version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 300 timestamp open high low close volume vwap 2020/05/31-00:00:00 1028399 1028399 1025609 1026312 26.1757939 1026678 2020/05/31-00:05:00 1025756 1026861 1025194 1026001 22.29623908 1025888 2020/05/31-00:10:00 1026000 1026042 1024427 1025210 21.00110354 1025324 2020/05/31-00:15:00 1025210 1027500 1025210 1026999 5.18001403 1026402 2020/05/31-00:20:00 1026973 1026999 1026000 1026000 4.08700039 1026287 2020/05/31-00:25:00 1025850 1025850 1023510 1024285 19.9150822 1024344 2020/05/31-00:30:00 1024300 1025248 1024000 1025248 9.19080474 1024699 2020/05/31-00:35:00 1025337 1025338 1024003 1024998 5.9561363 1024631 2020/05/31-00:40:00 1024998 1026160 1024998 1025500 4.7778005 1025661 2020/05/31-00:45:00 1025470 1025874 1024800 1025862 1.146951 1025484 2020/05/31-00:50:00 1025314 1025314 1024511 1025001 6.04239566 1024972 2020/05/31-00:55:00 1025000 1028500 1025000 1028378 8.53479666 1027048 2020/05/31-01:00:00 1028393 1028413 1026500 1027023 9.00609705 1027595 2020/05/31-01:05:00 1027018 1027073 1025316 1025920 5.48259108 1026247 2020/05/31-01:10:00 1025919 1027851 1025140 1027500 4.4414434 1026289 2020/05/31-01:15:00 1027847 1028400 1027473 1028400 4.36053367 1027977 2020/05/31-01:20:00 1028140 1028577 1026731 1027674 7.26079073 1027683 2020/05/31-01:25:00 1027149 1027179 1026420 1027149 1.9907901 1026729 2020/05/31-01:30:00 1027026 1028498 1026789 1027443 1.9561623 1027910 2020/05/31-01:35:00 1028098 1028489 1027152 1027277 1.69150013 1027909 2020/05/31-01:40:00 1027383 1029310 1027356 1028069 3.05560162 1028705 2020/05/31-01:45:00 1028090 1029600 1028002 1028856 5.32296959 1029080 2020/05/31-01:50:00 1028770 1029290 1027909 1028876 8.48352725 1028855 2020/05/31-01:55:00 1028849 1028849 1027685 1027931 3.78492118 1028142 2020/05/31-02:00:00 1027927 1027927 1026123 1026589 13.68384305 1026913 2020/05/31-02:05:00 1026521 1027171 1026170 1027171 3.87812707 1026729 2020/05/31-02:10:00 1026594 1027097 1025192 1027097 6.041998 1025558 2020/05/31-02:15:00 1026523 1026523 1026174 1026500 3.1898206 1026279 2020/05/31-02:20:00 1026500 1026981 1025896 1026592 2.40914211 1026493 2020/05/31-02:25:00 1026593 1026926 1026060 1026060 2.20157833 1026509 2020/05/31-02:30:00 1026060 1027054 1025983 1027054 1.83145623 1026690 2020/05/31-02:35:00 1027171 1027187 1026104 1026528 3.81828342 1026686 2020/05/31-02:40:00 1026550 1027187 1026072 1027186 1.30979202 1026860 2020/05/31-02:45:00 1027186 1027657 1027145 1027310 1.40882132 1027381 2020/05/31-02:50:00 1027315 1028078 1026855 1026855 1.41959413 1027724 2020/05/31-02:55:00 1026800 1026800 1026000 1026349 1.78101139 1026594 2020/05/31-03:00:00 1026148 1026252 1025591 1025591 1.373233 1026114 2020/05/31-03:05:00 1025656 1026799 1025656 1026685 0.83558171 1026350 2020/05/31-03:10:00 1026685 1027690 1026685 1027105 0.4770057 1026955 2020/05/31-03:15:00 1027443 1028100 1027443 1028023 0.95102207 