version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 15 timestamp open high low close volume vwap 2020/05/29-00:00:00 1019000 1019495 1019000 1019495 0.68199913 1019274 2020/05/29-00:00:15 1019692 1020000 1019692 1020000 0.72018724 1019940 2020/05/29-00:00:30 1019998 1020500 1019998 1020500 16.20721384 1020004 2020/05/29-00:00:45 1020294 1020500 1019692 1020104 3.659501 1020029 2020/05/29-00:01:00 1019500 1019992 1019120 1019992 0.62566951 1019273 2020/05/29-00:01:15 1019986 1019998 1019986 1019986 1.81749175 1019989 2020/05/29-00:01:30 1020033 1020033 1020033 1020033 0.01 1020033 2020/05/29-00:01:45 1020042 1020042 1019986 1019986 0.26820825 1019994 2020/05/29-00:02:00 1019928 1019929 1019500 1019500 0.22 1019890 2020/05/29-00:02:15 1019383 1019500 1019383 1019500 0.451 1019383 2020/05/29-00:02:30 2020/05/29-00:02:45 1019450 1019450 1018500 1018500 1.242 1018763 2020/05/29-00:03:00 1018275 1018275 1018077 1018077 0.14099801 1018233 2020/05/29-00:03:15 1018079 1018098 1017960 1017960 1.22193138 1018037 2020/05/29-00:03:30 1017631 1017631 1017000 1017000 0.884 1017526 2020/05/29-00:03:45 1017000 1017708 1017000 1017708 0.1706154 1017397 2020/05/29-00:04:00 1016872 1016896 1016500 1016500 4.455 1016525 2020/05/29-00:04:15 1016500 1016943 1015080 1016748 5.202 1015900 2020/05/29-00:04:30 1016886 1016896 1016586 1016586 0.3419 1016886 2020/05/29-00:04:45 1016730 1016730 1016730 1016730 0.27 1016730 2020/05/29-00:05:00 1016730 1016730 1016730 1016730 0.25 1016730 2020/05/29-00:05:15 1016900 1016900 1016900 1016900 0.1 1016900 2020/05/29-00:05:30 2020/05/29-00:05:45 1016744 1016767 1016730 1016730 1.172 1016736 2020/05/29-00:06:00 2020/05/29-00:06:15 1017103 1017244 1017103 1017244 0.6 1017224 2020/05/29-00:06:30 1016900 1016999 1016744 1016862 4.214 1016785 2020/05/29-00:06:45 1016744 1016744 1016744 1016744 0.02 1016744 2020/05/29-00:07:00 1016565 1016641 1016500 1016641 1.81843293 1016534 2020/05/29-00:07:15 1016744 1017275 1016744 1017034 0.2393 1017201 2020/05/29-00:07:30 1017500 1017510 1017500 1017510 0.7 1017501 2020/05/29-00:07:45 2020/05/29-00:08:00 1016778 1016778 1016778 1016778 0.001065 1016778 2020/05/29-00:08:15 1016884 1017708 1016778 1016879 2.87190269 1017031 2020/05/29-00:08:30 1017000 1017265 1017000 1017265 0.44458211 1017238 2020/05/29-00:08:45 1017422 1017425 1016880 1016880 0.734 1017395 2020/05/29-00:09:00 2020/05/29-00:09:15 1017341 1017341 1017329 1017329 0.01295 1017332 2020/05/29-00:09:30 1016880 1016880 1016500 1016705 0.534739 1016863 2020/05/29-00:09:45 2020/05/29-00:10:00 1016927 1017176 1016927 1017126 1.0382 1016990 2020/05/29-00:10:15 1017176 1017176 1017126 1017176 0.15630672 1017173 2020/05/29-00:10:30 1017176 1017176 1017126 1017126 0.038077 1017163 2020/05/29-00:10:45 2020/05/29-00:11:00 1017150 1017150 1017140 1017140 0.06 1017142 2020/05/29-00:11:15 1016889 1017015 1016889 1017015 0.18 1016964 2020/05/29-00:11:30 1016500 1016500 1016500 1016500 0.002 1016500 2020/05/29-00:11:45 1016558 1016558 1016301 1016301 1 1016492 2020/05/29-00:12:00 2020/05/29-00:12:15 1016301 1016301 1016275 1016275 0.16 1016279 2020/05/29-00:12:30 1016101 1016101 1016101 1016101 0.01 1016101 2020/05/29-00:12:45 1016101 1016101 1016101 1016101 1.5993 1016101 2020/05/29-00:13:00 1016073 1016073 1016073 1016073 0.01 1016073 2020/05/29-00:13:15 1016033 1016301 1015826 1016301 0.38199998 1016039 2020/05/29-00:13:30 1016301 1016466 1015826 1016101 0.3638178 1016377 2020/05/29-00:13:45 1016056 1016600 1016000 1016600 1.15380138 1016053 2020/05/29-00:14:00 1016497 1016600 1016497 1016600 1.56967 1016595 2020/05/29-00:14:15 1016270 1016984 1016270 1016984 0.1750005 1016487 2020/05/29-00:14:30 1016436 1016436 1016436 1016436 0.001 1016436 2020/05/29-00:14:45 1016500 1016500 1016500 1016500 0.22198397 1016500 2020/05/29-00:15:00 2020/05/29-00:15:15 1017000 1017275 1017000 1017275 0.69425051 1017075 2020/05/29-00:15:30 1017425 1017425 1017425 1017425 0.01 1017425 2020/05/29-00:15:45 1017476 1018000 1017476 1017933 1.295 1017961 2020/05/29-00:16:00 2020/05/29-00:16:15 1018000 1018000 1018000 1018000 0.15 1018000 2020/05/29-00:16:30 1017567 1018000 1017567 1017925 0.0869 1017737 2020/05/29-00:16:45 1017007 1017933 1017007 1017933 0.95799801 1017909 2020/05/29-00:17:00 2020/05/29-00:17:15 1017860 1017871 1017860 1017871 0.19 1017865 2020/05/29-00:17:30 1017933 1018371 1017933 1018371 1 1018096 2020/05/29-00:17:45 2020/05/29-00:18:00 2020/05/29-00:18:15 2020/05/29-00:18:30 2020/05/29-00:18:45 1018063 1018063 1018062 1018062 0.15 1018062 2020/05/29-00:19:00 1018489 1019189 1018300 1018371 3.73895 1018606 2020/05/29-00:19:15 1018502 1018502 1018500 1018500 0.25 1018501 2020/05/29-00:19:30 1018600 1018600 1018500 1018500 0.011 1018509 2020/05/29-00:19:45 1018922 1019166 1018900 1019166 0.3004 1019135 2020/05/29-00:20:00 1019107 1019118 1019107 1019118 0.2 1019113 2020/05/29-00:20:15 1018922 1018922 1018922 1018922 0.01 1018922 2020/05/29-00:20:30 1018789 1018802 1018371 1018371 1.164 1018549 2020/05/29-00:20:45 1018782 1018782 1018782 1018782 0.01 1018782 2020/05/29-00:21:00 2020/05/29-00:21:15 1018676 1018676 1018676 1018676 0.01 1018676 2020/05/29-00:21:30 2020/05/29-00:21:45 2020/05/29-00:22:00 1018358 1018371 1018358 1018371 0.2 1018362 2020/05/29-00:22:15 2020/05/29-00:22:30 1018316 1018316 1018316 1018316 0.01 1018316 2020/05/29-00:22:45 1018000 1018275 1017500 1017500 1.4028 1017867 2020/05/29-00:23:00 1018000 1018000 1018000 1018000 1.75535943 1018000 2020/05/29-00:23:15 1018000 1018000 1018000 1018000 0.301 1018000 2020/05/29-00:23:30 1018000 1018000 1018000 1018000 0.24 1018000 2020/05/29-00:23:45 1017418 1017418 1017418 1017418 0.01 1017418 2020/05/29-00:24:00 2020/05/29-00:24:15 1017418 1017418 1017418 1017418 0.049985 1017418 2020/05/29-00:24:30 1017503 1017514 1017502 1017502 0.494858 1017509 2020/05/29-00:24:45 1018000 1018371 1018000 1018371 1.43364157 1018003 2020/05/29-00:25:00 1017573 1017586 1017573 1017586 0.184 1017586 2020/05/29-00:25:15 2020/05/29-00:25:30 2020/05/29-00:25:45 1017730 1018000 1017729 1018000 2.3 1017977 2020/05/29-00:26:00 1018100 1018100 1018100 1018100 0.26 1018100 2020/05/29-00:26:15 1018001 1018001 1018000 1018000 0.0915 1018001 2020/05/29-00:26:30 1018100 1018371 1018100 1018371 0.549899 1018366 2020/05/29-00:26:45 1018428 1018501 1018425 1018500 0.612 1018476 2020/05/29-00:27:00 1018782 1019000 1018782 1019000 2.20000026 1018943 2020/05/29-00:27:15 1018782 1019300 1018500 1019273 0.83954476 1018997 2020/05/29-00:27:30 1019490 1019500 1019490 1019500 0.87 1019498 2020/05/29-00:27:45 1019500 1019500 1019500 1019500 0.02 1019500 2020/05/29-00:28:00 1019500 1019571 1019450 1019450 0.7 1019473 2020/05/29-00:28:15 1019527 1019527 1019527 1019527 0.01 1019527 2020/05/29-00:28:30 1019527 1019793 1019527 1019771 0.35 1019640 2020/05/29-00:28:45 1019764 1019799 1019002 1019002 2.009999 1019782 2020/05/29-00:29:00 1019652 1019652 1019652 1019652 0.02 1019652 2020/05/29-00:29:15 1019249 1019249 1019249 1019249 0.001 1019249 2020/05/29-00:29:30 1019347 1020000 1019347 1020000 7.58000139 1019969 2020/05/29-00:29:45 1020000 1020116 1020000 1020116 0.80799871 1020040 2020/05/29-00:30:00 1020116 1021000 1020000 1020549 3.6549 1020628 2020/05/29-00:30:15 1020999 1021000 1020120 1020272 0.62498 1020641 2020/05/29-00:30:30 1020578 1020866 1020549 1020756 0.09695 1020740 2020/05/29-00:30:45 1020865 1020866 1020217 1020217 0.35078 1020605 2020/05/29-00:31:00 1020578 1020864 1020116 1020116 0.448989 1020481 2020/05/29-00:31:15 1020117 1020555 1019523 1020548 0.47865801 1020116 2020/05/29-00:31:30 1020117 1020117 1019748 1019748 0.539 1020090 2020/05/29-00:31:45 1019826 1019826 1019826 1019826 0.00980392 1019826 2020/05/29-00:32:00 1019826 1019826 1019500 1019500 1.36162 1019706 2020/05/29-00:32:15 1019500 1019688 1019500 1019688 0.235 1019674 2020/05/29-00:32:30 2020/05/29-00:32:45 1019599 1019688 1019599 1019688 1.37 1019664 2020/05/29-00:33:00 1019643 1019643 1019643 1019643 0.025 1019643 2020/05/29-00:33:15 1019625 1019625 1019022 1019072 1.46 1019173 2020/05/29-00:33:30 1019398 1019398 1019000 1019382 0.45027 1019382 2020/05/29-00:33:45 1019349 1019688 1019346 1019688 2.31260513 1019443 2020/05/29-00:34:00 1019667 1019684 1019500 1019500 0.281 1019668 2020/05/29-00:34:15 1019251 1019251 1019251 1019251 1.13999999 1019251 2020/05/29-00:34:30 1019025 1019025 1019025 1019025 0.201 1019025 2020/05/29-00:34:45 1019025 1019025 1019000 1019025 1.012 1019025 2020/05/29-00:35:00 2020/05/29-00:35:15 2020/05/29-00:35:30 1019025 1019220 1019025 1019219 0.171 1019208 2020/05/29-00:35:45 1019523 1021092 1019523 1021092 5.10758 1020384 2020/05/29-00:36:00 1021092 1021208 1021033 1021208 0.24299402 1021196 2020/05/29-00:36:15 1021208 1021301 1020123 1021286 0.889998 1021099 2020/05/29-00:36:30 1020614 1020614 1020185 1020185 0.39185208 1020589 2020/05/29-00:36:45 1020184 1020762 1020184 1020762 1.01999 1020195 2020/05/29-00:37:00 1020186 1020503 1020185 1020503 1.04 1020374 2020/05/29-00:37:15 1020499 1020500 1020499 1020500 0.18 1020499 2020/05/29-00:37:30 2020/05/29-00:37:45 1020477 1020477 1020477 1020477 0.009 1020477 2020/05/29-00:38:00 1020022 1020022 1019550 1019550 3.005 1019667 2020/05/29-00:38:15 1019550 1019550 1018875 1019171 2.326999 1019494 2020/05/29-00:38:30 2020/05/29-00:38:45 1019171 1019171 1019170 1019170 0.101 1019171 2020/05/29-00:39:00 1019500 1019500 1019500 1019500 0.35 1019500 2020/05/29-00:39:15 1019500 1019500 1019500 1019500 0.1 1019500 2020/05/29-00:39:30 1019191 1019191 1019170 1019170 0.9995 1019170 2020/05/29-00:39:45 1019200 1019200 1019200 1019200 0.1 1019200 2020/05/29-00:40:00 1019605 1020000 1019234 1020000 1.018 1019698 2020/05/29-00:40:15 1019500 1019500 1019500 1019500 0.2 1019500 2020/05/29-00:40:30 1019936 1019941 1019512 1019512 0.35312778 1019700 2020/05/29-00:40:45 1019937 1019949 1019937 1019949 0.103 1019949 2020/05/29-00:41:00 1019949 1020659 1019804 1020201 3.77099999 1020121 2020/05/29-00:41:15 1019967 1021000 1019956 1021000 15.19957682 1020980 2020/05/29-00:41:30 1021000 1021500 1021000 1021301 1.99208524 1021057 2020/05/29-00:41:45 1021261 1022192 1021243 1021610 7.1391482 1021654 2020/05/29-00:42:00 1021621 1021761 1020919 1021629 2.08710395 1021320 2020/05/29-00:42:15 1021256 1021256 1020540 1020540 0.326 1021008 2020/05/29-00:42:30 1021040 1021040 1020566 1020566 0.11 1020997 2020/05/29-00:42:45 1021370 1021633 1021370 1021633 0.3384 1021476 2020/05/29-00:43:00 1021633 1021634 1021633 1021633 0.0816 1021634 2020/05/29-00:43:15 1021633 1021633 1021633 1021633 1.392 1021633 2020/05/29-00:43:30 1021634 1023372 1021629 1023372 8.19759999 1022697 2020/05/29-00:43:45 1023372 1023840 1022300 1023059 8.95885208 1023279 2020/05/29-00:44:00 1023619 1023840 1022159 1022226 1.989993 1022932 2020/05/29-00:44:15 1022226 1022990 1022179 1022240 2.823871 1022526 2020/05/29-00:44:30 1022491 1022821 1022474 1022474 0.61 1022561 2020/05/29-00:44:45 1022840 1022840 1022453 1022831 0.4 1022608 2020/05/29-00:45:00 1022818 1022831 1022271 1022271 2.29799801 1022458 2020/05/29-00:45:15 1022291 1022291 