version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 900 timestamp open high low close volume vwap 2020/05/29-00:00:00 1019000 1020500 1015080 1016500 60.42384459 1018047 2020/05/29-00:15:00 1017000 1020116 1017000 1020116 35.53208564 1018815 2020/05/29-00:30:00 1020116 1023840 1018875 1022831 89.1788272 1021121 2020/05/29-00:45:00 1022818 1023660 1019137 1022650 97.60174448 1020915 2020/05/29-01:00:00 1022650 1025920 1018111 1020000 166.27167856 1021965 2020/05/29-01:15:00 1020000 1021410 1016681 1017591 36.13636062 1018503 2020/05/29-01:30:00 1017557 1020166 1017381 1018881 20.650924 1018759 2020/05/29-01:45:00 1018986 1019000 1016500 1017200 38.77858497 1017190 2020/05/29-02:00:00 1017200 1018605 1017132 1018051 21.89005289 1017846 2020/05/29-02:15:00 1017920 1019750 1017835 1018277 48.91791687 1019141 2020/05/29-02:30:00 1017654 1020000 1017605 1020000 16.48837829 1018697 2020/05/29-02:45:00 1020000 1020904 1018801 1019184 14.54873714 1019882 2020/05/29-03:00:00 1019806 1020766 1018000 1018905 11.52069463 1019219 2020/05/29-03:15:00 1018032 1018758 1017287 1017552 9.55787912 1017992 2020/05/29-03:30:00 1017677 1018899 1016453 1016453 9.03300186 1017423 2020/05/29-03:45:00 1016337 1018118 1015221 1015419 18.65831186 1016612 2020/05/29-04:00:00 1015175 1018390 1015000 1017342 13.04709647 1017235 2020/05/29-04:15:00 1017057 1020293 1016118 1018000 23.54689834 1018590 2020/05/29-04:30:00 1018001 1019000 1016911 1017500 11.03598913 1017772 2020/05/29-04:45:00 1017500 1019000 1016848 1017605 7.71701871 1017759 2020/05/29-05:00:00 1017605 1018173 1016620 1017504 8.09601815 1017220 2020/05/29-05:15:00 1017080 1017126 1014450 1015132 23.14871298 1016572 2020/05/29-05:30:00 1015132 1015200 1013762 1014081 11.99430823 1014581 2020/05/29-05:45:00 1014081 1017588 1014000 1017000 19.98377334 1016318 2020/05/29-06:00:00 1017191 1017312 1015780 1015780 12.29077615 1016904 2020/05/29-06:15:00 1015780 1020740 1015050 1015152 51.79539452 1017953 2020/05/29-06:30:00 1015152 1015600 1013500 1015440 30.66103308 1014507 2020/05/29-06:45:00 1015410 1016000 1015359 1015595 16.8598788 1015467 2020/05/29-07:00:00 1015622 1018517 1015622 1018517 22.72555758 1016953 2020/05/29-07:15:00 1018503 1019644 1017765 1019600 17.78482621 1018670 2020/05/29-07:30:00 1019600 1026082 1019479 1024634 133.783874 1023027 2020/05/29-07:45:00 1025195 1028950 1020000 1021739 110.30945131 1023817 2020/05/29-08:00:00 1021965 1027000 1021280 1026063 66.1354461 1024303 2020/05/29-08:15:00 1026148 1034650 1026148 1033260 233.63475493 1031266 2020/05/29-08:30:00 1033500 1035610 1025500 1029850 277.62269563 1031676 2020/05/29-08:45:00 1029930 1031690 1027505 1031382 86.07407146 1029368 2020/05/29-09:00:00 1031706 1034045 1028000 1029723 75.82900412 1031144 2020/05/29-09:15:00 1029818 1030650 1027044 1027760 88.01279651 1028469 2020/05/29-09:30:00 1027771 1033411 1024274 1025301 171.27295518 1029306 2020/05/29-09:45:00 1025656 1027500 1022760 1023006 58.03707668 1025039 2020/05/29-10:00:00 1023105 1025302 1018076 1020074 101.73742728 1021426 2020/05/29-10:15:00 1020024 1020600 1018065 1020000 52.21432552 1019719 2020/05/29-10:30:00 1020339 1023108 1019563 1019566 33.38453504 1021618 2020/05/29-10:45:00 1019566 1023622 1019503 1022888 31.90607138 1021472 2020/05/29-11:00:00 1023099 1024323 1020596 1020643 11.27736823 1022252 2020/05/29-11:15:00 1020589 1022503 1020001 1022502 18.04182422 1021489 2020/05/29-11:30:00 1022000 1024616 1021253 1022361 85.71835403 1023968 2020/05/29-11:45:00 