1027874 2020/05/31-03:20:00 1028023 1028313 1027698 1027709 1.44343722 1028012 2020/05/31-03:25:00 1027709 1028010 1027594 1028010 1.20702221 1027626 2020/05/31-03:30:00 1027946 1027946 1027026 1027026 0.4681655 1027705 2020/05/31-03:35:00 1027485 1027682 1027409 1027642 1.7060303 1027537 2020/05/31-03:40:00 1027482 1028049 1027383 1028049 0.95530047 1027629 2020/05/31-03:45:00 1027400 1027400 1026459 1026766 3.27722701 1026650 2020/05/31-03:50:00 1026721 1027199 1026000 1027199 3.14773728 1026769 2020/05/31-03:55:00 1027120 1027200 1026521 1026554 1.9180873 1027006 2020/05/31-04:00:00 2020/05/31-04:05:00 2020/05/31-04:10:00 1026521 1026552 1025756 1025916 5.83465779 1026154 2020/05/31-04:15:00 1025917 1026838 1025917 1026666 0.490001 1026378 2020/05/31-04:20:00 1026928 1027200 1026619 1026720 5.08930914 1026973 2020/05/31-04:25:00 1027006 1027478 1026843 1026843 0.95454503 1027123 2020/05/31-04:30:00 1026832 1027919 1026753 1027100 1.84922039 1027125 2020/05/31-04:35:00 1027100 1027100 1026636 1026704 1.22528566 1026805 2020/05/31-04:40:00 1027640 1027640 1027021 1027052 1.65300969 1027455 2020/05/31-04:45:00 1027920 1028198 1027609 1027609 0.972 1028118 2020/05/31-04:50:00 1027566 1028488 1027554 1028243 0.605 1027829 2020/05/31-04:55:00 1028125 1028126 1027946 1027997 0.38 1028042 2020/05/31-05:00:00 1027994 1028265 1026000 1026000 9.53558853 1026804 2020/05/31-05:05:00 1025520 1026030 1022000 1022807 53.50641982 1023703 2020/05/31-05:10:00 1022806 1022806 1021480 1022096 9.17626909 1022190 2020/05/31-05:15:00 1022143 1023382 1021645 1022454 5.07243442 1022297 2020/05/31-05:20:00 1022060 1022904 1021883 1022460 5.17137369 1022409 2020/05/31-05:25:00 1022417 1022792 1022000 1022792 1.75305975 1022117 2020/05/31-05:30:00 1022935 1023072 1018620 1020097 24.7868092 1020514 2020/05/31-05:35:00 1019903 1019903 1013817 1016429 68.97076457 1016516 2020/05/31-05:40:00 1016429 1017500 1015287 1016633 21.12714173 1016267 2020/05/31-05:45:00 1016634 1016933 1014020 1016594 15.79579429 1015666 2020/05/31-05:50:00 1017353 1019200 1016500 1019179 10.16923595 1018365 2020/05/31-05:55:00 1018841 1019283 1018080 1018080 11.36750052 1018781 2020/05/31-06:00:00 1018080 1020056 1018080 1019109 6.36110908 1019678 2020/05/31-06:05:00 1019509 1020394 1019109 1019186 8.82913289 1019974 2020/05/31-06:10:00 1019136 1019946 1019000 1019946 3.72533781 1019350 2020/05/31-06:15:00 1019943 1019999 1018951 1019999 3.31201746 1019525 2020/05/31-06:20:00 1020000 1020489 1020000 1020153 2.59109939 1020186 2020/05/31-06:25:00 1020153 1020500 1020120 1020500 3.5145122 1020221 2020/05/31-06:30:00 1020160 1020500 1018175 1018379 9.66890356 1019589 2020/05/31-06:35:00 1018404 1019075 1018400 1019000 2.0466125 1018671 2020/05/31-06:40:00 1018764 1018987 1018254 1018984 0.82499999 1018613 2020/05/31-06:45:00 1018835 1018848 1018080 1018176 1.96971099 1018270 2020/05/31-06:50:00 1018540 1019698 1018000 1019698 3.63190499 