00158884 1034398 2020/06/03-16:55:00 1034531 1034921 1033499 1033500 26.53642116 1034189 2020/06/03-17:00:00 1033500 1035003 1033000 1035003 37.86472572 1033908 2020/06/03-17:05:00 1034807 1035500 1034807 1035003 3.9130898 1035084 2020/06/03-17:10:00 1035300 1035773 1034883 1035322 5.70876174 1035310 2020/06/03-17:15:00 1035500 1035500 1034969 1034969 6.1335 1035452 2020/06/03-17:20:00 1034974 1035493 1034150 1034832 4.10275001 1034584 2020/06/03-17:25:00 1035062 1035492 1034500 1035492 9.58389961 1035161 2020/06/03-17:30:00 1035492 1036087 1035307 1035493 11.39601465 1035839 2020/06/03-17:35:00 1035610 1036271 1035271 1036271 7.22297856 1035595 2020/06/03-17:40:00 1035975 1036271 1034899 1034992 2.73975999 1035480 2020/06/03-17:45:00 1035000 1035201 1034500 1034864 2.664926 1034902 2020/06/03-17:50:00 1034961 1035497 1032510 1033695 14.39470608 1033876 2020/06/03-17:55:00 1033695 1033961 1032610 1033785 9.97561114 1033490 2020/06/03-18:00:00 1033785 1034500 1033500 1034294 7.94295764 1033944 2020/06/03-18:05:00 1034294 1037150 1033945 1036020 32.05427055 1035896 2020/06/03-18:10:00 1036063 1036063 1035200 1036000 6.36641318 1035631 2020/06/03-18:15:00 1036000 1037242 1036000 1036697 10.20227316 1036638 2020/06/03-18:20:00 1036609 1036697 1035825 1036049 6.41351642 1036283 2020/06/03-18:25:00 1036049 1036314 1035500 1036151 6.45017604 1036064 2020/06/03-18:30:00 1036151 1036800 1036000 1036610 5.00958231 1036471 2020/06/03-18:35:00 1036611 1036634 1034938 1035870 17.69320223 1035984 2020/06/03-18:40:00 1035952 1036800 1035951 1036800 5.48699187 1036470 2020/06/03-18:45:00 1036800 1036998 1035936 1035942 6.14056626 1036397 2020/06/03-18:50:00 1035952 1036670 1035952 1036150 2.13292 1036267 2020/06/03-18:55:00 1036125 1036900 1035948 1036000 4.14388801 1036296 2020/06/03-19:00:00 1035829 1042849 1035827 1041976 159.43984938 1040353 2020/06/03-19:05:00 1040936 1042147 1039578 1041288 25.0674602 1040583 2020/06/03-19:10:00 1040333 1042847 1040333 1041533 20.9266434 1041791 2020/06/03-19:15:00 1042030 1043776 1042000 1043174 18.97080826 1043140 2020/06/03-19:20:00 1043170 1044240 1041880 1042582 45.74836938 1043257 2020/06/03-19:25:00 1042120 1042600 1040080 1041434 27.03097844 1041682 2020/06/03-19:30:00 1041434 1043600 1041434 1042489 20.63387048 1042902 2020/06/03-19:35:00 1042489 1043489 1041940 1042000 11.64416566 1042727 2020/06/03-19:40:00 1042003 1042495 1040500 1041464 7.01609597 1041453 2020/06/03-19:45:00 1041849 1042500 1041849 1042300 17.41063795 1042310 2020/06/03-19:50:00 1042300 1042903 1042001 1042903 18.73634082 1042427 2020/06/03-19:55:00 1042913 1046598 1042160 1043004 66.46161964 1043875 2020/06/03-20:00:00 1042920 1043666 1042545 1042880 23.95205497 1043276 2020/06/03-20:05:00 1042880 1042880 1041000 1041000 28.21725484 1041882 2020/06/03-20:10:00 1041007 1042500 1041000 1041897 7.42676591 1041869 2020/06/03-20:15:00 1042006 1043077 1042000 1042004 3.8493 1042626 2020/06/03-20:20:00 1042000 1042500 1040479 1041649 20.16715886 1041390 2020/06/03-20:25:00 1041649 