1020130 1020130 22.232 1021846 2020/05/29-00:45:30 1020894 1021138 1019364 1019425 3.1211021 1020231 2020/05/29-00:45:45 1019995 1020336 1019995 1020002 1.28 1020154 2020/05/29-00:46:00 1020070 1020256 1019379 1020256 1.76950045 1019772 2020/05/29-00:46:15 1020256 1020500 1020065 1020065 3.72251921 1020372 2020/05/29-00:46:30 1020478 1020677 1019379 1019379 6.48340065 1019929 2020/05/29-00:46:45 1019379 1020154 1019379 1020154 4.56553975 1019815 2020/05/29-00:47:00 1020154 1020670 1019800 1020135 2.74273362 1020164 2020/05/29-00:47:15 1020135 1020135 1020135 1020135 0.01 1020135 2020/05/29-00:47:30 1020135 1020135 1020001 1020001 0.069 1020057 2020/05/29-00:47:45 1019896 1020870 1019714 1019714 3 1020373 2020/05/29-00:48:00 1019800 1019944 1019426 1019426 1.10999912 1019653 2020/05/29-00:48:15 1019364 1019440 1019137 1019137 2.32300078 1019176 2020/05/29-00:48:30 1019635 1019920 1019137 1019583 1.22002498 1019382 2020/05/29-00:48:45 1019584 1019584 1019485 1019485 0.351 1019583 2020/05/29-00:49:00 1019510 1019583 1019510 1019583 0.17 1019514 2020/05/29-00:49:15 1019843 1019843 1019137 1019247 3 1019424 2020/05/29-00:49:30 1019585 1020228 1019585 1020228 0.753601 1019592 2020/05/29-00:49:45 1020059 1020077 1020059 1020059 0.5679322 1020059 2020/05/29-00:50:00 1020059 1020596 1020059 1020596 1.0575 1020324 2020/05/29-00:50:15 2020/05/29-00:50:30 1020800 1021500 1020500 1021373 3.67357002 1020727 2020/05/29-00:50:45 1021370 1021370 1020447 1021120 1.1765995 1021062 2020/05/29-00:51:00 1021120 1021400 1020456 1020456 0.12248202 1021277 2020/05/29-00:51:15 1020596 1020596 1020596 1020596 0.001 1020596 2020/05/29-00:51:30 1020596 1020596 1019710 1019710 3.4880678 1020311 2020/05/29-00:51:45 1019813 1019813 1019813 1019813 0.02 1019813 2020/05/29-00:52:00 1019710 1019710 1019710 1019710 0.00767 1019710 2020/05/29-00:52:15 1019710 1019987 1019585 1019585 0.622 1019603 2020/05/29-00:52:30 1019601 1019871 1019550 1019871 0.09 1019680 2020/05/29-00:52:45 1019986 1020000 1019710 1019710 0.79 1019992 2020/05/29-00:53:00 1020366 1020624 1020366 1020624 0.08 1020527 2020/05/29-00:53:15 1020580 1020580 1020580 1020580 0.25 1020580 2020/05/29-00:53:30 2020/05/29-00:53:45 1020318 1020549 1020318 1020549 0.764 1020327 2020/05/29-00:54:00 1019813 1020593 1019813 1019820 0.59190529 1020491 2020/05/29-00:54:15 1020004 1020004 1020001 1020001 0.2 1020003 2020/05/29-00:54:30 1020082 1020548 1020000 1020548 1.10099998 1020030 2020/05/29-00:54:45 1020549 1020579 1020549 1020579 0.2 1020558 2020/05/29-00:55:00 1020111 1020111 1020001 1020001 0.001939 1020058 2020/05/29-00:55:15 1020001 1020001 1020001 1020001 0.29 1020001 2020/05/29-00:55:30 1020002 1020579 1020000 1020000 1.26852625 1020119 2020/05/29-00:55:45 1020010 1020010 1020000 1020010 1.73776 1020006 2020/05/29-00:56:00 1020010 1020010 1020000 1020000 0.02994206 1020010 2020/05/29-00:56:15 1020579 1021090 1020201 1021090 3.275 1020773 2020/05/29-00:56:30 1020999 1020999 1020999 1020999 0.19 1020999 2020/05/29-00:56:45 1020999 1021424 1020999 1021424 1.60550215 1021006 2020/05/29-00:57:00 2020/05/29-00:57:15 1021424 1021424 1021301 1021301 0.59000013 1021323 2020/05/29-00:57:30 1021376 1021376 1021372 1021372 0.2 1021374 2020/05/29-00:57:45 1021375 1021375 1021372 1021372 0.47 1021373 2020/05/29-00:58:00 1021165 1021800 1021035 1021800 0.3999252 1021485 2020/05/29-00:58:15 1021800 1021949 1021558 1021949 0.55969099 1021809 2020/05/29-00:58:30 1021949 1023000 1021949 1023000 5.29362011 1022774 2020/05/29-00:58:45 1023015 1023015 1023000 1023011 1.322 1023004 2020/05/29-00:59:00 1023011 1023660 1023000 1023178 1.13169213 1023538 2020/05/29-00:59:15 1023178 1023528 1022720 1022720 0.071 1023414 2020/05/29-00:59:30 1022737 1022737 1021500 1021500 3.12099998 1021999 2020/05/29-00:59:45 1021310 1022650 1021310 1022650 1.019 1022618 2020/05/29-01:00:00 1022650 1024229 1022650 1024229 5.72600012 1023606 2020/05/29-01:00:15 1024229 1025627 1023639 1025426 49.47601072 1025030 2020/05/29-01:00:30 1024400 1025920 1022940 1025213 7.53993716 1024343 2020/05/29-01:00:45 1025235 1025920 1022940 1022940 8.63768095 1023728 2020/05/29-01:01:00 1022784 1023848 1020430 1020430 12.00649601 1021737 2020/05/29-01:01:15 1020386 1020969 1019137 1019825 14.13518046 1019746 2020/05/29-01:01:30 1020176 1021011 1020012 1020537 1.55368368 1020571 2020/05/29-01:01:45 1021164 1021732 1020519 1021247 4.3512 1021165 2020/05/29-01:02:00 1020790 1020790 1018500 1019474 3.75500188 1019511 2020/05/29-01:02:15 1020011 1020454 1020011 1020454 0.3 1020306 2020/05/29-01:02:30 1020150 1020504 1019745 1020099 1.0660005 1020139 2020/05/29-01:02:45 1020454 1020454 1020454 1020454 0.11 1020454 2020/05/29-01:03:00 1020178 1020178 1019501 1019501 0.4789 1020149 2020/05/29-01:03:15 2020/05/29-01:03:30 1020887 1021350 1020887 1021350 2.52004996 1021161 2020/05/29-01:03:45 1021090 1021090 1021090 1021090 0.001 1021090 2020/05/29-01:04:00 1020988 1021090 1020988 1021090 0.205 1021080 2020/05/29-01:04:15 1020607 1020607 1020606 1020606 0.28099999 1020606 2020/05/29-01:04:30 1020901 1020901 1020901 1020901 0.02 1020901 2020/05/29-01:04:45 1020951 1020951 1020951 1020951 0.01 1020951 2020/05/29-01:05:00 1020117 1020117 1020001 1020001 0.271 1020069 2020/05/29-01:05:15 1019593 1020001 1019554 1020001 0.81841107 1019575 2020/05/29-01:05:30 1020001 1020001 1019271 1019271 3.48850001 1019530 2020/05/29-01:05:45 1019499 1019711 1019499 1019711 0.15990799 1019605 2020/05/29-01:06:00 1019957 1019957 1019414 1019414 0.5158 1019940 2020/05/29-01:06:15 1019500 1019501 1019500 1019501 0.103 1019500 2020/05/29-01:06:30 1019501 1019501 1018500 1018500 20.3733 1019325 2020/05/29-01:06:45 1018766 1019500 1018224 1019500 5.37330096 1018881 2020/05/29-01:07:00 1018891 1018891 1018891 1018891 0.02 1018891 2020/05/29-01:07:15 1018891 1019848 1018891 1019848 1.091 1019379 2020/05/29-01:07:30 1019204 1019596 1019198 1019596 1.68099999 1019433 2020/05/29-01:07:45 1019587 1019587 1019042 1019548 0.492998 1019576 2020/05/29-01:08:00 2020/05/29-01:08:15 1019043 1019483 1019043 1019483 0.102 1019052 2020/05/29-01:08:30 1019334 1019334 1019287 1019287 0.051 1019288 2020/05/29-01:08:45 1019258 1019365 1018605 1018605 0.805 1019333 2020/05/29-01:09:00 1018771 1019371 1018770 1019351 2.0806 1019270 2020/05/29-01:09:15 1018770 1018771 1018380 1018380 0.60100013 1018670 2020/05/29-01:09:30 1018696 1018700 1018380 1018696 0.40182144 1018697 2020/05/29-01:09:45 2020/05/29-01:10:00 1018111 1020490 1018111 1019968 8.09995825 1019712 2020/05/29-01:10:15 1020151 1020184 1020151 1020164 0.8213 1020161 2020/05/29-01:10:30 1019917 1019917 1019500 1019811 0.19 1019889 2020/05/29-01:10:45 1019500 1019500 1019500 1019500 0.0111368 1019500 2020/05/29-01:11:00 1020000 1020000 1020000 1020000 0.098 1020000 2020/05/29-01:11:15 1019524 1019864 1019500 1019600 1.1020232 1019605 2020/05/29-01:11:30 2020/05/29-01:11:45 1019500 1019500 1019500 1019500 0.04044041 1019500 2020/05/29-01:12:00 1019587 1019587 1019001 1019001 1.14100039 1019008 2020/05/29-01:12:15 2020/05/29-01:12:30 1019001 1019001 1019001 1019001 0.12 1019001 2020/05/29-01:12:45 1019001 1019393 1019001 1019388 1.23991852 1019385 2020/05/29-01:13:00 1019001 1019249 1019001 1019249 0.0198 1019126 2020/05/29-01:13:15 2020/05/29-01:13:30 1019001 1019240 1018683 1019240 0.6 1018776 2020/05/29-01:13:45 2020/05/29-01:14:00 1019035 1019999 1019035 1019662 0.28499997 1019647 2020/05/29-01:14:15 1020000 1020000 1019976 1020000 0.022 1019998 2020/05/29-01:14:30 1020000 1020000 1019976 1020000 1.87832 1019997 2020/05/29-01:14:45 2020/05/29-01:15:00 2020/05/29-01:15:15 1020000 1020731 1020000 1020731 1.113 1020447 2020/05/29-01:15:30 1020625 1020625 1020625 1020625 0.01 1020625 2020/05/29-01:15:45 1020000 1020000 1020000 1020000 0.087 1020000 2020/05/29-01:16:00 1020001 1020037 1020001 1020036 0.201 1020036 2020/05/29-01:16:15 1020098 1020098 1020098 1020098 0.2 1020098 2020/05/29-01:16:30 2020/05/29-01:16:45 1020624 1021410 1020624 1020626 1.4366 1020800 2020/05/29-01:17:00 1020170 1020626 1020170 1020626 0.02 1020603 2020/05/29-01:17:15 1021222 1021222 1021222 1021222 0.001 1021222 2020/05/29-01:17:30 1021114 1021115 1021000 1021000 0.25 1021091 2020/05/29-01:17:45 1021000 1021000 1020626 1020626 0.22262694 1020810 2020/05/29-01:18:00 1020626 1020626 1020134 1020564 0.41737107 1020547 2020/05/29-01:18:15 1020146 1020853 1020146 1020853 0.251 1020850 2020/05/29-01:18:30 1020951 1020951 1020942 1020942 0.2656 1020944 2020/05/29-01:18:45 1020330 1021119 1020330 1020406 0.041 1020487 2020/05/29-01:19:00 1020406 1021150 1020406 1021150 0.080002 1020592 2020/05/29-01:19:15 1020406 1020406 1020330 1020330 0.14 1020371 2020/05/29-01:19:30 1020651 1020656 1019605 1019605 2.55080599 1020345 2020/05/29-01:19:45 2020/05/29-01:20:00 1019500 1019500 1019000 1019000 0.029998 1019333 2020/05/29-01:20:15 1019500 1019798 1019000 1019000 0.24090399 1019703 2020/05/29-01:20:30 1018625 1018901 1018625 1018900 1.409 1018900 2020/05/29-01:20:45 1018605 1018605 1018605 1018605 0.02 1018605 2020/05/29-01:21:00 1018901 1019372 1018901 1018913 0.19999202 1019208 2020/05/29-01:21:15 1019589 1019589 1019589 1019589 0.2 1019589 2020/05/29-01:21:30 1019605 1019798 1019133 1019798 0.371 1019786 2020/05/29-01:21:45 1019288 1019288 1019275 1019275 0.4 1019284 2020/05/29-01:22:00 1019041 1019275 1019041 1019275 0.076774 1019223 2020/05/29-01:22:15 1019061 1019061 1018606 1018951 0.96571056 1018933 2020/05/29-01:22:30 1018606 1018625 1018416 1018416 0.21375679 1018530 2020/05/29-01:22:45 1018416 1018416 1018001 1018416 1.27777389 1018243 2020/05/29-01:23:00 2020/05/29-01:23:15 1018076 1018760 1018064 1018760 1.68999997 1018527 2020/05/29-01:23:30 1018993 1018993 1018993 1018993 0.008 1018993 2020/05/29-01:23:45 1018991 1018991 1018991 1018991 0.00269991 1018991 2020/05/29-01:24:00 2020/05/29-01:24:15 1018685 1018985 1018685 1018985 0.342 1018810 2020/05/29-01:24:30 2020/05/29-01:24:45 2020/05/29-01:25:00 1019000 1019000 1019000 1019000 0.01 1019000 2020/05/29-01:25:15 2020/05/29-01:25:30 2020/05/29-01:25:45 1018201 1018201 1018201 1018201 0.02 1018201 2020/05/29-01:26:00 1018416 1018417 1018416 1018416 0.34102687 1018416 2020/05/29-01:26:15 1018417 1018417 1018416 1018416 3.26797313 1018416 2020/05/29-01:26:30 2020/05/29-01:26:45 1018416 1018416 1018001 1018001 0.1225 1018018 2020/05/29-01:27:00 1018000 1018537 1017534 1017769 3.50480697 1017840 2020/05/29-01:27:15 1017769 1018160 1017769 1017975 1.1523892 1017901 2020/05/29-01:27:30 1017534 1018000 1017534 1018000 0.2025 1017540 2020/05/29-01:27:45 1017534 1017534 1016930 1017419 0.87471732 1017282 2020/05/29-01:28:00 1017500 1017500 1017006 1017418 0.309999 1017321 2020/05/29-01:28:15 1017418 1018010 1017418 1017617 5.92962 1017573 2020/05/29-01:28:30 1017616 1017616 1017610 1017610 0.05865 1017611 2020/05/29-01:28:45 2020/05/29-01:29:00 1017040 1017964 1016779 1017964 3.497564 1017455 2020/05/29-01:29:15 1017157 1017157 1016681 1016681 0.209999 1017134 2020/05/29-01:29:30 1017000 1017660 1016681 1017660 1.67 1017128 2020/05/29-01:29:45 1017591 1017591 