1019036 2020/05/31-06:55:00 1019951 1024228 1019951 1023069 18.22599408 1022356 2020/05/31-07:00:00 1023275 1023671 1021980 1022309 4.40885625 1022850 2020/05/31-07:05:00 1022106 1023020 1021858 1022283 3.51952799 1022403 2020/05/31-07:10:00 1022114 1028000 1022114 1028000 29.00157411 1025941 2020/05/31-07:15:00 1028000 1031000 1027445 1028838 84.65841116 1029496 2020/05/31-07:20:00 1028931 1031500 1028931 1031500 25.22239023 1030571 2020/05/31-07:25:00 1031264 1031510 1028988 1029252 18.44786948 1030321 2020/05/31-07:30:00 1029215 1032000 1029215 1030331 12.95678796 1030954 2020/05/31-07:35:00 1030695 1030695 1027610 1029658 17.30157233 1029140 2020/05/31-07:40:00 1029669 1039500 1029669 1039500 163.97535665 1034991 2020/05/31-07:45:00 1039500 1042429 1037500 1040940 177.87727911 1040538 2020/05/31-07:50:00 1041499 1043750 1041499 1042323 41.6531192 1042578 2020/05/31-07:55:00 1042287 1046350 1042286 1046000 61.40514336 1044859 2020/05/31-08:00:00 1046000 1047550 1042286 1042286 66.18265599 1044344 2020/05/31-08:05:00 1042748 1045002 1042060 1043267 27.83731066 1044023 2020/05/31-08:10:00 1043301 1044770 1042246 1044770 34.81380576 1043456 2020/05/31-08:15:00 1044775 1046000 1043468 1044345 36.23199973 1044834 2020/05/31-08:20:00 1044345 1044464 1039000 1041414 47.06874144 1041461 2020/05/31-08:25:00 1041410 1044450 1041410 1043327 23.31007652 1042608 2020/05/31-08:30:00 1043695 1043850 1041519 1043278 36.82617244 1042729 2020/05/31-08:35:00 1043278 1044500 1041500 1044499 24.25374663 1042815 2020/05/31-08:40:00 1044499 1045095 1042798 1043438 13.60559039 1044164 2020/05/31-08:45:00 1043491 1044000 1042608 1043999 10.57915619 1043367 2020/05/31-08:50:00 1044000 1044000 1042108 1042513 19.47414509 1043216 2020/05/31-08:55:00 1043255 1044500 1042857 1044454 11.92651586 1043911 2020/05/31-09:00:00 1044453 1044888 1041004 1041508 40.00865204 1042686 2020/05/31-09:05:00 1041546 1042382 1040000 1040864 20.28124686 1041200 2020/05/31-09:10:00 1040590 1042495 1040000 1040000 16.95168305 1041248 2020/05/31-09:15:00 1040000 1041900 1039801 1041807 16.83844352 1040647 2020/05/31-09:20:00 1041782 1042150 1040092 1041178 22.30944645 1041039 2020/05/31-09:25:00 1041178 1041653 1041000 1041000 12.93818299 1041385 2020/05/31-09:30:00 1040694 1040849 1039685 1040460 19.04964205 1040295 2020/05/31-09:35:00 1040570 1041500 1040570 1041209 15.16128348 1041035 2020/05/31-09:40:00 1041209 1041391 1038499 1038911 15.54905962 1039674 2020/05/31-09:45:00 1039100 1039783 1038499 1038540 19.38541524 1039196 2020/05/31-09:50:00 1038500 1040052 1037720 1039411 18.31050539 1038569 2020/05/31-09:55:00 1039481 1041026 1039481 1040000 14.22459197 1040358 2020/05/31-10:00:00 1039790 1040254 1039000 1040246 6.5977335 1039594 2020/05/31-10:05:00 1040246 1041839 1039720 1041312 15.1487298 1041005 2020/05/31-10:10:00 1041050 1041309 1039160 1039700 6.14682474 1040344 2020/05/31-10:15:00 1039702 1042000 1039700 