1042000 1040588 1040975 11.01234357 1041152 2020/06/03-20:30:00 1040962 1041400 1039510 1040466 9.00530645 1040502 2020/06/03-20:35:00 1040349 1041051 1039527 1040650 5.57022327 1040306 2020/06/03-20:40:00 1040993 1042026 1040650 1041000 8.61975743 1041415 2020/06/03-20:45:00 1041000 1043720 1040992 1043351 17.5153276 1042758 2020/06/03-20:50:00 1042777 1043700 1042754 1042801 18.1479592 1043308 2020/06/03-20:55:00 1042828 1045000 1042801 1044405 31.12729381 1044281 2020/06/03-21:00:00 1044500 1047623 1043962 1043962 60.92294775 1045843 2020/06/03-21:05:00 1044168 1044973 1043665 1044314 7.85849916 1044356 2020/06/03-21:10:00 1043701 1044497 1043204 1043782 25.23643896 1043722 2020/06/03-21:15:00 1043782 1045000 1043782 1044068 7.6157385 1044323 2020/06/03-21:20:00 1044585 1044871 1043000 1043239 12.88041861 1043730 2020/06/03-21:25:00 1043239 1043915 1042000 1042000 9.54626106 1042571 2020/06/03-21:30:00 1042156 1043973 1042156 1043500 15.8798044 1043709 2020/06/03-21:35:00 1043500 1043500 1039770 1040103 38.12547552 1041464 2020/06/03-21:40:00 1040316 1042296 1039285 1041877 31.63744401 1040863 2020/06/03-21:45:00 1041127 1042666 1041000 1042288 8.00091138 1041889 2020/06/03-21:50:00 1042288 1043000 1041803 1043000 4.6041891 1042460 2020/06/03-21:55:00 1042999 1044520 1042840 1043849 9.69335502 1043890 2020/06/03-22:00:00 1043849 1045000 1043849 1044591 17.96506375 1044592 2020/06/03-22:05:00 1044039 1045104 1043753 1044712 7.48147152 1044723 2020/06/03-22:10:00 1044917 1044972 1043001 1043204 14.33349641 1043640 2020/06/03-22:15:00 1043303 1043550 1042430 1043189 21.86761182 1042811 2020/06/03-22:20:00 1042630 1043332 1042571 1042935 8.75715955 1043016 2020/06/03-22:25:00 1043368 1044300 1042566 1044236 3.32756462 1043849 2020/06/03-22:30:00 1044236 1044236 1042380 1042573 14.40502894 1043045 2020/06/03-22:35:00 1042500 1042740 1041741 1042355 2.91395837 1042470 2020/06/03-22:40:00 1042738 1044213 1042738 1043350 13.94623582 1043436 2020/06/03-22:45:00 1043353 1043877 1043056 1043470 3.62959352 1043362 2020/06/03-22:50:00 1043082 1043900 1041502 1042378 11.4017612 1042769 2020/06/03-22:55:00 1042348 1042668 1041900 1042535 3.63160823 1042264 2020/06/03-23:00:00 1042535 1043847 1042500 1042518 6.58838683 1042975 2020/06/03-23:05:00 1042518 1042813 1041500 1041600 6.24195019 1042153 2020/06/03-23:10:00 1041615 1041615 1035000 1036841 97.32351611 1037210 2020/06/03-23:15:00 1036841 1038489 1036611 1038489 12.19112627 1037747 2020/06/03-23:20:00 1038499 1040670 1038495 1039881 21.22017077 1039938 2020/06/03-23:25:00 1039760 1039760 1038529 1039523 3.82287224 1039263 2020/06/03-23:30:00 1039523 1039949 1037820 1038294 6.43129242 1038834 2020/06/03-23:35:00 1038489 1038680 1037827 1038348 5.92407256 1037938 2020/06/03-23:40:00 1037929 1038406 1037412 1037731 10.11253437 1038008 2020/06/03-23:45:00 1037738 1040236 1037738 1040236 11.98782735 1039531 2020/06/03-23:50:00 1040155 1041236 1039790 1040526 12.32259279 1040636 2020/06/03-23:55:00 1040526 1043000 1040526 1042998 18.83583158 1042246