1017591 1017591 0.23 1017591 2020/05/29-01:30:00 1017557 1017962 1017517 1017660 0.819 1017823 2020/05/29-01:30:15 1017659 1017660 1017659 1017660 2.651 1017660 2020/05/29-01:30:30 2020/05/29-01:30:45 1017900 1017900 1017381 1017453 0.25 1017526 2020/05/29-01:31:00 1017520 1017520 1017513 1017513 0.190001 1017517 2020/05/29-01:31:15 1017961 1018416 1017961 1018416 1.3791 1018121 2020/05/29-01:31:30 1018416 1018416 1018416 1018416 0.22 1018416 2020/05/29-01:31:45 1018415 1019060 1018415 1019060 1.70010125 1018612 2020/05/29-01:32:00 1018997 1019415 1018960 1018985 2 1019042 2020/05/29-01:32:15 2020/05/29-01:32:30 1018177 1018637 1017965 1017998 0.66883293 1018234 2020/05/29-01:32:45 1018101 1018595 1018101 1018595 0.64 1018442 2020/05/29-01:33:00 1018101 1018470 1018101 1018470 0.7 1018415 2020/05/29-01:33:15 2020/05/29-01:33:30 2020/05/29-01:33:45 2020/05/29-01:34:00 1018469 1018470 1018469 1018470 0.2 1018470 2020/05/29-01:34:15 2020/05/29-01:34:30 1018001 1018001 1018001 1018001 0.01 1018001 2020/05/29-01:34:45 1018467 1018467 1018000 1018000 0.109999 1018425 2020/05/29-01:35:00 1018086 1018086 1018086 1018086 0.21 1018086 2020/05/29-01:35:15 2020/05/29-01:35:30 1018001 1018001 1018001 1018001 0.00999802 1018001 2020/05/29-01:35:45 2020/05/29-01:36:00 1018043 1018043 1018043 1018043 0.01 1018043 2020/05/29-01:36:15 2020/05/29-01:36:30 1018004 1018050 1018000 1018050 0.199 1018003 2020/05/29-01:36:45 2020/05/29-01:37:00 1018469 1018470 1018469 1018470 0.87395 1018470 2020/05/29-01:37:15 2020/05/29-01:37:30 1018985 1018985 1018985 1018985 0.011 1018985 2020/05/29-01:37:45 1018986 1019379 1018985 1019379 0.29 1019053 2020/05/29-01:38:00 1019346 1019346 1018985 1018985 0.461 1018986 2020/05/29-01:38:15 1018570 1019340 1018077 1019042 0.255299 1019280 2020/05/29-01:38:30 1019041 1019500 1018842 1018842 1.0250005 1019401 2020/05/29-01:38:45 1019042 1019615 1019042 1019091 0.27499 1019374 2020/05/29-01:39:00 1019850 1019850 1019355 1019850 0.1684 1019842 2020/05/29-01:39:15 1019850 1020166 1019572 1019572 0.203 1020087 2020/05/29-01:39:30 1020000 1020001 1019371 1019371 2.309998 1019997 2020/05/29-01:39:45 2020/05/29-01:40:00 1019502 1019502 1019371 1019371 0.19 1019447 2020/05/29-01:40:15 1019426 1019426 1019426 1019426 0.3 1019426 2020/05/29-01:40:30 1019426 1019933 1019426 1019933 0.02 1019680 2020/05/29-01:40:45 2020/05/29-01:41:00 1019652 1019933 1019652 1019933 0.4720558 1019932 2020/05/29-01:41:15 1019746 1019746 1019340 1019340 0.352998 1019528 2020/05/29-01:41:30 2020/05/29-01:41:45 2020/05/29-01:42:00 1019340 1019340 1019340 1019340 0.01 1019340 2020/05/29-01:42:15 2020/05/29-01:42:30 2020/05/29-01:42:45 2020/05/29-01:43:00 1019340 1019340 1019340 1019340 0.011271 1019340 2020/05/29-01:43:15 2020/05/29-01:43:30 1019340 1019340 1019340 1019340 0.04534 1019340 2020/05/29-01:43:45 2020/05/29-01:44:00 1019250 1019410 1018734 1018734 1.0995895 1019335 2020/05/29-01:44:15 2020/05/29-01:44:30 1018615 1018903 1018615 1018881 0.31 1018809 2020/05/29-01:44:45 2020/05/29-01:45:00 1018986 1019000 1018750 1018750 1.45599963 1018902 2020/05/29-01:45:15 2020/05/29-01:45:30 1018500 1018500 1018250 1018250 0.709999 1018327 2020/05/29-01:45:45 1018250 1018558 1018250 1018558 0.12840099 1018490 2020/05/29-01:46:00 1018539 1018558 1018539 1018558 2 1018549 2020/05/29-01:46:15 2020/05/29-01:46:30 1018452 1018453 1018452 1018453 0.16 1018452 2020/05/29-01:46:45 1018000 1018000 1018000 1018000 0.12 1018000 2020/05/29-01:47:00 1018000 1018000 1017000 1017000 2.07034601 1017526 2020/05/29-01:47:15 1017623 1017629 1016970 1016970 3.2322023 1017012 2020/05/29-01:47:30 1016970 1017302 1016615 1017302 4.63199339 1016854 2020/05/29-01:47:45 1016651 1017691 1016500 1017539 7.37125639 1016582 2020/05/29-01:48:00 2020/05/29-01:48:15 2020/05/29-01:48:30 1016817 1016817 1016756 1016756 0.33722438 1016792 2020/05/29-01:48:45 2020/05/29-01:49:00 1016783 1017434 1016757 1017434 2.121002 1016817 2020/05/29-01:49:15 2020/05/29-01:49:30 1017500 1017539 1017500 1017516 1.08886231 1017531 2020/05/29-01:49:45 1017539 1017539 1017539 1017539 0.01 1017539 2020/05/29-01:50:00 2020/05/29-01:50:15 2020/05/29-01:50:30 1017617 1017617 1017617 1017617 0.19 1017617 2020/05/29-01:50:45 1017654 1017654 1017551 1017551 0.47 1017581 2020/05/29-01:51:00 1017551 1017551 1017551 1017551 0.03 1017551 2020/05/29-01:51:15 2020/05/29-01:51:30 1017503 1017503 1017503 1017503 0.01 1017503 2020/05/29-01:51:45 2020/05/29-01:52:00 1017521 1018309 1017502 1017502 1.34691439 1017577 2020/05/29-01:52:15 2020/05/29-01:52:30 1017502 1018097 1017502 1017508 0.03210105 1017699 2020/05/29-01:52:45 1017502 1017639 1017294 1017639 1.23540013 1017486 2020/05/29-01:53:00 2020/05/29-01:53:15 1017637 1017638 1017348 1017348 0.59 1017520 2020/05/29-01:53:30 2020/05/29-01:53:45 1017216 1017216 1017216 1017216 0.05 1017216 2020/05/29-01:54:00 2020/05/29-01:54:15 2020/05/29-01:54:30 1017216 1017216 1017216 1017216 0.02 1017216 2020/05/29-01:54:45 1017437 1018143 1017000 1018143 2.454883 1017062 2020/05/29-01:55:00 1017500 1017500 1017500 1017500 0.25 1017500 2020/05/29-01:55:15 1017899 1017899 1017899 1017899 0.0055 1017899 2020/05/29-01:55:30 1017107 1017319 1017107 1017319 0.72 1017172 2020/05/29-01:55:45 2020/05/29-01:56:00 2020/05/29-01:56:15 2020/05/29-01:56:30 1017325 1017325 1017325 1017325 0.2 1017325 2020/05/29-01:56:45 1017321 1017324 1017017 1017324 1.25 1017183 2020/05/29-01:57:00 2020/05/29-01:57:15 1017324 1017324 1017324 1017324 0.01 1017324 2020/05/29-01:57:30 1017169 1017169 1016537 1016930 1.79 1016814 2020/05/29-01:57:45 2020/05/29-01:58:00 2020/05/29-01:58:15 1016930 1016930 1016930 1016930 1 1016930 2020/05/29-01:58:30 1016947 1016953 1016947 1016953 0.311 1016951 2020/05/29-01:58:45 1016959 1017499 1016930 1016930 0.191 1016989 2020/05/29-01:59:00 1017000 1017000 1017000 1017000 0.06 1017000 2020/05/29-01:59:15 1017199 1017199 1016928 1016928 0.46412477 1016949 2020/05/29-01:59:30 1016928 1017200 1016928 1017200 0.66037523 1017175 2020/05/29-01:59:45 2020/05/29-02:00:00 1017200 1018007 1017200 1018007 1.5097422 1017651 2020/05/29-02:00:15 1017519 1018560 1017465 1018560 3.54600013 1017932 2020/05/29-02:00:30 1018405 1018405 1018405 1018405 0.02 1018405 2020/05/29-02:00:45 1017916 1017918 1017916 1017918 0.02 1017917 2020/05/29-02:01:00 1018400 1018402 1018400 1018402 0.19 1018401 2020/05/29-02:01:15 1018030 1018030 1017987 1017987 0.09338391 1018030 2020/05/29-02:01:30 1017992 1017992 1017992 1017992 0.18 1017992 2020/05/29-02:01:45 1018400 1018560 1018025 1018025 1.0495 1018054 2020/05/29-02:02:00 1018038 1018038 1018038 1018038 0.001 1018038 2020/05/29-02:02:15 1018049 1018049 1018049 1018049 0.05 1018049 2020/05/29-02:02:30 1017753 1017777 1017749 1017777 1.2 1017756 2020/05/29-02:02:45 2020/05/29-02:03:00 1017884 1017884 1017884 1017884 0.02 1017884 2020/05/29-02:03:15 2020/05/29-02:03:30 1018262 1018312 1018262 1018312 0.22931283 1018284 2020/05/29-02:03:45 2020/05/29-02:04:00 1018244 1018244 1018244 1018244 0.03 1018244 2020/05/29-02:04:15 2020/05/29-02:04:30 1018190 1018190 1018190 1018190 0.2 1018190 2020/05/29-02:04:45 2020/05/29-02:05:00 2020/05/29-02:05:15 1018238 1018238 1018238 1018238 0.01 1018238 2020/05/29-02:05:30 2020/05/29-02:05:45 2020/05/29-02:06:00 2020/05/29-02:06:15 1018237 1018238 1018237 1018238 0.2 1018238 2020/05/29-02:06:30 1018238 1018605 1018238 1018605 0.505 1018315 2020/05/29-02:06:45 1018400 1018404 1018400 1018404 0.16 1018404 2020/05/29-02:07:00 1018430 1018430 1018417 1018417 0.93000013 1018425 2020/05/29-02:07:15 1018404 1018404 1018404 1018404 0.1 1018404 2020/05/29-02:07:30 2020/05/29-02:07:45 1018404 1018404 1018404 1018404 0.002 1018404 2020/05/29-02:08:00 2020/05/29-02:08:15 1018241 1018241 1018238 1018238 0.489 1018240 2020/05/29-02:08:30 1018238 1018238 1017315 1017315 3.60190449 1017794 2020/05/29-02:08:45 1017321 1017893 1017315 1017888 1.11760666 1017355 2020/05/29-02:09:00 1017315 1017874 1017315 1017315 1.6440044 1017330 2020/05/29-02:09:15 2020/05/29-02:09:30 2020/05/29-02:09:45 1017132 1017132 1017132 1017132 0.05 1017132 2020/05/29-02:10:00 1017505 1017510 1017505 1017510 0.207 1017508 2020/05/29-02:10:15 1017803 1017803 1017803 1017803 0.32 1017803 2020/05/29-02:10:30 2020/05/29-02:10:45 1017315 1017874 1017315 1017874 1.02999801 1017863 2020/05/29-02:11:00 1017874 1017874 1017431 1017431 1.06500299 1017866 2020/05/29-02:11:15 2020/05/29-02:11:30 1017441 1017441 1017437 1017437 0.35 1017438 2020/05/29-02:11:45 1017438 1017438 1017437 1017437 0.4 1017437 2020/05/29-02:12:00 2020/05/29-02:12:15 1017820 1017874 1017820 1017874 0.25499701 1017852 2020/05/29-02:12:30 1017820 1017820 1017508 1017579 0.2996 1017567 2020/05/29-02:12:45 1018238 1018238 1018238 1018238 0.2 1018238 2020/05/29-02:13:00 1018315 1018404 1018315 1018404 0.11 1018323 2020/05/29-02:13:15 1017822 1017892 1017822 1017883 0.194 1017888 2020/05/29-02:13:30 2020/05/29-02:13:45 2020/05/29-02:14:00 2020/05/29-02:14:15 1018604 1018604 1018604 1018604 0.30000013 1018604 2020/05/29-02:14:30 1018605 1018605 1018605 1018605 0.01 1018605 2020/05/29-02:14:45 1018051 1018051 1018051 1018051 0.001 1018051 2020/05/29-02:15:00 2020/05/29-02:15:15 1017920 1017921 1017883 1017883 0.45100013 1017919 2020/05/29-02:15:30 2020/05/29-02:15:45 1018132 1018132 1018126 1018126 0.2086 1018126 2020/05/29-02:16:00 1018002 1018002 1018002 1018002 0.1 1018002 2020/05/29-02:16:15 2020/05/29-02:16:30 2020/05/29-02:16:45 2020/05/29-02:17:00 2020/05/29-02:17:15 1017836 1017836 1017835 1017835 0.25 1017836 2020/05/29-02:17:30 1018404 1018404 1018404 1018404 0.00999999 1018404 2020/05/29-02:17:45 1018404 1018601 1018404 1018601 0.02400002 1018503 2020/05/29-02:18:00 2020/05/29-02:18:15 1018604 1018605 1018604 1018605 1.11 1018605 2020/05/29-02:18:30 2020/05/29-02:18:45 1018599 1018599 1018599 1018599 0.01 1018599 2020/05/29-02:19:00 2020/05/29-02:19:15 1018605 1018605 1018605 1018605 0.00599999 1018605 2020/05/29-02:19:30 2020/05/29-02:19:45 2020/05/29-02:20:00 2020/05/29-02:20:15 1018605 1018605 1018605 1018605 0.001 1018605 2020/05/29-02:20:30 1018709 1018709 1018709 1018709 0.05 1018709 2020/05/29-02:20:45 1018989 1018989 1018988 1018988 0.3 1018989 2020/05/29-02:21:00 1019000 1019187 1019000 1019187 0.11 1019073 2020/05/29-02:21:15 2020/05/29-02:21:30 1019003 1019014 1019003 1019014 0.2 1019009 2020/05/29-02:21:45 1018992 1019015 1018992 1019015 0.3 1019004 2020/05/29-02:22:00 1018682 1018682 1018467 1018467 0.79999801 1018622 2020/05/29-02:22:15 2020/05/29-02:22:30 1018602 1018602 1018602 1018602 0.25 1018602 2020/05/29-02:22:45 1019187 1019315 1019187 1019315 0.1 1019306 2020/05/29-02:23:00 2020/05/29-02:23:15 1019315 1019315 1019315 1019315 0.0027 1019315 2020/05/29-02:23:30 2020/05/29-02:23:45 1019336 1019336 1019336 1019336 21.01202346 1019336 2020/05/29-02:24:00 1019336 1019337 1019336 1019336 9.23478834 1019336 2020/05/29-02:24:15 1019336 1019601 1019336 1019601 2.51800026 1019365 2020/05/29-02:24:30 1019750 1019750 1019750 1019750 0.01 1019750 2020/05/29-02:24:45 1019337 1019337 1019336 1019336 1.78000052 1019336 