1041385 23.2725659 1041429 2020/05/31-10:20:00 1041385 1041678 1040098 1040999 14.02382999 1040896 2020/05/31-10:25:00 1040900 1040900 1039559 1040286 11.22595205 1040308 2020/05/31-10:30:00 1040499 1040505 1038500 1040213 17.54250242 1039526 2020/05/31-10:35:00 1040000 1040500 1039776 1039776 16.051614 1040048 2020/05/31-10:40:00 1039776 1040000 1038304 1039000 13.69911937 1039032 2020/05/31-10:45:00 1039110 1040000 1038563 1039245 13.81813137 1039346 2020/05/31-10:50:00 1039244 1039667 1037060 1038800 8.01570622 1038331 2020/05/31-10:55:00 1038800 1040550 1038357 1039501 9.11483095 1039741 2020/05/31-11:00:00 1039606 1039606 1035531 1038000 46.28409482 1037184 2020/05/31-11:05:00 1037377 1037983 1036021 1036960 11.49938666 1036766 2020/05/31-11:10:00 1036321 1037000 1035785 1036200 14.35929369 1036494 2020/05/31-11:15:00 1036200 1037766 1035123 1037560 20.12719876 1036439 2020/05/31-11:20:00 1037560 1038000 1037217 1037389 8.77964891 1037697 2020/05/31-11:25:00 1038000 1038959 1037433 1038055 20.0139565 1038314 2020/05/31-11:30:00 1037620 1039113 1037430 1038337 5.3301883 1038202 2020/05/31-11:35:00 1038205 1039000 1037521 1037521 11.31680702 1038383 2020/05/31-11:40:00 1037520 1038500 1037500 1038033 5.01439678 1037946 2020/05/31-11:45:00 1038000 1038920 1037699 1038500 6.08077558 1038646 2020/05/31-11:50:00 1039000 1039284 1038294 1039100 3.70019801 1038881 2020/05/31-11:55:00 1038536 1039500 1038294 1038305 2.75713853 1038926 2020/05/31-12:00:00 1038740 1038740 1038000 1038200 2.65446932 1038171 2020/05/31-12:05:00 1038100 1038100 1036920 1036984 28.37471513 1037788 2020/05/31-12:10:00 1036920 1037596 1035827 1037000 20.79061358 1036749 2020/05/31-12:15:00 1037000 1037600 1035740 1037600 9.87968256 1036703 2020/05/31-12:20:00 1037551 1040000 1036461 1038987 27.03171419 1038492 2020/05/31-12:25:00 1039000 1039732 1038940 1038940 6.78427318 1039540 2020/05/31-12:30:00 1039235 1039235 1037540 1038785 11.18145228 1038281 2020/05/31-12:35:00 1038780 1038785 1034920 1035002 29.80550643 1036273 2020/05/31-12:40:00 1035001 1035783 1032798 1035173 44.49814736 1034344 2020/05/31-12:45:00 1033844 1034248 1030001 1032920 70.60609674 1032267 2020/05/31-12:50:00 1033069 1034150 1032559 1033000 23.40921988 1033375 2020/05/31-12:55:00 1033240 1034500 1032775 1032775 15.20067623 1033631 2020/05/31-13:00:00 1032500 1034500 1031475 1034316 25.30484848 1032301 2020/05/31-13:05:00 1034316 1034500 1033188 1033429 16.39212291 1033762 2020/05/31-13:10:00 1033429 1035000 1033177 1034713 11.4559003 1034178 2020/05/31-13:15:00 1034702 1034713 1031501 1032000 19.52126337 1032319 2020/05/31-13:20:00 1031799 1032617 1030950 1030984 23.82364982 1031629 2020/05/31-13:25:00 1030984 1030990 1027050 1028384 66.10239937 1029068 2020/05/31-13:30:00 1028021 1030560 1027500 1030214 21.45407137 1028868 2020/05/31-13:35:00 1029535 1030932 1028574 1030566 23.49042504 1029764 2020/05/31-13:40:00 1030566 1032290 