1022835 1023466 1021500 1022000 32.93206823 1022898 2020/05/29-12:00:00 1021999 1024717 1021999 1022775 44.01455823 1023694 2020/05/29-12:15:00 1023134 1023134 1021000 1021185 59.97148035 1022140 2020/05/29-12:30:00 1021185 1022500 1021020 1022500 36.92920119 1021561 2020/05/29-12:45:00 1022400 1024200 1021500 1022500 80.38987981 1022718 2020/05/29-13:00:00 1022500 1025000 1021610 1024052 36.63641259 1023811 2020/05/29-13:15:00 1024261 1024261 1021579 1021889 16.60326903 1022836 2020/05/29-13:30:00 1021886 1022449 1020741 1020741 48.36998586 1021392 2020/05/29-13:45:00 1021090 1021843 1018360 1018500 35.7225881 1019981 2020/05/29-14:00:00 1018500 1019959 1017293 1017849 27.98379118 1018684 2020/05/29-14:15:00 1017326 1021001 1016151 1021000 62.23231972 1019103 2020/05/29-14:30:00 1021000 1022750 1020500 1020511 33.47924642 1021952 2020/05/29-14:45:00 1020510 1020889 1019333 1020000 45.28912924 1020017 2020/05/29-15:00:00 1019929 1020552 1019020 1020500 106.11505031 1019393 2020/05/29-15:15:00 1020552 1022999 1020200 1022952 58.78797331 1021431 2020/05/29-15:30:00 1022849 1023798 1021557 1022478 33.01116365 1022601 2020/05/29-15:45:00 1022478 1022649 1020000 1020000 31.12830495 1021200 2020/05/29-16:00:00 1020000 1022560 1018848 1022168 64.12265593 1019981 2020/05/29-16:15:00 1022161 1022587 1020106 1021590 69.65540729 1021459 2020/05/29-16:30:00 1021590 1021590 1020300 1020603 26.65767629 1020676 2020/05/29-16:45:00 1020124 1021590 1019090 1020847 52.0539017 1020428 2020/05/29-17:00:00 1020843 1025500 1019248 1025244 112.46798647 1021892 2020/05/29-17:15:00 1025268 1027928 1011624 1013500 355.67474176 1017410 2020/05/29-17:30:00 1013331 1019303 1010681 1017563 112.2596579 1014793 2020/05/29-17:45:00 1017563 1017564 1013999 1013999 49.11708864 1015521 2020/05/29-18:00:00 1013999 1016001 1012900 1014886 98.87433253 1014568 2020/05/29-18:15:00 1014886 1016103 1013500 1013978 28.92892881 1014700 2020/05/29-18:30:00 1013706 1016799 1012500 1015701 38.75534623 1014528 2020/05/29-18:45:00 1015500 1015500 1013000 1013680 34.98209557 1014247 2020/05/29-19:00:00 1013500 1015582 1011591 1014962 51.93426133 1013750 2020/05/29-19:15:00 1014962 1015451 1013000 1014400 45.16301233 1014291 2020/05/29-19:30:00 1014040 1014040 1010000 1010645 71.62017797 1011804 2020/05/29-19:45:00 1010556 1010557 1003767 1004002 136.87584803 1006943 2020/05/29-20:00:00 1004311 1008520 1002390 1007252 88.19010598 1006132 2020/05/29-20:15:00 1007252 1009230 1005754 1009230 30.60619513 1007329 2020/05/29-20:30:00 1009229 1009653 1007653 1007653 21.22065822 1008927 2020/05/29-20:45:00 1007653 1008260 1006000 1008133 33.95028244 1007289 2020/05/29-21:00:00 1008163 1011832 1005200 1011649 68.99769332 1008661 2020/05/29-21:15:00 1011928 1013044 1010140 1012080 28.17926023 1011574 2020/05/29-21:30:00 1012080 1012219 1010763 1011656 14.99782192 1011497 2020/05/29-21:45:00 1011872 1012000 1007696 1007696 38.27270579 1009380 2020/05/29-22:00:00 1008176 1013000 1006900 1012800 35.85540974 1009306 2020/05/29-22:15:00 1012548 1013000 1010366 1012941 12.87576831 1012098 2020/05/29-22:30:00 1012645 1012658 1010430 1010633 15.51310035 1011578 2020/05/29-22:45:00 1010785 1016472 1010658 1015357 48.87684131 1014623 2020/05/29-23:00:00 1015358 1019500 1014300 1016062 100.41816886 1017658 2020/05/29-23:15:00 1016062 1018326 1015897 1015897 35.78656316 1016982 2020/05/29-23:30:00 1016491 1017539 1014139 1015996 70.33661701 1015279 2020/05/29-23:45:00 1016002 1017608 1014443 1016532 36.13154067 1015886