2020/05/29-02:25:00 1019535 1019612 1019535 1019612 0.1974 1019577 2020/05/29-02:25:15 1019599 1019697 1019599 1019697 0.34398 1019654 2020/05/29-02:25:30 1019612 1019612 1019612 1019612 0.15 1019612 2020/05/29-02:25:45 1019336 1019336 1019336 1019336 0.57998 1019336 2020/05/29-02:26:00 1019336 1019337 1018467 1018467 3.60599816 1019059 2020/05/29-02:26:15 1018467 1018467 1018315 1018315 0.51384118 1018372 2020/05/29-02:26:30 1018315 1018315 1018315 1018315 0.028959 1018315 2020/05/29-02:26:45 1018316 1018316 1018243 1018315 0.58311227 1018300 2020/05/29-02:27:00 2020/05/29-02:27:15 2020/05/29-02:27:30 1018361 1018361 1018100 1018100 0.5 1018135 2020/05/29-02:27:45 1018492 1018492 1018492 1018492 0.05 1018492 2020/05/29-02:28:00 1018583 1018584 1018123 1018123 1.18653454 1018576 2020/05/29-02:28:15 1018100 1018100 1018100 1018100 0.1 1018100 2020/05/29-02:28:30 1018001 1018001 1017942 1017943 0.81 1017986 2020/05/29-02:28:45 1017937 1018124 1017937 1018124 0.380001 1018099 2020/05/29-02:29:00 2020/05/29-02:29:15 2020/05/29-02:29:30 1018270 1018277 1018270 1018277 1.05 1018270 2020/05/29-02:29:45 2020/05/29-02:30:00 1017654 1018277 1017608 1017734 0.11929 1017704 2020/05/29-02:30:15 1018274 1018274 1018274 1018274 0.2 1018274 2020/05/29-02:30:30 2020/05/29-02:30:45 1018180 1019000 1018180 1018958 1.45545951 1018829 2020/05/29-02:31:00 1018349 1018922 1018347 1018922 0.66 1018357 2020/05/29-02:31:15 2020/05/29-02:31:30 1017738 1017738 1017705 1017705 0.16084 1017727 2020/05/29-02:31:45 1018103 1018103 1018102 1018102 0.18 1018103 2020/05/29-02:32:00 2020/05/29-02:32:15 1018069 1018069 1018069 1018069 0.32 1018069 2020/05/29-02:32:30 2020/05/29-02:32:45 2020/05/29-02:33:00 2020/05/29-02:33:15 2020/05/29-02:33:30 2020/05/29-02:33:45 1018314 1018315 1018314 1018315 0.15 1018314 2020/05/29-02:34:00 2020/05/29-02:34:15 1017984 1017984 1017984 1017984 0.01 1017984 2020/05/29-02:34:30 2020/05/29-02:34:45 1017605 1017605 1017605 1017605 0.01 1017605 2020/05/29-02:35:00 1017605 1017605 1017605 1017605 0.00999801 1017605 2020/05/29-02:35:15 1017605 1018379 1017605 1018379 1.70000299 1017900 2020/05/29-02:35:30 2020/05/29-02:35:45 1018254 1018402 1018254 1018402 0.2 1018365 2020/05/29-02:36:00 2020/05/29-02:36:15 2020/05/29-02:36:30 2020/05/29-02:36:45 1018253 1018254 1018253 1018254 0.18 1018253 2020/05/29-02:37:00 1018398 1018572 1018398 1018572 0.5179 1018476 2020/05/29-02:37:15 2020/05/29-02:37:30 2020/05/29-02:37:45 1018500 1018500 1018500 1018500 0.1 1018500 2020/05/29-02:38:00 1018354 1018354 1018345 1018345 0.20482 1018349 2020/05/29-02:38:15 1018072 1018072 1018072 1018072 0.3 1018072 2020/05/29-02:38:30 1018072 1018072 1018072 1018072 0.18 1018072 2020/05/29-02:38:45 2020/05/29-02:39:00 2020/05/29-02:39:15 2020/05/29-02:39:30 2020/05/29-02:39:45 1018200 1018238 1018148 1018148 0.4965 1018212 2020/05/29-02:40:00 2020/05/29-02:40:15 1018031 1018031 1018031 1018031 0.009999 1018031 2020/05/29-02:40:30 1018148 1018148 1018148 1018148 0.1 1018148 2020/05/29-02:40:45 1018302 1018307 1018302 1018306 0.2259 1018306 2020/05/29-02:41:00 2020/05/29-02:41:15 1018306 1018306 1017879 1017879 0.77695619 1018090 2020/05/29-02:41:30 1017879 1017879 1017879 1017879 0.00505634 1017879 2020/05/29-02:41:45 2020/05/29-02:42:00 1017879 1017879 1017879 1017879 0.83 1017879 2020/05/29-02:42:15 1017879 1018270 1017879 1018270 0.23 1018219 2020/05/29-02:42:30 2020/05/29-02:42:45 2020/05/29-02:43:00 2020/05/29-02:43:15 1017880 1017880 1017879 1017879 0.29646229 1017879 2020/05/29-02:43:30 1017879 1017879 1017879 1017879 0.50000013 1017879 2020/05/29-02:43:45 1018145 1018145 1018145 1018145 0.2 1018145 2020/05/29-02:44:00 1018498 1019950 1018498 1019950 4.2623 1019340 2020/05/29-02:44:15 1020000 1020000 1020000 1020000 0.89854004 1020000 2020/05/29-02:44:30 2020/05/29-02:44:45 1020000 1020000 1020000 1020000 0.99835379 1020000 2020/05/29-02:45:00 1020000 1020904 1020000 1020904 1.0969 1020231 2020/05/29-02:45:15 2020/05/29-02:45:30 1020092 1020092 1020092 1020092 0.0409099 1020092 2020/05/29-02:45:45 1020870 1020880 1020105 1020105 0.347689 1020612 2020/05/29-02:46:00 1020106 1020106 1019597 1019597 2.171038 1019837 2020/05/29-02:46:15 2020/05/29-02:46:30 1019500 1020377 1019243 1020265 3.7322 1020124 2020/05/29-02:46:45 2020/05/29-02:47:00 2020/05/29-02:47:15 2020/05/29-02:47:30 1020265 1020265 1020265 1020265 0.02 1020265 2020/05/29-02:47:45 2020/05/29-02:48:00 1019907 1019907 1019903 1019903 0.35000013 1019904 2020/05/29-02:48:15 1019903 1019904 1019903 1019903 1.05 1019903 2020/05/29-02:48:30 2020/05/29-02:48:45 2020/05/29-02:49:00 2020/05/29-02:49:15 2020/05/29-02:49:30 2020/05/29-02:49:45 2020/05/29-02:50:00 2020/05/29-02:50:15 1019854 1019854 1019854 1019854 0.82 1019854 2020/05/29-02:50:30 2020/05/29-02:50:45 2020/05/29-02:51:00 2020/05/29-02:51:15 2020/05/29-02:51:30 2020/05/29-02:51:45 2020/05/29-02:52:00 1019592 1019592 1019591 1019591 0.90000013 1019591 2020/05/29-02:52:15 1019500 1019500 1019265 1019265 0.11 1019286 2020/05/29-02:52:30 2020/05/29-02:52:45 1019615 1019624 1019615 1019624 0.68999999 1019620 2020/05/29-02:53:00 2020/05/29-02:53:15 2020/05/29-02:53:30 2020/05/29-02:53:45 1019595 1019595 1019594 1019594 0.2 1019595 2020/05/29-02:54:00 2020/05/29-02:54:15 2020/05/29-02:54:30 2020/05/29-02:54:45 1019762 1019762 1019762 1019762 0.2 1019762 2020/05/29-02:55:00 2020/05/29-02:55:15 2020/05/29-02:55:30 1019841 1019841 1019841 1019841 0.05 1019841 2020/05/29-02:55:45 2020/05/29-02:56:00 1019837 1019837 1019587 1019587 1.73 1019748 2020/05/29-02:56:15 1019965 1019965 1019965 1019965 0.2 1019965 2020/05/29-02:56:30 2020/05/29-02:56:45 1019019 1019019 1019000 1019000 0.28999999 1019018 2020/05/29-02:57:00 1018802 1018807 1018801 1018807 0.1 1018802 2020/05/29-02:57:15 2020/05/29-02:57:30 2020/05/29-02:57:45 2020/05/29-02:58:00 2020/05/29-02:58:15 1018965 1018965 1018965 1018965 0.01 1018965 2020/05/29-02:58:30 2020/05/29-02:58:45 1019233 1019233 1019233 1019233 0.2 1019233 2020/05/29-02:59:00 1019233 1019233 1019233 1019233 0.01 1019233 2020/05/29-02:59:15 2020/05/29-02:59:30 1019185 1019185 1019184 1019184 0.23 1019185 2020/05/29-02:59:45 2020/05/29-03:00:00 1019806 1019806 1019806 1019806 0.05 1019806 2020/05/29-03:00:15 1019806 1019980 1019806 1019980 0.89229999 1019922 2020/05/29-03:00:30 1020255 1020390 1020255 1020390 1.1 1020366 2020/05/29-03:00:45 1020750 1020766 1020750 1020766 0.19 1020760 2020/05/29-03:01:00 1020029 1020029 1020029 1020029 0.01 1020029 2020/05/29-03:01:15 1020695 1020695 1020695 1020695 0.00979 1020695 2020/05/29-03:01:30 2020/05/29-03:01:45 1020071 1020071 1019501 1020058 0.34 1020042 2020/05/29-03:02:00 2020/05/29-03:02:15 2020/05/29-03:02:30 2020/05/29-03:02:45 2020/05/29-03:03:00 1020484 1020484 1020484 1020484 0.02 1020484 2020/05/29-03:03:15 2020/05/29-03:03:30 2020/05/29-03:03:45 2020/05/29-03:04:00 1019972 1019972 1019972 1019972 0.1 1019972 2020/05/29-03:04:15 2020/05/29-03:04:30 2020/05/29-03:04:45 2020/05/29-03:05:00 1019608 1019611 1019608 1019611 0.22999801 1019611 2020/05/29-03:05:15 2020/05/29-03:05:30 2020/05/29-03:05:45 1019608 1019608 1019608 1019608 0.24002595 1019608 2020/05/29-03:06:00 1020298 1020300 1020298 1020300 0.019 1020299 2020/05/29-03:06:15 2020/05/29-03:06:30 2020/05/29-03:06:45 2020/05/29-03:07:00 2020/05/29-03:07:15 1020159 1020169 1020159 1020169 0.2 1020164 2020/05/29-03:07:30 1020038 1020169 1019598 1019598 0.17019699 1020037 2020/05/29-03:07:45 2020/05/29-03:08:00 2020/05/29-03:08:15 1019598 1019806 1019597 1019806 0.68119388 1019692 2020/05/29-03:08:30 2020/05/29-03:08:45 2020/05/29-03:09:00 2020/05/29-03:09:15 1019597 1019597 1019597 1019597 0.22880612 1019597 2020/05/29-03:09:30 1019500 1019500 1019500 1019500 0.01 1019500 2020/05/29-03:09:45 1019265 1019265 1019265 1019265 0.098 1019265 2020/05/29-03:10:00 1019074 1019074 1018709 1018709 1.115805 1018744 2020/05/29-03:10:15 1018500 1018500 1018500 1018500 0.01 1018500 2020/05/29-03:10:30 2020/05/29-03:10:45 2020/05/29-03:11:00 1018684 1018724 1018684 1018724 0.82000013 1018701 2020/05/29-03:11:15 2020/05/29-03:11:30 2020/05/29-03:11:45 2020/05/29-03:12:00 1018500 1018500 1018500 1018500 0.1955 1018500 2020/05/29-03:12:15 2020/05/29-03:12:30 2020/05/29-03:12:45 1018285 1018285 1018285 1018285 0.09989001 1018285 2020/05/29-03:13:00 1018265 1018265 1018265 1018265 0.18 1018265 2020/05/29-03:13:15 1018000 1018569 1018000 1018568 0.75459554 1018535 2020/05/29-03:13:30 1018005 1018005 1018003 1018003 0.2757 1018004 2020/05/29-03:13:45 2020/05/29-03:14:00 1018101 1018101 1018100 1018100 0.24989301 1018100 2020/05/29-03:14:15 2020/05/29-03:14:30 1018386 1018669 1018386 1018669 0.36 1018629 2020/05/29-03:14:45 1018759 1019081 1018759 1018905 2.87 1018924 2020/05/29-03:15:00 2020/05/29-03:15:15 1018032 1018032 1018032 1018032 0.02 1018032 2020/05/29-03:15:30 1018001 1018001 1017840 1017840 0.72517953 1017958 2020/05/29-03:15:45 2020/05/29-03:16:00 1017732 1017732 1017732 1017732 0.01 1017732 2020/05/29-03:16:15 1018031 1018317 1018031 1018316 0.31863275 1018137 2020/05/29-03:16:30 1018121 1018121 1018121 1018121 0.0515 1018121 2020/05/29-03:16:45 2020/05/29-03:17:00 2020/05/29-03:17:15 1018388 1018388 1018376 1018376 0.17 1018383 2020/05/29-03:17:30 1018377 1018377 1018151 1018151 0.50000013 1018326 2020/05/29-03:17:45 1018170 1018170 1018170 1018170 0.16 1018170 2020/05/29-03:18:00 2020/05/29-03:18:15 2020/05/29-03:18:30 1018252 1018252 1018252 1018252 0.01 1018252 2020/05/29-03:18:45 2020/05/29-03:19:00 1018285 1018288 1018285 1018288 0.2 1018287 2020/05/29-03:19:15 2020/05/29-03:19:30 2020/05/29-03:19:45 1017674 1017674 1017674 1017674 0.05789421 1017674 2020/05/29-03:20:00 1017514 1017514 1017500 1017500 1.3977 1017504 2020/05/29-03:20:15 1018279 1018282 1018151 1018151 0.78169999 1018276 2020/05/29-03:20:30 2020/05/29-03:20:45 2020/05/29-03:21:00 1018151 1018151 1018151 1018151 0.06 1018151 2020/05/29-03:21:15 2020/05/29-03:21:30 2020/05/29-03:21:45 1018151 1018151 1018151 1018151 0.01 1018151 2020/05/29-03:22:00 2020/05/29-03:22:15 1018151 1018151 1018151 1018151 0.02 1018151 2020/05/29-03:22:30 1018443 1018443 1018382 1018382 0.42 1018397 2020/05/29-03:22:45 1018757 1018758 1018757 1018758 0.38850117 1018758 2020/05/29-03:23:00 2020/05/29-03:23:15 1018473 1018473 1018472 1018472 0.51 1018472 2020/05/29-03:23:30 2020/05/29-03:23:45 2020/05/29-03:24:00 1018438 1018438 1018151 1018151 0.37 1018223 2020/05/29-03:24:15 1018000 1018000 1017287 1017287 0.401 1017382 2020/05/29-03:24:30 2020/05/29-03:24:45 2020/05/29-03:25:00 1017291 1018090 1017287 1017287 2.064391 1017670 2020/05/29-03:25:15 1017606 1017606 1017606 1017606 0.009999 1017606 2020/05/29-03:25:30 2020/05/29-03:25:45 2020/05/29-03:26:00 2020/05/29-03:26:15 2020/05/29-03:26:30 1018020 1018337 1018020 1018335 0.46138134 1018312 2020/05/29-03:26:45 2020/05/29-03:27:00 2020/05/29-03:27:15 1018151 1018329 1018151 1018329 0.2 1018316 2020/05/29-03:27:30 2020/05/29-03:27:45 1018123 1018123 1018123 1018123 0.2 1018123 2020/05/29-03:28:00 2020/05/29-03:28:15 2020/05/29-03:28:30 1018123 1018123 1018123 