1030110 1030647 12.30556378 1031213 2020/05/31-13:45:00 1030647 1032028 1030021 1032027 10.06745427 1030930 2020/05/31-13:50:00 1031597 1032028 1030257 1032000 11.30300974 1031413 2020/05/31-13:55:00 1032000 1032000 1030000 1030000 14.515701 1030808 2020/05/31-14:00:00 1030389 1031499 1029776 1031258 27.11416724 1030721 2020/05/31-14:05:00 1030792 1031615 1029950 1031133 33.75982 1030941 2020/05/31-14:10:00 1031222 1032104 1030500 1031500 5.975639 1031384 2020/05/31-14:15:00 1030707 1035166 1030707 1033738 30.12185917 1033686 2020/05/31-14:20:00 1033737 1034331 1032670 1032934 4.7569694 1033137 2020/05/31-14:25:00 1032670 1034246 1032505 1032583 4.17586997 1032937 2020/05/31-14:30:00 1032644 1033377 1031513 1031515 14.482013 1032762 2020/05/31-14:35:00 1031665 1031913 1030738 1031386 6.71719949 1031246 2020/05/31-14:40:00 1031912 1033255 1031691 1033205 3.70586215 1032429 2020/05/31-14:45:00 1033255 1033303 1031030 1031500 8.33850317 1031784 2020/05/31-14:50:00 1031987 1032000 1030888 1031499 4.762101 1031260 2020/05/31-14:55:00 1031294 1032000 1030707 1031852 8.482188 1031132 2020/05/31-15:00:00 1031564 1031851 1029700 1031048 17.55389711 1030347 2020/05/31-15:05:00 1031394 1031869 1030003 1030870 10.19275261 1031013 2020/05/31-15:10:00 1030500 1031165 1030458 1030725 7.17033445 1030820 2020/05/31-15:15:00 1031000 1032113 1030486 1031000 7.39176944 1031005 2020/05/31-15:20:00 1031000 1031382 1029486 1029500 13.70762038 1029876 2020/05/31-15:25:00 1029500 1030146 1029251 1029348 8.28137755 1029587 2020/05/31-15:30:00 1029010 1030678 1028884 1029977 7.74478913 1029703 2020/05/31-15:35:00 1029984 1030367 1029618 1030300 6.36975707 1030000 2020/05/31-15:40:00 1030299 1031476 1029894 1031018 15.56223528 1030590 2020/05/31-15:45:00 1031200 1031800 1031102 1031530 10.31735803 1031263 2020/05/31-15:50:00 1031454 1031454 1030040 1030601 15.44009676 1030731 2020/05/31-15:55:00 1030800 1031300 1028000 1028530 22.29325392 1029438 2020/05/31-16:00:00 1028612 1029200 1025314 1029194 33.29569878 1027013 2020/05/31-16:05:00 1029182 1030715 1028343 1029999 10.00622285 1030032 2020/05/31-16:10:00 1029999 1032400 1029999 1031500 16.10331578 1031483 2020/05/31-16:15:00 1031500 1032000 1031001 1031927 3.16840076 1031638 2020/05/31-16:20:00 1032479 1032507 1031550 1031925 6.04307627 1032123 2020/05/31-16:25:00 1031925 1033000 1031617 1033000 3.52839788 1032596 2020/05/31-16:30:00 1032518 1032972 1031345 1032010 7.57838385 1032029 2020/05/31-16:35:00 1031485 1032880 1031485 1032100 3.23331112 1032277 2020/05/31-16:40:00 1032362 1033167 1031510 1032071 19.35559898 1032709 2020/05/31-16:45:00 1032153 1032541 1031607 1031802 3.72465398 1032044 2020/05/31-16:50:00 1031789 1032372 1030684 1031182 4.2276749 1031365 2020/05/31-16:55:00 1030684 1031011 1030000 1030944 5.14308007 1030468 2020/05/31-17:00:00 1030944 1030944 1029150 1029599 11.7055222 1030141 2020/05/31-17:05:00 1029000 1030944 1029000 1030944 