version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 3600 timestamp open high low close volume vwap 2020/05/29-00:00:00 1019000 1023840 1015080 1022650 282.73650191 1020103 2020/05/29-01:00:00 1022650 1025920 1016500 1017200 261.83754815 1020527 2020/05/29-02:00:00 1017200 1020904 1017132 1019184 101.84508519 1018896 2020/05/29-03:00:00 1019806 1020766 1015221 1015419 48.76988747 1017649 2020/05/29-04:00:00 1015175 1020293 1015000 1017605 55.34700265 1017992 2020/05/29-05:00:00 1017605 1018173 1013762 1017000 63.2228127 1016197 2020/05/29-06:00:00 1017191 1020740 1013500 1015595 111.60708255 1016515 2020/05/29-07:00:00 1015622 1028950 1015622 1021739 284.6037091 1022576 2020/05/29-08:00:00 1021965 1035610 1021280 1031382 663.46696812 1030497 2020/05/29-09:00:00 1031706 1034045 1022760 1023006 393.15183249 1028843 2020/05/29-10:00:00 1023105 1025302 1018065 1022888 219.24235922 1021055 2020/05/29-11:00:00 1023099 1024616 1020001 1022000 147.96961471 1023297 2020/05/29-12:00:00 1021999 1024717 1021000 1022500 221.30511958 1022562 2020/05/29-13:00:00 1022500 1025000 1018360 1018500 137.33225558 1021845 2020/05/29-14:00:00 1018500 1022750 1016151 1020000 168.98448656 1019843 2020/05/29-15:00:00 1019929 1023798 1019020 1020000 229.04249222 1020624 2020/05/29-16:00:00 1020000 1022587 1018848 1020847 212.48964121 1020662 2020/05/29-17:00:00 1020843 1027928 1010681 1013999 629.51947477 1017597 2020/05/29-18:00:00 1013999 1016799 1012500 1013680 201.54070314 1014523 2020/05/29-19:00:00 1013500 1015582 1003767 1004002 305.59329966 1010325 2020/05/29-20:00:00 1004311 1009653 1002390 1008133 173.96724177 1006909 2020/05/29-21:00:00 1008163 1013044 1005200 1007696 150.44748126 1009672 2020/05/29-22:00:00 1008176 1016472 1006900 1015357 113.12111971 1012233 2020/05/29-23:00:00 1015358 1019500 1014139 1016532 242.6728897 1016605