1018123 0.02 1018123 2020/05/29-03:28:45 1017485 1017485 1017485 1017485 0.01 1017485 2020/05/29-03:29:00 2020/05/29-03:29:15 1017552 1017552 1017552 1017552 0.01 1017552 2020/05/29-03:29:30 2020/05/29-03:29:45 2020/05/29-03:30:00 1017677 1017678 1017676 1017676 0.31 1017677 2020/05/29-03:30:15 2020/05/29-03:30:30 2020/05/29-03:30:45 2020/05/29-03:31:00 2020/05/29-03:31:15 1017500 1017500 1017500 1017500 0.0025 1017500 2020/05/29-03:31:30 1017586 1017586 1017586 1017586 0.01 1017586 2020/05/29-03:31:45 1018000 1018000 1018000 1018000 0.002 1018000 2020/05/29-03:32:00 1018364 1018364 1018364 1018364 0.002 1018364 2020/05/29-03:32:15 2020/05/29-03:32:30 2020/05/29-03:32:45 2020/05/29-03:33:00 1018326 1018326 1018326 1018326 0.149 1018326 2020/05/29-03:33:15 1018326 1018777 1018326 1018777 1.1540005 1018328 2020/05/29-03:33:30 1018772 1018772 1017843 1017843 0.21999701 1018701 2020/05/29-03:33:45 2020/05/29-03:34:00 2020/05/29-03:34:15 1018100 1018100 1018100 1018100 0.24 1018100 2020/05/29-03:34:30 2020/05/29-03:34:45 2020/05/29-03:35:00 1018705 1018899 1018364 1018899 0.02455282 1018661 2020/05/29-03:35:15 1018220 1018220 1018219 1018219 0.14 1018220 2020/05/29-03:35:30 2020/05/29-03:35:45 2020/05/29-03:36:00 2020/05/29-03:36:15 1018219 1018219 1017500 1017500 1.32999699 1017566 2020/05/29-03:36:30 1017601 1017601 1017601 1017601 0.2 1017601 2020/05/29-03:36:45 2020/05/29-03:37:00 1018219 1018264 1018219 1018264 0.04 1018253 2020/05/29-03:37:15 1018264 1018336 1018264 1018336 0.15 1018316 2020/05/29-03:37:30 2020/05/29-03:37:45 1018000 1018271 1017626 1017626 0.2049995 1018242 2020/05/29-03:38:00 2020/05/29-03:38:15 2020/05/29-03:38:30 1017646 1017646 1017646 1017646 0.2 1017646 2020/05/29-03:38:45 2020/05/29-03:39:00 1017750 1017750 1017750 1017750 0.0025 1017750 2020/05/29-03:39:15 2020/05/29-03:39:30 1017800 1017800 1017800 1017800 0.0025 1017800 2020/05/29-03:39:45 1017750 1017841 1017750 1017841 0.2 1017838 2020/05/29-03:40:00 1017500 1017945 1017500 1017945 0.304999 1017856 2020/05/29-03:40:15 2020/05/29-03:40:30 2020/05/29-03:40:45 2020/05/29-03:41:00 1017945 1017945 1017945 1017945 0.08 1017945 2020/05/29-03:41:15 2020/05/29-03:41:30 2020/05/29-03:41:45 2020/05/29-03:42:00 2020/05/29-03:42:15 1017573 1017573 1017560 1017560 0.10719028 1017572 2020/05/29-03:42:30 2020/05/29-03:42:45 1017560 1017560 1017560 1017560 0.00780972 1017560 2020/05/29-03:43:00 2020/05/29-03:43:15 2020/05/29-03:43:30 1017500 1017500 1017500 1017500 0.047502 1017500 2020/05/29-03:43:45 1017545 1017545 1017286 1017286 0.11989001 1017329 2020/05/29-03:44:00 1017111 1017111 1016480 1016480 3.07347164 1016703 2020/05/29-03:44:15 1016480 1016926 1016480 1016530 0.55809239 1016763 2020/05/29-03:44:30 1016472 1016472 1016453 1016453 0.11489051 1016470 2020/05/29-03:44:45 1016453 1016453 1016453 1016453 0.03510949 1016453 2020/05/29-03:45:00 1016337 1016499 1016287 1016499 0.04389786 1016322 2020/05/29-03:45:15 1016499 1017059 1016125 1016125 1.838661 1016298 2020/05/29-03:45:30 1016073 1016736 1016073 1016736 0.2605 1016487 2020/05/29-03:45:45 2020/05/29-03:46:00 2020/05/29-03:46:15 1016655 1016655 1016655 1016655 0.01 1016655 2020/05/29-03:46:30 1016736 1016736 1016736 1016736 1.13 1016736 2020/05/29-03:46:45 1017144 1017144 1017144 1017144 0.03 1017144 2020/05/29-03:47:00 2020/05/29-03:47:15 1017093 1017093 1016389 1016389 0.82499975 1016487 2020/05/29-03:47:30 2020/05/29-03:47:45 2020/05/29-03:48:00 2020/05/29-03:48:15 1016481 1016481 1016481 1016481 0.2 1016481 2020/05/29-03:48:30 1017092 1017093 1017092 1017093 0.1 1017092 2020/05/29-03:48:45 2020/05/29-03:49:00 1017114 1017114 1017039 1017039 0.27 1017047 2020/05/29-03:49:15 2020/05/29-03:49:30 1017078 1017118 1017078 1017118 0.1525 1017114 2020/05/29-03:49:45 1016700 1017114 1016700 1017114 0.01588 1016961 2020/05/29-03:50:00 2020/05/29-03:50:15 1017114 1017114 1016893 1017114 0.51429963 1016901 2020/05/29-03:50:30 1017114 1017114 1017114 1017114 0.76 1017114 2020/05/29-03:50:45 1017114 1017114 1017000 1017000 0.6050005 1017008 2020/05/29-03:51:00 1017545 1018118 1017545 1018118 1.71840099 1017906 2020/05/29-03:51:15 2020/05/29-03:51:30 1017391 1017500 1017031 1017031 2.1049995 1017261 2020/05/29-03:51:45 1017042 1017042 1017042 1017042 0.01 1017042 2020/05/29-03:52:00 2020/05/29-03:52:15 2020/05/29-03:52:30 1017159 1017159 1017000 1017000 0.32990049 1017042 2020/05/29-03:52:45 1017000 1017158 1017000 1017158 0.04 1017079 2020/05/29-03:53:00 2020/05/29-03:53:15 2020/05/29-03:53:30 2020/05/29-03:53:45 2020/05/29-03:54:00 2020/05/29-03:54:15 2020/05/29-03:54:30 1016700 1016700 1016551 1016551 0.53 1016552 2020/05/29-03:54:45 1016501 1016501 1016243 1016243 0.11 1016384 2020/05/29-03:55:00 1016551 1017260 1016551 1017260 0.06 1016787 2020/05/29-03:55:15 1016334 1017189 1016334 1017189 0.11 1016412 2020/05/29-03:55:30 2020/05/29-03:55:45 1016508 1016508 1016508 1016508 0.03089691 1016508 2020/05/29-03:56:00 1016508 1016508 1016508 1016508 0.00010309 1016508 2020/05/29-03:56:15 2020/05/29-03:56:30 2020/05/29-03:56:45 2020/05/29-03:57:00 1016450 1016450 1016118 1016118 1.13 1016415 2020/05/29-03:57:15 1016118 1016118 1016118 1016118 0.2 1016118 2020/05/29-03:57:30 1016553 1016559 1015826 1015826 2.9 1016090 2020/05/29-03:57:45 1015826 1015826 1015826 1015826 0.4 1015826 2020/05/29-03:58:00 1015869 1015869 1015869 1015869 0.2 1015869 2020/05/29-03:58:15 2020/05/29-03:58:30 1015933 1015933 1015924 1015924 0.2 1015929 2020/05/29-03:58:45 1016500 1016585 1016500 1016585 0.0275 1016539 2020/05/29-03:59:00 2020/05/29-03:59:15 1015921 1015921 1015826 1015826 0.17 1015882 2020/05/29-03:59:30 1015827 1015827 1015221 1015419 1.63077214 1015663 2020/05/29-03:59:45 2020/05/29-04:00:00 1015175 1015175 1015000 1015000 1.396999 1015017 2020/05/29-04:00:15 2020/05/29-04:00:30 2020/05/29-04:00:45 2020/05/29-04:01:00 2020/05/29-04:01:15 2020/05/29-04:01:30 2020/05/29-04:01:45 2020/05/29-04:02:00 2020/05/29-04:02:15 2020/05/29-04:02:30 2020/05/29-04:02:45 2020/05/29-04:03:00 2020/05/29-04:03:15 2020/05/29-04:03:30 2020/05/29-04:03:45 2020/05/29-04:04:00 2020/05/29-04:04:15 2020/05/29-04:04:30 2020/05/29-04:04:45 2020/05/29-04:05:00 2020/05/29-04:05:15 2020/05/29-04:05:30 2020/05/29-04:05:45 2020/05/29-04:06:00 2020/05/29-04:06:15 2020/05/29-04:06:30 2020/05/29-04:06:45 2020/05/29-04:07:00 2020/05/29-04:07:15 2020/05/29-04:07:30 2020/05/29-04:07:45 2020/05/29-04:08:00 2020/05/29-04:08:15 2020/05/29-04:08:30 2020/05/29-04:08:45 2020/05/29-04:09:00 2020/05/29-04:09:15 2020/05/29-04:09:30 2020/05/29-04:09:45 2020/05/29-04:10:00 2020/05/29-04:10:15 2020/05/29-04:10:30 2020/05/29-04:10:45 2020/05/29-04:11:00 2020/05/29-04:11:15 2020/05/29-04:11:30 2020/05/29-04:11:45 2020/05/29-04:12:00 1016804 1017590 1016804 1017589 5.14050022 1017187 2020/05/29-04:12:15 1017749 1017750 1017749 1017750 2.74975619 1017750 2020/05/29-04:12:30 1017750 1018390 1017003 1017003 2.95658887 1017940 2020/05/29-04:12:45 2020/05/29-04:13:00 2020/05/29-04:13:15 2020/05/29-04:13:30 2020/05/29-04:13:45 1017031 1017031 1017000 1017030 0.201 1017030 2020/05/29-04:14:00 1017000 1017000 1017000 1017000 0.115 1017000 2020/05/29-04:14:15 2020/05/29-04:14:30 1016533 1016533 1016533 1016533 0.001 1016533 2020/05/29-04:14:45 1016678 1017344 1016678 1017342 0.48625219 1017069 2020/05/29-04:15:00 1017057 1017057 1017057 1017057 0.001 1017057 2020/05/29-04:15:15 1017039 1017039 1017039 1017039 0.01 1017039 2020/05/29-04:15:30 1016854 1017062 1016854 1016855 0.360996 1017038 2020/05/29-04:15:45 1017039 1017039 1016504 1016504 0.6049995 1016721 2020/05/29-04:16:00 1016561 1016561 1016561 1016561 0.001 1016561 2020/05/29-04:16:15 1016561 1016561 1016561 1016561 0.201 1016561 2020/05/29-04:16:30 2020/05/29-04:16:45 1016631 1016631 1016631 1016631 0.001 1016631 2020/05/29-04:17:00 1016703 1016703 1016703 1016703 0.1 1016703 2020/05/29-04:17:15 1017000 1017000 1016118 1016118 0.37996692 1016975 2020/05/29-04:17:30 1016218 1016218 1016217 1016217 0.07569343 1016217 2020/05/29-04:17:45 1016217 1016217 1016217 1016217 0.009999 1016217 2020/05/29-04:18:00 2020/05/29-04:18:15 1016517 1016517 1016217 1016217 0.109999 1016490 2020/05/29-04:18:30 2020/05/29-04:18:45 1016217 1016682 1016217 1016682 0.135357 1016545 2020/05/29-04:19:00 1016649 1016649 1016649 1016649 0.0363 1016649 2020/05/29-04:19:15 2020/05/29-04:19:30 2020/05/29-04:19:45 2020/05/29-04:20:00 1016649 1016649 1016649 1016649 0.03 1016649 2020/05/29-04:20:15 2020/05/29-04:20:30 1016649 1016649 1016649 1016649 0.01 1016649 2020/05/29-04:20:45 1017000 1017181 1016931 1017179 1.35090991 1017144 2020/05/29-04:21:00 1016649 1016649 1016649 1016649 0.01 1016649 2020/05/29-04:21:15 2020/05/29-04:21:30 1016606 1016606 1016605 1016605 0.18 1016606 2020/05/29-04:21:45 1016649 1017078 1016320 1017078 0.079999 1016662 2020/05/29-04:22:00 1016999 1017020 1016999 1017020 1.51114019 1017019 2020/05/29-04:22:15 1017020 1017020 1017020 1017020 0.11362163 1017020 2020/05/29-04:22:30 1016937 1016937 1016937 1016937 0.009999 1016937 2020/05/29-04:22:45 1017020 1017020 1017020 1017020 0.00023718 1017020 2020/05/29-04:23:00 1016980 1017830 1016980 1017830 1.230001 1017822 2020/05/29-04:23:15 2020/05/29-04:23:30 1018000 1018069 1018000 1018069 0.52 1018068 2020/05/29-04:23:45 1018228 1018480 1018228 1018480 0.93 1018439 2020/05/29-04:24:00 1018480 1019499 1018480 1019127 5.66899101 1018862 2020/05/29-04:24:15 1018799 1018799 1018377 1018377 1.12149998 1018549 2020/05/29-04:24:30 1018719 1019500 1018718 1019500 1.81529999 1018933 2020/05/29-04:24:45 1019852 1020293 1019788 1019788 5.20518149 1020036 2020/05/29-04:25:00 1019800 1019809 1019800 1019809 0.18 1019804 2020/05/29-04:25:15 2020/05/29-04:25:30 1019279 1019286 1019279 1019286 0.02254229 1019282 2020/05/29-04:25:45 1019368 1019371 1019368 1019371 0.2179 1019368 2020/05/29-04:26:00 1019809 1019809 1019809 1019809 0.02202 1019809 2020/05/29-04:26:15 1019809 1019809 1019809 1019809 0.02989701 1019809 2020/05/29-04:26:30 1019809 1019809 1019809 1019809 0.00010299 1019809 2020/05/29-04:26:45 2020/05/29-04:27:00 1018989 1018989 1018750 1018750 0.30986901 1018872 2020/05/29-04:27:15 1018837 1018837 1018827 1018827 0.22 1018832 2020/05/29-04:27:30 2020/05/29-04:27:45 2020/05/29-04:28:00 2020/05/29-04:28:15 2020/05/29-04:28:30 1018501 1019209 1018501 1019044 0.21989901 1019035 2020/05/29-04:28:45 1018500 1018500 1018230 1018230 0.1869823 1018244 2020/05/29-04:29:00 1018312 1018312 1018312 1018312 0.2685 1018312 2020/05/29-04:29:15 1018224 1018224 1018223 1018223 0.039996 1018224 2020/05/29-04:29:30 2020/05/29-04:29:45 1018000 1018000 1018000 1018000 0.0149985 1018000 2020/05/29-04:30:00 1018001 1018669 1017989 1018669 0.21000481 1018030 2020/05/29-04:30:15 2020/05/29-04:30:30 2020/05/29-04:30:45 2020/05/29-04:31:00 1018669 1018669 1018082 1018083 0.22029899 1018110 2020/05/29-04:31:15 1018167 1018167 1018167 1018167 0.001 1018167 2020/05/29-04:31:30 2020/05/29-04:31:45 1018083 1018083 1017809 1017809 0.0379 1017938 2020/05/29-04:32:00 2020/05/29-04:32:15 2020/05/29-04:32:30 1017846 1017846 1017846 1017846 0.002 