3.9093 1030333 2020/05/31-17:10:00 1030944 1032200 1030944 1032199 3.69742613 1031683 2020/05/31-17:15:00 1032196 1032400 1030836 1031645 6.59189286 1031740 2020/05/31-17:20:00 1031167 1031167 1030000 1031014 5.4427181 1030457 2020/05/31-17:25:00 1031025 1031304 1029450 1029462 10.07779861 1029919 2020/05/31-17:30:00 1029555 1029823 1028200 1028503 23.63882625 1029047 2020/05/31-17:35:00 1028500 1029403 1027800 1029403 28.85699992 1028520 2020/05/31-17:40:00 1029403 1029500 1028500 1028500 8.44545191 1029043 2020/05/31-17:45:00 1028623 1028672 1027258 1027514 9.55416767 1027681 2020/05/31-17:50:00 1027514 1027698 1026800 1027500 4.87401083 1027232 2020/05/31-17:55:00 1027695 1028918 1027290 1028207 7.14330922 1028132 2020/05/31-18:00:00 1028001 1028001 1023520 1024501 41.31857543 1025332 2020/05/31-18:05:00 1024512 1030053 1024511 1029712 29.07460377 1028216 2020/05/31-18:10:00 1029472 1030271 1028730 1029300 10.32927621 1029583 2020/05/31-18:15:00 1029300 1031040 1029011 1031005 5.03260484 1030059 2020/05/31-18:20:00 1031029 1031029 1029340 1030080 6.90618283 1029887 2020/05/31-18:25:00 1030080 1030730 1029880 1030497 7.04711467 1030316 2020/05/31-18:30:00 1030460 1030906 1029500 1029536 3.30650537 1029867 2020/05/31-18:35:00 1029536 1030500 1029081 1030500 7.86199612 1029551 2020/05/31-18:40:00 1030479 1030479 1029323 1029340 3.40999 1029664 2020/05/31-18:45:00 1029397 1030420 1029193 1029942 11.98979663 1029882 2020/05/31-18:50:00 1030418 1030419 1028747 1028747 7.8678585 1029415 2020/05/31-18:55:00 1028747 1031040 1028747 1029886 6.97757548 1030380 2020/05/31-19:00:00 1029992 1031895 1029981 1031718 9.51501813 1031273 2020/05/31-19:05:00 1031718 1032527 1030762 1031431 13.39872513 1031617 2020/05/31-19:10:00 1031000 1031904 1030500 1031200 11.61469255 1031248 2020/05/31-19:15:00 1030944 1031200 1029090 1029200 11.30835732 1029806 2020/05/31-19:20:00 1029294 1030799 1029286 1030799 4.8495 1030165 2020/05/31-19:25:00 1030800 1031568 1030164 1031348 8.59711971 1031115 2020/05/31-19:30:00 1031337 1031337 1030550 1030996 5.826409 1030941 2020/05/31-19:35:00 1031300 1032296 1031300 1031720 6.00996165 1031618 2020/05/31-19:40:00 1031719 1032800 1031718 1032782 4.0037803 1032185 2020/05/31-19:45:00 1032782 1033215 1032078 1033056 8.88970658 1032771 2020/05/31-19:50:00 1033215 1033215 1031380 1032554 10.76237859 1032570 2020/05/31-19:55:00 1032716 1034921 1032631 1034117 13.42349116 1033820 2020/05/31-20:00:00 1034277 1034885 1033000 1033020 9.25564477 1033579 2020/05/31-20:05:00 1033020 1034458 1033000 1033683 11.39925488 1033570 2020/05/31-20:10:00 1033708 1033708 1031450 1032445 33.49476878 1032649 2020/05/31-20:15:00 1032445 1032445 1031430 1031439 4.43991473 1032285 2020/05/31-20:20:00 1031894 1032491 1031348 1031758 5.71202954 1032166 2020/05/31-20:25:00 1031500 1032485 1031348 1031348 2.1020784 1031516 2020/05/31-20:30:00 1031348 1032662 1031000 1032662 5.91994658 1031700 2020/05/31-20:35:00 1032046 1033545 1032044 1033545 28.77574649 1033183 2020/05/31-20:40:00 1033545 1033545 1032500 1032984 5.65924548 1033036 2020/05/31-20:45:00 1032683 1033129 1031480 1032209 5.64784163 1032205 2020/05/31-20:50:00 1031986 1033500 1031737 1033483 6.53196513 1032569 2020/05/31-20:55:00 1033271 1033901 1032230 1033480 5.41440201 1033356 2020/05/31-21:00:00 1033130 1034588 1033130 1034588 10.30146196 1034065 2020/05/31-21:05:00 1034588 1037393 1033964 1036965 26.11287891 1035358 2020/05/31-21:10:00 1037466 1037983 1035779 1036115 20.64955088 1037109 2020/05/31-21:15:00 1036115 1037100 1035008 1035579 22.11816365 1036115 2020/05/31-21:20:00 1035120 1035779 1034260 1035120 13.98574743 1035050 2020/05/31-21:25:00 1035157 1035159 1033066 1033534 13.59631632 1034029 2020/05/31-21:30:00 1033533 1033576 1030500 1030715 22.58377197 1032045 2020/05/31-21:35:00 1030649 1032243 1030000 1031610 12.87245249 1030804 2020/05/31-21:40:00 1032498 1032650 1030962 1031751 10.34179095 1031628 2020/05/31-21:45:00 1030870 1032180 1030089 1032157 9.51757603 1031211 2020/05/31-21:50:00 1032192 1032500 1031091 1031324 2.96968772 1031814 2020/05/31-21:55:00 1031319 1032965 1030500 1032500 11.28777782 1031724 2020/05/31-22:00:00 1032400 1032496 1031000 1031301 10.33212146 1031792 2020/05/31-22:05:00 1031000 1031298 1029930 1030000 8.96631009 1030405 2020/05/31-22:10:00 1030000 1030647 1029260 1029963 9.32081735 1030317 2020/05/31-22:15:00 1029262 1030000 1027395 1027395 27.76649925 1028315 2020/05/31-22:20:00 1027396 1033167 1026850 1032137 47.48300297 1030053 2020/05/31-22:25:00 1032137 1034432 1032000 1033585 21.28161512 1033009 2020/05/31-22:30:00 1034203 1034203 1031819 1032235 11.31705904 1032751 2020/05/31-22:35:00 1032288 1032470 1030940 1031000 7.30355548 1031790 2020/05/31-22:40:00 1031000 1031637 1030000 1030783 16.49280016 1030525 2020/05/31-22:45:00 1030783 1031174 1029349 1029349 29.49161412 1030242 2020/05/31-22:50:00 1029349 1031210 1029197 1030697 5.37081401 1030211 2020/05/31-22:55:00 1030700 1030770 1029080 1029350 5.01770525 1030056 2020/05/31-23:00:00 1029001 1029081 1026270 1027702 31.54334281 1027394 2020/05/31-23:05:00 1027701 1030093 1027701 1028880 8.13091544 1029123 2020/05/31-23:10:00 1028000 1028769 1027000 1028323 15.47359089 1027754 2020/05/31-23:15:00 1027829 1028423 1027000 1027352 10.45312554 1027824 2020/05/31-23:20:00 1027083 1027760 1025609 1026937 15.08720065 1026431 2020/05/31-23:25:00 1026500 1029190 1026295 1027982 13.56310265 1028024 2020/05/31-23:30:00 1027982 1027982 1026840 1027127 14.5279633 1027203 2020/05/31-23:35:00 1027196 1029109 1027195 1028329 5.624869 1028412 2020/05/31-23:40:00 1028326 1028329 1026565 1027326 5.78752713 1027812 2020/05/31-23:45:00 1026990 1027025 1024423 1026531 33.00034384 1025793 2020/05/31-23:50:00 1026517 1027000 1025930 1027000 4.71064468 1026373 2020/05/31-23:55:00 1026678 1026678 1020428 1021326 79.65770912 1022626