1017846 2020/05/29-04:32:45 2020/05/29-04:33:00 1018460 1018460 1018398 1018398 0.02 1018429 2020/05/29-04:33:15 2020/05/29-04:33:30 2020/05/29-04:33:45 2020/05/29-04:34:00 2020/05/29-04:34:15 2020/05/29-04:34:30 1018075 1018088 1018075 1018088 0.201 1018088 2020/05/29-04:34:45 2020/05/29-04:35:00 1018089 1018089 1018088 1018088 0.2 1018088 2020/05/29-04:35:15 1018166 1018166 1018166 1018166 0.0155 1018166 2020/05/29-04:35:30 1018236 1018312 1018236 1018301 0.211 1018303 2020/05/29-04:35:45 1018750 1019000 1018750 1019000 0.02 1018782 2020/05/29-04:36:00 2020/05/29-04:36:15 2020/05/29-04:36:30 1018330 1018330 1018330 1018330 0.011 1018330 2020/05/29-04:36:45 2020/05/29-04:37:00 2020/05/29-04:37:15 1018625 1018625 1018625 1018625 0.21 1018625 2020/05/29-04:37:30 2020/05/29-04:37:45 2020/05/29-04:38:00 2020/05/29-04:38:15 1018447 1018447 1018428 1018428 1 1018443 2020/05/29-04:38:30 2020/05/29-04:38:45 2020/05/29-04:39:00 1018428 1018428 1018428 1018428 0.112 1018428 2020/05/29-04:39:15 1018428 1018428 1018428 1018428 0.938 1018428 2020/05/29-04:39:30 2020/05/29-04:39:45 1018420 1018420 1018420 1018420 0.05 1018420 2020/05/29-04:40:00 1018088 1018088 1017540 1017540 0.14989301 1017843 2020/05/29-04:40:15 1017500 1017500 1017500 1017500 0.01 1017500 2020/05/29-04:40:30 2020/05/29-04:40:45 2020/05/29-04:41:00 1017617 1017617 1017550 1017550 0.62000013 1017582 2020/05/29-04:41:15 1017540 1017540 1017507 1017507 3.54960027 1017538 2020/05/29-04:41:30 1017508 1017508 1017508 1017508 0.01 1017508 2020/05/29-04:41:45 2020/05/29-04:42:00 1017500 1017500 1017500 1017500 1.99711591 1017500 2020/05/29-04:42:15 2020/05/29-04:42:30 2020/05/29-04:42:45 1017500 1017500 1017500 1017500 0.2 1017500 2020/05/29-04:43:00 2020/05/29-04:43:15 1017287 1017287 1016941 1016941 0.23137601 1017272 2020/05/29-04:43:30 1016911 1017500 1016911 1017500 0.79 1017351 2020/05/29-04:43:45 1017500 1017500 1017500 1017500 0.0083 1017500 2020/05/29-04:44:00 2020/05/29-04:44:15 2020/05/29-04:44:30 1017500 1017500 1017500 1017500 0.01 1017500 2020/05/29-04:44:45 2020/05/29-04:45:00 1017500 1017994 1017500 1017994 0.04769999 1017604 2020/05/29-04:45:15 2020/05/29-04:45:30 2020/05/29-04:45:45 1017994 1018028 1017994 1018028 0.2 1018012 2020/05/29-04:46:00 2020/05/29-04:46:15 1017524 1017524 1017524 1017524 0.1 1017524 2020/05/29-04:46:30 2020/05/29-04:46:45 2020/05/29-04:47:00 2020/05/29-04:47:15 2020/05/29-04:47:30 2020/05/29-04:47:45 2020/05/29-04:48:00 2020/05/29-04:48:15 2020/05/29-04:48:30 2020/05/29-04:48:45 2020/05/29-04:49:00 2020/05/29-04:49:15 2020/05/29-04:49:30 2020/05/29-04:49:45 2020/05/29-04:50:00 1016906 1016906 1016906 1016906 0.00999801 1016906 2020/05/29-04:50:15 1016906 1016906 1016906 1016906 0.001 1016906 2020/05/29-04:50:30 2020/05/29-04:50:45 1016880 1016880 1016880 1016880 0.022618 1016880 2020/05/29-04:51:00 1016848 1017515 1016848 1017515 1.22027 1016898 2020/05/29-04:51:15 1017476 1017476 1017242 1017242 0.23 1017445 2020/05/29-04:51:30 2020/05/29-04:51:45 1017242 1017242 1017242 1017242 0.007 1017242 2020/05/29-04:52:00 1017524 1017524 1017524 1017524 0.00999999 1017524 2020/05/29-04:52:15 2020/05/29-04:52:30 2020/05/29-04:52:45 1017524 1018029 1017524 1018029 1.0999942 1018028 2020/05/29-04:53:00 1018034 1018034 1018034 1018034 0.01 1018034 2020/05/29-04:53:15 2020/05/29-04:53:30 2020/05/29-04:53:45 2020/05/29-04:54:00 2020/05/29-04:54:15 2020/05/29-04:54:30 1018034 1018034 1018034 1018034 0.01 1018034 2020/05/29-04:54:45 2020/05/29-04:55:00 1018034 1018500 1018034 1018500 0.441 1018141 2020/05/29-04:55:15 1018551 1018841 1018551 1018841 0.32 1018642 2020/05/29-04:55:30 1019000 1019000 1018688 1018688 0.038465 1018838 2020/05/29-04:55:45 1019000 1019000 1019000 1019000 7.0E-8 1019000 2020/05/29-04:56:00 1018887 1018887 1018688 1018688 1.21197245 1018885 2020/05/29-04:56:15 2020/05/29-04:56:30 2020/05/29-04:56:45 2020/05/29-04:57:00 1018688 1018688 1018318 1018318 0.002 1018503 2020/05/29-04:57:15 2020/05/29-04:57:30 2020/05/29-04:57:45 2020/05/29-04:58:00 2020/05/29-04:58:15 2020/05/29-04:58:30 2020/05/29-04:58:45 1018332 1018332 1018318 1018318 0.019 1018325 2020/05/29-04:59:00 1018318 1018318 1017007 1017007 2.496 1017392 2020/05/29-04:59:15 1017000 1017473 1017000 1017473 0.11 1017430 2020/05/29-04:59:30 1017000 1017605 1017000 1017605 0.110001 1017055 2020/05/29-04:59:45 2020/05/29-05:00:00 1017605 1017979 1017605 1017979 0.10147405 1017610 2020/05/29-05:00:15 1017605 1017605 1017605 1017605 0.01 1017605 2020/05/29-05:00:30 1017647 1017647 1017582 1017582 0.2 1017599 2020/05/29-05:00:45 1017582 1018173 1017582 1018173 0.02 1017878 2020/05/29-05:01:00 1018047 1018047 1018047 1018047 0.2 1018047 2020/05/29-05:01:15 1017268 1017268 1017254 1017254 2 1017258 2020/05/29-05:01:30 2020/05/29-05:01:45 2020/05/29-05:02:00 2020/05/29-05:02:15 1017808 1017808 1017808 1017808 0.001 1017808 2020/05/29-05:02:30 1017430 1017430 1017430 1017430 0.2 1017430 2020/05/29-05:02:45 2020/05/29-05:03:00 1017430 1017430 1017430 1017430 0.035 1017430 2020/05/29-05:03:15 2020/05/29-05:03:30 2020/05/29-05:03:45 1017565 1017576 1017565 1017574 0.303 1017571 2020/05/29-05:04:00 2020/05/29-05:04:15 2020/05/29-05:04:30 1017412 1017412 1017412 1017412 0.2 1017412 2020/05/29-05:04:45 2020/05/29-05:05:00 2020/05/29-05:05:15 1016841 1016841 1016650 1016650 0.122 1016836 2020/05/29-05:05:30 2020/05/29-05:05:45 1016650 1016650 1016650 1016650 0.01 1016650 2020/05/29-05:06:00 1016650 1016650 1016620 1016620 0.57 1016624 2020/05/29-05:06:15 1016622 1016622 1016621 1016621 0.2 1016621 2020/05/29-05:06:30 1017406 1017406 1017406 1017406 0.001 1017406 2020/05/29-05:06:45 1017400 1017841 1017400 1017841 0.27698628 1017528 2020/05/29-05:07:00 1017841 1017885 1017841 1017885 0.11 1017845 2020/05/29-05:07:15 2020/05/29-05:07:30 2020/05/29-05:07:45 1017485 1017485 1017240 1017240 0.30199 1017321 2020/05/29-05:08:00 1017240 1017279 1017240 1017279 1.19801 1017247 2020/05/29-05:08:15 1017240 1017240 1017240 1017240 0.04 1017240 2020/05/29-05:08:30 1017126 1017411 1017126 1017411 0.32999999 1017135 2020/05/29-05:08:45 2020/05/29-05:09:00 1017389 1017389 1017389 1017389 0.2 1017389 2020/05/29-05:09:15 1017290 1017290 1017290 1017290 0.001 1017290 2020/05/29-05:09:30 1017251 1017251 1017251 1017251 0.2 1017251 2020/05/29-05:09:45 2020/05/29-05:10:00 2020/05/29-05:10:15 1017290 1017290 1017290 1017290 0.089 1017290 2020/05/29-05:10:30 2020/05/29-05:10:45 2020/05/29-05:11:00 1017397 1017397 1017389 1017389 0.151 1017389 2020/05/29-05:11:15 2020/05/29-05:11:30 1016850 1016850 1016850 1016850 0.32166783 1016850 2020/05/29-05:11:45 2020/05/29-05:12:00 1016850 1016850 1016850 1016850 0.2 1016850 2020/05/29-05:12:15 1016850 1016850 1016850 1016850 0.00289 1016850 2020/05/29-05:12:30 2020/05/29-05:12:45 1016851 1016851 1016851 1016851 0.2 1016851 2020/05/29-05:13:00 1016853 1016853 1016853 1016853 0.2 1016853 2020/05/29-05:13:15 2020/05/29-05:13:30 2020/05/29-05:13:45 1017461 1017461 1017461 1017461 0.05 1017461 2020/05/29-05:14:00 1017504 1017504 1017504 1017504 0.05 1017504 2020/05/29-05:14:15 2020/05/29-05:14:30 2020/05/29-05:14:45 2020/05/29-05:15:00 1017080 1017080 1017080 1017080 0.02999 1017080 2020/05/29-05:15:15 2020/05/29-05:15:30 1017080 1017080 1017080 1017080 0.23 1017080 2020/05/29-05:15:45 1017080 1017080 1017080 1017080 0.0302 1017080 2020/05/29-05:16:00 1017080 1017080 1017080 1017080 0.61997 1017080 2020/05/29-05:16:15 1017126 1017126 1017125 1017125 0.13546515 1017126 2020/05/29-05:16:30 1017081 1017081 1017081 1017081 0.22 1017081 2020/05/29-05:16:45 1017080 1017080 1017080 1017080 0.02998801 1017080 2020/05/29-05:17:00 1017080 1017081 1017080 1017081 0.51999 1017081 2020/05/29-05:17:15 1017080 1017080 1017000 1017000 1.68084225 1017050 2020/05/29-05:17:30 1017000 1017000 1017000 1017000 2.18743976 1017000 2020/05/29-05:17:45 1017000 1017000 1017000 1017000 0.28997 1017000 2020/05/29-05:18:00 1017000 1017000 1017000 1017000 3.88260998 1017000 2020/05/29-05:18:15 1016850 1016850 1016850 1016850 0.1 1016850 2020/05/29-05:18:30 1016850 1016850 1016850 1016850 0.01 1016850 2020/05/29-05:18:45 1016994 1016994 1016994 1016994 0.001 1016994 2020/05/29-05:19:00 1016850 1016850 1016850 1016850 0.2 1016850 2020/05/29-05:19:15 1016850 1016850 1016850 1016850 0.2 1016850 2020/05/29-05:19:30 2020/05/29-05:19:45 1016850 1016850 1016850 1016850 0.01 1016850 2020/05/29-05:20:00 2020/05/29-05:20:15 1016850 1016850 1016850 1016850 0.2 1016850 2020/05/29-05:20:30 2020/05/29-05:20:45 1016994 1016994 1016994 1016994 0.2 1016994 2020/05/29-05:21:00 1017000 1017000 1017000 1017000 0.11739002 1017000 2020/05/29-05:21:15 1016851 1017080 1016851 1017080 0.210001 1016862 2020/05/29-05:21:30 2020/05/29-05:21:45 1017080 1017080 1017080 1017080 0.25 1017080 2020/05/29-05:22:00 1017080 1017080 1017080 1017080 0.2 1017080 2020/05/29-05:22:15 1017080 1017080 1017080 1017080 0.23 1017080 2020/05/29-05:22:30 2020/05/29-05:22:45 1017080 1017080 1017080 1017080 0.01 1017080 2020/05/29-05:23:00 1016881 1016881 1016880 1016880 0.25 1016880 2020/05/29-05:23:15 1016880 1016880 1016880 1016880 0.15928407 1016880 2020/05/29-05:23:30 2020/05/29-05:23:45 1016880 1016880 1016880 1016880 0.1 1016880 2020/05/29-05:24:00 1016880 1016880 1016880 1016880 0.0349975 1016880 2020/05/29-05:24:15 1016880 1016880 1016880 1016880 0.001 1016880 2020/05/29-05:24:30 2020/05/29-05:24:45 1016880 1016880 1016800 1016800 2.64941196 1016861 2020/05/29-05:25:00 1016800 1016877 1016241 1016606 3.34208712 1016624 2020/05/29-05:25:15 1016326 1016578 1016326 1016578 0.101 1016328 2020/05/29-05:25:30 1016513 1016513 1016288 1016288 0.029999 1016420 2020/05/29-05:25:45 1016100 1016562 1016100 1016562 0.48955114 1016191 2020/05/29-05:26:00 2020/05/29-05:26:15 2020/05/29-05:26:30 2020/05/29-05:26:45 1016516 1016516 1016516 1016516 0.01 1016516 2020/05/29-05:27:00 2020/05/29-05:27:15 2020/05/29-05:27:30 1016264 1016264 1016264 1016264 0.01289871 1016264 2020/05/29-05:27:45 1016264 1016444 1016000 1016000 0.1312233 1016019 2020/05/29-05:28:00 1016021 1016022 1016021 1016022 0.15 1016021 2020/05/29-05:28:15 1015500 1015879 1015368 1015369 0.08350301 1015465 2020/05/29-05:28:30 1015400 1015400 1015400 1015400 0.02 1015400 2020/05/29-05:28:45 1015374 1015400 1015374 1015400 0.31 1015383 2020/05/29-05:29:00 2020/05/29-05:29:15 1015200 1015200 1015200 1015200 1 1015200 2020/05/29-05:29:30 1015118 1015135 1014450 1014909 1.868901 1014884 2020/05/29-05:29:45 1014912 1015132 1014912 1015132 0.61 1015060 2020/05/29-05:30:00 1015132 1015132 1014400 1014400 0.01989901 1014843 2020/05/29-05:30:15 2020/05/29-05:30:30 1014678 1015200 1014678 1015200 0.60221731 1015189 2020/05/29-05:30:45 1014787 1014787 1014787 1014787 0.02 1014787 2020/05/29-05:31:00 1015000 1015000 1014733 1014733 0.015 1014786 2020/05/29-05:31:15 2020/05/29-05:31:30 1014798 1015200 1014733 1015200 0.74000113 1014749 2020/05/29-05:31:45 1015197 1015197 1014733 1014733 0.60999999 1014741 2020/05/29-05:32:00 1014733 1014733 1014733 1014733 0.5 1014733 2020/05/29-05:32:15 2020/05/29-05:32:30 1014733 1014733 1014733 1014733 0.21 1014733 2020/05/29-05:32:45 1014733 1014733 1014733 1014733 0.22 1014733 2020/05/29-05:33:00 2020/05/29-05:33:15 1014733 1014733 1014733 1014733 1.0535 1014733 2020/05/29-05:33:30 1014750 1014750 1014733 1014733 0.01 1014735 2020/05/29-05:33:45 1014733 1014733 1014612 1014612 0.32005 1014620 2020/05/29-05:34:00 1014611 1014611 1014611 1014611 0.1 1014611 2020/05/29-05:34:15 2020/05/29-05:34:30 1014500 1014500 1014401 1014401 0.26 1014406 2020/05/29-05:34:45 1014603 1014603 1014603 1014603 0.001 1014603 2020/05/29-05:35:00 1014400 1014400 1014000 1014000 0.365099 1014174 2020/05/29-05:35:15 2020/05/29-05:35:30 1014000 1014859 1013762 1014859 1.48900039 1014529 2020/05/29-05:35:45 1014859 1014859 1014859 1014859 0.07489863 1014859 2020/05/29-05:36:00 1015014 1015014 1014700 1014700 0.01294 1014943 2020/05/29-05:36:15 1014700 1014770 1014700 1014770 0.91114302 1014768 2020/05/29-05:36:30 1014770 1014776 1014770 1014776 0.30885698 1014774 2020/05/29-05:36:45 1014819 1014820 1014816 1014816 0.731 1014819 2020/05/29-05:37:00 2020/05/29-05:37:15 1014780 1014780 1014779 1014779 0.2 1014779 2020/05/29-05:37:30 2020/05/29-05:37:45 1015000 1015000 1014776 1014776 0.031 1014783 2020/05/29-05:38:00 2020/05/29-05:38:15 2020/05/29-05:38:30 2020/05/29-05:38:45 2020/05/29-05:39:00 2020/05/29-05:39:15 2020/05/29-05:39:30 2020/05/29-05:39:45 1014776 1014776 1014776 1014776 0.05 1014776 2020/05/29-05:40:00 1014500 1014500 1014499 1014499 0.021 1014500 2020/05/29-05:40:15 2020/05/29-05:40:30 1014527 1014527 1014527 1014527 0.2 1014527 2020/05/29-05:40:45 1014405 1014405 1014405 1014405 0.03 1014405 2020/05/29-05:41:00 2020/05/29-05:41:15 2020/05/29-05:41:30 2020/05/29-05:41:45 2020/05/29-05:42:00 2020/05/29-05:42:15 2020/05/29-05:42:30 1014000 1014000 1014000 1014000 0.5 1014000 2020/05/29-05:42:45 2020/05/29-05:43:00 2020/05/29-05:43:15 1014000 1014000 1014000 1014000 1.02228002 1014000 2020/05/29-05:43:30 1014000 1014463 1014000 1014463 0.06542275 1014261 2020/05/29-05:43:45 2020/05/29-05:44:00 1014601 1014601 1014600 1014600 0.2 1014601 2020/05/29-05:44:15 2020/05/29-05:44:30 1014601 1014601 1014081 1014081 1.1 1014383 2020/05/29-05:44:45 2020/05/29-05:45:00 1014081 1014081 1014081 1014081 0.001 1014081 2020/05/29-05:45:15 2020/05/29-05:45:30 1014082 1014675 1014000 1014675 0.5157 1014030 2020/05/29-05:45:45 2020/05/29-05:46:00 1014675 1014675 1014675 1014675 0.01 1014675 2020/05/29-05:46:15 1014675 1015212 1014675 1014680 0.89 1014835 2020/05/29-05:46:30 1014792 1014792 1014792 1014792 0.01 1014792 2020/05/29-05:46:45 1015384 1015400 1015384 1015400 1.13 1015393 2020/05/29-05:47:00 1015331 1015331 1015331 1015331 0.02 1015331 2020/05/29-05:47:15 1015400 1015400 1015400 1015400 0.001 1015400 2020/05/29-05:47:30 1015401 1015401 1015400 1015400 0.24 1015400 2020/05/29-05:47:45 2020/05/29-05:48:00 2020/05/29-05:48:15 2020/05/29-05:48:30 1015519 1015519 1015519 1015519 0.01 1015519 2020/05/29-05:48:45 1015858 1015858 1015858 1015858 0.02 1015858 2020/05/29-05:49:00 1016000 1016000 1016000 1016000 0.12000008 1016000 2020/05/29-05:49:15 1015604 1015604 1015604 1015604 0.14 1015604 2020/05/29-05:49:30 1015520 1015520 1015121 1015121 1.9 1015464 2020/05/29-05:49:45 1015419 1015419 1015419 1015419 0.1 1015419 2020/05/29-05:50:00 2020/05/29-05:50:15 2020/05/29-05:50:30 2020/05/29-05:50:45 1015378 1015994 1015378 1015994 0.210001 1015407 2020/05/29-05:51:00 2020/05/29-05:51:15 1015973 1015973 1015973 1015973 0.2 1015973 2020/05/29-05:51:30 2020/05/29-05:51:45 1015600 1015600 1015600 1015600 0.1 1015600 2020/05/29-05:52:00 2020/05/29-05:52:15 1015419 1015419 1015419 1015419 0.00999801 1015419 2020/05/29-05:52:30 1015419 1015419 1015419 1015419 0.03000199 1015419 2020/05/29-05:52:45 1015419 1015419 1015400 1015400 0.28569801 1015412 2020/05/29-05:53:00 2020/05/29-05:53:15 1015419 1015419 1015419 1015419 0.08 1015419 2020/05/29-05:53:30 1015401 1015401 1015401 1015401 0.004775 1015401 2020/05/29-05:53:45 1015402 1015402 1015402 1015402 0.01 1015402 2020/05/29-05:54:00 2020/05/29-05:54:15 1015419 1015901 1015419 1015901 0.86 1015425 2020/05/29-05:54:30 2020/05/29-05:54:45 1015401 1015401 1015400 1015400 0.6 1015400 2020/05/29-05:55:00 2020/05/29-05:55:15 1015400 1015400 1015400 1015400 0.22 1015400 2020/05/29-05:55:30 1015402 1015402 1015402 1015402 0.3 1015402 2020/05/29-05:55:45 1015401 1015401 1015400 1015400 0.2507 1015401 2020/05/29-05:56:00 2020/05/29-05:56:15 2020/05/29-05:56:30 1015400 1015400 1015400 1015400 0.2 1015400 2020/05/29-05:56:45 2020/05/29-05:57:00 1015500 1015500 1015500 1015500 0.24984412 1015500 2020/05/29-05:57:15 1015500 1015500 1015500 1015500 0.01 1015500 2020/05/29-05:57:30 2020/05/29-05:57:45 2020/05/29-05:58:00 1015600 1016296 1015600 1015800 1.85260012 1016027 2020/05/29-05:58:15 1016500 1016730 1016500 1016730 0.84745561 1016722 2020/05/29-05:58:30 1016787 1016813 1016787 1016813 0.020999 1016799 2020/05/29-05:58:45 1017000 1017268 1017000 1017265 2.02 1017186 2020/05/29-05:59:00 1017204 1017588 1016812 1016812 6.009999 1017481 2020/05/29-05:59:15 1016891 1017319 1016891 1017319 0.0139984 1016926 2020/05/29-05:59:30 1016814 1017000 1016813 1017000 0.480003 1016852 2020/05/29-05:59:45 1017000 1017000 1017000 1017000 0.01 1017000 2020/05/29-06:00:00 1017191 1017312 1017000 1017000 1.13 1017236 2020/05/29-06:00:15 2020/05/29-06:00:30 1017000 1017000 1017000 1017000 0.1 1017000 2020/05/29-06:00:45 1017000 1017000 1017000 1017000 0.1 1017000 2020/05/29-06:01:00 2020/05/29-06:01:15 1017010 1017011 1016541 1016541 0.289 1016898 2020/05/29-06:01:30 2020/05/29-06:01:45 2020/05/29-06:02:00 2020/05/29-06:02:15 1016577 1016577 1016576 1016576 0.17 1016577 2020/05/29-06:02:30 2020/05/29-06:02:45 2020/05/29-06:03:00 1016551 1016551 1016549 1016549 0.22 1016550 2020/05/29-06:03:15 1016990 1016993 1016990 1016993 0.099 1016993 2020/05/29-06:03:30 1016993 1017000 1016993 1017000 0.23 1016999 2020/05/29-06:03:45 2020/05/29-06:04:00 2020/05/29-06:04:15 1016732 1016732 1016732 1016732 0.01 1016732 2020/05/29-06:04:30 2020/05/29-06:04:45 1016702 1016702 1016702 1016702 0.2 1016702 2020/05/29-06:05:00 1017000 1017000 1017000 1017000 1.19 1017000 2020/05/29-06:05:15 2020/05/29-06:05:30 1017000 1017000 1017000 1017000 0.005 1017000 2020/05/29-06:05:45 1017000 1017000 1017000 1017000 0.4 1017000 2020/05/29-06:06:00 1016987 1016987 1016987 1016987 0.01 1016987 2020/05/29-06:06:15 1016800 1016800 1016800 1016800 0.02 1016800 2020/05/29-06:06:30 1016800 1016800 1016800 1016800 0.093 1016800 2020/05/29-06:06:45 2020/05/29-06:07:00 2020/05/29-06:07:15 1016748 1016748 1016748 1016748 0.01 1016748 2020/05/29-06:07:30 2020/05/29-06:07:45 1016748 1017000 1016748 1017000 3.09094099 1016937 2020/05/29-06:08:00 1017000 1017000 1017000 1017000 0.50400013 1017000 2020/05/29-06:08:15 1017000 1017000 1017000 1017000 0.20505888 1017000 2020/05/29-06:08:30 2020/05/29-06:08:45 2020/05/29-06:09:00 2020/05/29-06:09:15 1017008 1017009 1017008 1017009 0.2 1017009 2020/05/29-06:09:30 2020/05/29-06:09:45 2020/05/29-06:10:00 1016956 1017009 1016956 1017009 0.14 1016987 2020/05/29-06:10:15 1017009 1017009 1017009 1017009 1.19207399 1017009 2020/05/29-06:10:30 1017009 1017009 1017009 1017009 0.2 1017009 2020/05/29-06:10:45 1016956 1016956 1016956 1016956 0.01789821 1016956 2020/05/29-06:11:00 2020/05/29-06:11:15 1016998 1016998 1016998 1016998 0.01 1016998 2020/05/29-06:11:30 2020/05/29-06:11:45 1016999 1017009 1016956 1016956 0.20010179 1017006 2020/05/29-06:12:00 1016956 1016956 1016956 1016956 0.28 1016956 2020/05/29-06:12:15 1016956 1016956 1016956 1016956 0.01989821 1016956 2020/05/29-06:12:30 1016748 1016979 1016537 1016537 0.69089091 1016742 2020/05/29-06:12:45 1016557 1016557 1016548 1016548 0.19796 1016553 2020/05/29-06:13:00 1016537 1016537 1016500 1016500 0.4499964 1016501 2020/05/29-06:13:15 1016500 1016500 1016500 1016500 0.0090036 1016500 2020/05/29-06:13:30 2020/05/29-06:13:45 2020/05/29-06:14:00 1016534 1016534 1016534 1016534 0.22 1016534 2020/05/29-06:14:15 2020/05/29-06:14:30 1016138 1016138 1015780 1015780 0.38695304 1016053 2020/05/29-06:14:45 2020/05/29-06:15:00 1015780 1015780 1015779 1015779 0.27 1015780 2020/05/29-06:15:15 1015563 1015563 1015563 1015563 0.098 1015563 2020/05/29-06:15:30 1015563 1015563 1015400 1015400 0.109114 1015421 2020/05/29-06:15:45 1015400 1015400 1015400 1015400 0.322186 1015400 2020/05/29-06:16:00 1015779 1020740 1015779 1020740 25.05683535 1018724 2020/05/29-06:16:15 1020027 1020739 1019408 1019858 4.18258176 1019958 2020/05/29-06:16:30 1019857 1020054 1019333 1020054 0.37854588 1019868 2020/05/29-06:16:45 1019153 1019713 1019153 1019154 0.125 1019198 2020/05/29-06:17:00 1019280 1019281 1019280 1019280 0.984 1019280 2020/05/29-06:17:15 1019280 1019280 1019153 1019153 0.115179 1019170 2020/05/29-06:17:30 1019279 1019279 1018901 1018901 1.0018 1018902 2020/05/29-06:17:45 2020/05/29-06:18:00 2020/05/29-06:18:15 1018911 1018911 1018910 1018910 0.11 1018910 2020/05/29-06:18:30 1018500 1018500 1018060 1018060 1.11 1018069 2020/05/29-06:18:45 1018060 1018060 1018060 1018060 0.51267587 1018060 2020/05/29-06:19:00 1018000 1018000 1017500 1017500 0.33680009 1017617 2020/05/29-06:19:15 1017500 1017500 1017500 1017500 0.01 1017500 2020/05/29-06:19:30 2020/05/29-06:19:45 2020/05/29-06:20:00 1017489 1017499 1017129 1017129 0.369 1017364 2020/05/29-06:20:15 1017470 1017470 1017114 1017114 0.528 1017129 2020/05/29-06:20:30 1017083 1017093 1016500 1016500 0.25 1017064 2020/05/29-06:20:45 1016195 1016510 1016145 1016510 1.1869 1016459 2020/05/29-06:21:00 2020/05/29-06:21:15 2020/05/29-06:21:30 1016125 1016510 1016125 1016510 1.0130498 1016505 2020/05/29-06:21:45 1016510 1016510 1016500 1016510 4.184 1016509 2020/05/29-06:22:00 1016510 1016510 1016509 1016510 1.5 1016510 2020/05/29-06:22:15 1016505 1016505 1016114 1016114 0.11 1016150 2020/05/29-06:22:30 2020/05/29-06:22:45 1016000 1016000 1016000 1016000 0.02000009 1016000 2020/05/29-06:23:00 1016000 1016000 1015505 1015548 0.207 1015986 2020/05/29-06:23:15 1015653 1015653 1015640 1015640 0.2 1015650 2020/05/29-06:23:30 1015652 1015652 1015652 1015652 0.003 1015652 2020/05/29-06:23:45 1015663 1015663 1015663 1015663 0.015 1015663 2020/05/29-06:24:00 1015548 1015998 1015548 1015998 0.12 1015942 2020/05/29-06:24:15 2020/05/29-06:24:30 1015998 1015999 1015994 1015999 0.201 1015998 2020/05/29-06:24:45 1016000 1016000 1016000 1016000 0.1 1016000 2020/05/29-06:25:00 1016000 1016000 1016000 1016000 0.19 1016000 2020/05/29-06:25:15 1016000 1016000 1016000 1016000 0.01 1016000 2020/05/29-06:25:30 2020/05/29-06:25:45 2020/05/29-06:26:00 1016000 1016000 1016000 1016000 0.02 1016000 2020/05/29-06:26:15 2020/05/29-06:26:30 2020/05/29-06:26:45 2020/05/29-06:27:00 1016000 1016000 1016000 1016000 0.153 1016000 2020/05/29-06:27:15 2020/05/29-06:27:30 1016000 1016000 1016000 1016000 1.5 1016000 2020/05/29-06:27:45 1016000 1016000 1016000 1016000 0.25 1016000 2020/05/29-06:28:00 1016498 1016510 1016000 1016299 0.737 1016445 2020/05/29-06:28:15 1016000 1016299 1016000 1016299 1 1016296 2020/05/29-06:28:30 1016301 1016301 1016301 1016301 0.01 1016301 2020/05/29-06:28:45 1016001 1016001 1016000 1016000 0.912 1016000 2020/05/29-06:29:00 1015788 1015788 1015050 1015050 1.83972768 1015251 2020/05/29-06:29:15 1015151 1015151 1015050 1015151 0.274 1015077 2020/05/29-06:29:30 2020/05/29-06:29:45 1015300 1015300 1015152 1015152 0.169999 1015239 2020/05/29-06:30:00 1015152 1015152 1014847 1014847 0.487402 1015079 2020/05/29-06:30:15 1015120 1015120 1014847 1014847 0.0356 1015043 2020/05/29-06:30:30 1015004 1015004 1014803 1014915 0.21 1014865 2020/05/29-06:30:45 2020/05/29-06:31:00 1014800 1014800 1013560 1014114 5.68678673 1014208 2020/05/29-06:31:15 1014172 1015152 1014172 1015060 1.17999999 1014509 2020/05/29-06:31:30 2020/05/29-06:31:45 2020/05/29-06:32:00 1014900 1015012 1014900 1015012 0.5 1014994 2020/05/29-06:32:15 2020/05/29-06:32:30 2020/05/29-06:32:45 1015012 1015012 1015012 1015012 0.0159 1015012 2020/05/29-06:33:00 1015012 1015314 1015012 1015314 1.112999 1015040 2020/05/29-06:33:15 2020/05/29-06:33:30 2020/05/29-06:33:45 2020/05/29-06:34:00 1015325 1015325 1015325 1015325 0.007 1015325 2020/05/29-06:34:15 2020/05/29-06:34:30 1015325 1015325 1015325 1015325 5 1015325 2020/05/29-06:34:45 2020/05/29-06:35:00 1015325 1015600 1015325 1015600 0.048 1015571 2020/05/29-06:35:15 1015325 1015325 1015325 1015325 0.005 1015325 2020/05/29-06:35:30 2020/05/29-06:35:45 1015324 1015324 1014900 1014900 1.20483306 1015026 2020/05/29-06:36:00 1014900 1014900 1014900 1014900 0.21616694 1014900 2020/05/29-06:36:15 1014863 1014863 1014295 1014295 1.12 1014304 2020/05/29-06:36:30 1014479 1014479 1014479 1014479 0.2 1014479 2020/05/29-06:36:45 2020/05/29-06:37:00 2020/05/29-06:37:15 1014478 1014479 1014478 1014479 0.2 1014479 2020/05/29-06:37:30 1014471 1014478 1014471 1014478 0.061 1014475 2020/05/29-06:37:45 2020/05/29-06:38:00 1014478 1014479 1014478 1014479 0.2 1014479 2020/05/29-06:38:15 2020/05/29-06:38:30 1014479 1014479 1014479 1014479 0.009 1014479 2020/05/29-06:38:45 1014479 1014479 1014358 1014358 0.11 1014369 2020/05/29-06:39:00 1014358 1014358 1014358 1014358 0.111999 1014358 2020/05/29-06:39:15 1014358 1014358 1014357 1014357 0.400001 1014358 2020/05/29-06:39:30 1014058 1014058 1013999 1013999 1.8403 1014003 2020/05/29-06:39:45 2020/05/29-06:40:00 1013581 1013581 1013504 1013504 1.812 1013550 2020/05/29-06:40:15 2020/05/29-06:40:30 1013504 1013504 1013504 1013504 0.05 1013504 2020/05/29-06:40:45 1013504 1013504 1013504 1013504 0.010001 1013504 2020/05/29-06:41:00 1013500 1013500 1013500 1013500 0.54293 1013500 2020/05/29-06:41:15 2020/05/29-06:41:30 1013504 1013525 1013500 1013500 0.837999 1013507 2020/05/29-06:41:45 1013523 1013523 1013523 1013523 0.01 1013523 2020/05/29-06:42:00 1013534 1013534 1013534 1013534 0.01 1013534 2020/05/29-06:42:15 1013545 1013545 1013523 1013523 0.15 1013534 2020/05/29-06:42:30 2020/05/29-06:42:45 1013623 1013636 1013579 1013579 0.5 1013618 2020/05/29-06:43:00 1014245 1014358 1014245 1014358 1.04317507 1014247 2020/05/29-06:43:15 2020/05/29-06:43:30 1014358 1014358 1014358 1014358 0.02160116 1014358 2020/05/29-06:43:45 1014358 1014358 1014358 1014358 0.01 1014358 2020/05/29-06:44:00 1014357 1014357 1014357 1014357 1.04 1014357 2020/05/29-06:44:15 1014357 1014357 1014037 1014037 0.517538 1014039 2020/05/29-06:44:30 1014357 1014990 1014357 1014990 2.61229798 1014636 2020/05/29-06:44:45 1015314 1015440 1014990 1015440 1.53150315 1015160 2020/05/29-06:45:00 2020/05/29-06:45:15 2020/05/29-06:45:30 2020/05/29-06:45:45 2020/05/29-06:46:00 1015410 1015410 1015410 1015410 0.01 1015410 2020/05/29-06:46:15 2020/05/29-06:46:30 2020/05/29-06:46:45 2020/05/29-06:47:00 1015399 1015399 1015399 1015399 0.005 1015399 2020/05/29-06:47:15 1015369 1015370 1015369 1015370 0.18 1015369 2020/05/29-06:47:30 2020/05/29-06:47:45 2020/05/29-06:48:00 1015359 1015359 1015359 1015359 0.01 1015359 2020/05/29-06:48:15 2020/05/29-06:48:30 2020/05/29-06:48:45 2020/05/29-06:49:00 1015359 1015370 1015359 1015370 3.86000039 1015361 2020/05/29-06:49:15 1015370 1015450 1015370 1015450 0.78299961 1015448 2020/05/29-06:49:30 1015450 1015500 1015450 1015500 0.0143448 1015485 2020/05/29-06:49:45 2020/05/29-06:50:00 2020/05/29-06:50:15 1015534 1015534 1015534 1015534 0.01 1015534 2020/05/29-06:50:30 1015536 1015536 1015536 1015536 0.016 1015536 2020/05/29-06:50:45 2020/05/29-06:51:00 2020/05/29-06:51:15 1015506 1015506 1015506 1015506 0.21 1015506 2020/05/29-06:51:30 1015511 1015521 1015505 1015513 0.38 1015513 2020/05/29-06:51:45 1015505 1015505 1015505 1015505 0.29 1015505 2020/05/29-06:52:00 1015515 1015515 1015509 1015509 0.2284 1015515 2020/05/29-06:52:15 1015509 1015509 1015509 1015509 0.01 1015509 2020/05/29-06:52:30 2020/05/29-06:52:45 1015987 1016000 1015517 1015517 0.267 1015975 2020/05/29-06:53:00 2020/05/29-06:53:15 1015575 1015575 1015575 1015575 0.01 1015575 2020/05/29-06:53:30 2020/05/29-06:53:45 1015596 1015596 1015595 1015595 0.19 1015595 2020/05/29-06:54:00 2020/05/29-06:54:15 1015595 1015595 1015575 1015575 0.105 1015576 2020/05/29-06:54:30 1015517 1015517 1015500 1015500 0.102 1015501 2020/05/29-06:54:45 2020/05/29-06:55:00 1015501 1015501 1015500 1015500 0.87355209 1015500 2020/05/29-06:55:15 1015500 1015500 1015500 1015500 0.01 1015500 2020/05/29-06:55:30 1015500 1015500 1015500 1015500 0.949 1015500 2020/05/29-06:55:45 1015500 1015500 1015500 1015500 0.2 1015500 2020/05/29-06:56:00 1015500 1015500 1015400 1015400 6.64478291 1015496 2020/05/29-06:56:15 2020/05/29-06:56:30 2020/05/29-06:56:45 1015400 1015400 1015400 1015400 0.01 1015400 2020/05/29-06:57:00 1015400 1015400 1015400 1015400 0.019999 1015400 2020/05/29-06:57:15 1015400 1015400 1015400 1015400 0.046 1015400 2020/05/29-06:57:30 1015400 1015400 1015400 1015400 0.2997 1015400 2020/05/29-06:57:45 1015400 1015400 1015400 1015400 0.01 1015400 2020/05/29-06:58:00 2020/05/29-06:58:15 1015400 1015400 1015400 1015400 0.171 1015400 2020/05/29-06:58:30 2020/05/29-06:58:45 1015400 1015400 1015400 1015400 0.21 1015400 2020/05/29-06:59:00 1015400 1015400 1015400 1015400 0.15 1015400 2020/05/29-06:59:15 1015500 1015500 1015500 1015500 0.2050005 1015500 2020/05/29-06:59:30 1015500 1015595 1015500 1015595 0.3800995 1015500 2020/05/29-06:59:45 2020/05/29-07:00:00 1015622 1015622 1015622 1015622 0.0114 1015622 2020/05/29-07:00:15 1015697 1015697 1015628 1015628 0.17 1015648 2020/05/29-07:00:30 2020/05/29-07:00:45 2020/05/29-07:01:00 1015743 1015743 1015742 1015742 0.17 1015743 2020/05/29-07:01:15 2020/05/29-07:01:30 1016000 1016498 1016000 1016415 0.13064856 1016310 2020/05/29-07:01:45 2020/05/29-07:02:00 1016419 1016419 1016415 1016415 0.020348 1016419 2020/05/29-07:02:15 1016415 1016415 1016415 1016415 0.1 1016415 2020/05/29-07:02:30 2020/05/29-07:02:45 1016499 1016500 1016499 1016500 0.734 1016500 2020/05/29-07:03:00 1016500 1016510 1016500 1016510 0.58872 1016500 2020/05/29-07:03:15 1016500 1016500 1016499 1016499 0.18 1016500 2020/05/29-07:03:30 1016501 1016501 1016501 1016501 0.00177 1016501 2020/05/29-07:03:45 1016501 1016501 1016501 1016501 0.009999 1016501 2020/05/29-07:04:00 1016506 1016506 1016506 1016506 0.01 1016506 2020/05/29-07:04:15 2020/05/29-07:04:30 1016508 1016508 1016508 1016508 0.17 1016508 2020/05/29-07:04:45 2020/05/29-07:05:00 1016508 1016508 1015952 1015952 1.14999801 1016502 2020/05/29-07:05:15 2020/05/29-07:05:30 1016026 1016026 1016026 1016026 0.2 1016026 2020/05/29-07:05:45 2020/05/29-07:06:00 1016114 1016553 1016114 1016553 0.37600999 1016534 2020/05/29-07:06:15 1016565 1016937 1016181 1016181 1.05934 1016505 2020/05/29-07:06:30 2020/05/29-07:06:45 1016481 1016511 1016000 1016000 0.649998 1016486 2020/05/29-07:07:00 1016174 1016174 1016174 1016174 0.14979 1016174 2020/05/29-07:07:15 2020/05/29-07:07:30 1016218 1016218 1016217 1016217 0.2 1016218 2020/05/29-07:07:45 1017000 1017314 1017000 1017314 1.210941 1017110 2020/05/29-07:08:00 1017351 1017575 1017351 1017575 0.5 1017487 2020/05/29-07:08:15 1017990 1018000 1017990 1018000 1.5200001 1017990 2020/05/29-07:08:30 1017576 1017576 1017129 1017500 1.529999 1017569 2020/05/29-07:08:45 2020/05/29-07:09:00 1017501 1017501 1017072 1017072 0.060999 1017430 2020/05/29-07:09:15 1017070 1017070 1016710 1016710 1.01 1017066 2020/05/29-07:09:30 1016710 1016710 1016554 1016554 1.31855542 1016689 2020/05/29-07:09:45 1016500 1016554 1016414 1016554 0.202 1016488 2020/05/29-07:10:00 1016554 1016554 1016554 1016554 0.03 1016554 2020/05/29-07:10:15 1016514 1016524 1016514 1016524 0.2 1016519 2020/05/29-07:10:30 2020/05/29-07:10:45 1016524 1016548 1016524 1016548 0.081 1016524 2020/05/29-07:11:00 2020/05/29-07:11:15 1016548 1016553 1016016 1016548 0.66955787 1016517 2020/05/29-07:11:30 2020/05/29-07:11:45 1016548 1016746 1016548 1016746 2.40022462 1016571 2020/05/29-07:12:00 1017000 1017000 1017000 1017000 0.31000113 1017000 2020/05/29-07:12:15 1017000 1017000 1017000 1017000 0.06999887 1017000 2020/05/29-07:12:30 2020/05/29-07:12:45 2020/05/29-07:13:00 1016999 1016999 1016999 1016999 0.239299 1016999 2020/05/29-07:13:15 1016999 1016999 1016999 1016999 1.95727962 1016999 2020/05/29-07:13:30 1017000 1017000 1017000 1017000 0.01 1017000 2020/05/29-07:13:45 1016999 1016999 1016999 1016999 0.009999 1016999 2020/05/29-07:14:00 1016999 1016999 1016999 1016999 0.03272138 1016999 2020/05/29-07:14:15 1016907 1016908 1016907 1016908 0.2 1016908 2020/05/29-07:14:30 1016897 1017000 1016897 1017000 1.361 1016973 2020/05/29-07:14:45 1017494 1018517 1017494 1018517 1.71996001 1017996 2020/05/29-07:15:00 1018503 1018503 1018503 1018503 0.0033 1018503 2020/05/29-07:15:15 1018494 1018494 1018494 1018494 0.01 1018494 2020/05/29-07:15:30 1018452 1018452 1017765 1017765 0.30559644 1018357 2020/05/29-07:15:45 2020/05/29-07:16:00 1017766 1017766 1017765 1017765 0.22 1017766 2020/05/29-07:16:15 1017766 1017766 1017766 1017766 0.04 1017766 2020/05/29-07:16:30 1017766 1017766 1017766 1017766 0.2 1017766 2020/05/29-07:16:45 1018241 1018680 1017865 1018561 3.22719728 1018419 2020/05/29-07:17:00 1018001 1018001 1018000 1018000 0.3 1018000 2020/05/29-07:17:15 1018000 1018000 1018000 1018000 0.17 1018000 2020/05/29-07:17:30 1018000 1018680 1018000 1018680 2.0199 1018413 2020/05/29-07:17:45 1017919 1017925 1017919 1017925 0.11 1017920 2020/05/29-07:18:00 1017926 1017926 1017926 1017926 0.01 1017926 2020/05/29-07:18:15 1017927 1017927 1017927 1017927 0.22 1017927 2020/05/29-07:18:30 2020/05/29-07:18:45 1017927 1017927 1017927 1017927 0.04 1017927 2020/05/29-07:19:00 2020/05/29-07:19:15 2020/05/29-07:19:30 1017928 1017928 1017928 1017928 0.01 1017928 2020/05/29-07:19:45 1017929 1017939 1017928 1017939 0.65 1017931 2020/05/29-07:20:00 2020/05/29-07:20:15 1017940 1017940 1017940 1017940 0.1 1017940 2020/05/29-07:20:30 1017940 1017940 1017940 1017940 0.01 1017940 2020/05/29-07:20:45 1017940 1017940 1017940 1017940 0.1 1017940 2020/05/29-07:21:00 2020/05/29-07:21:15 1018097 1018097 1018097 1018097 0.01 1018097 2020/05/29-07:21:30 1018215 1018215 1018215 1018215 0.2 1018215 2020/05/29-07:21:45 2020/05/29-07:22:00 1018215 1018215 1018215 1018215 0.1 1018215 2020/05/29-07:22:15 2020/05/29-07:22:30 2020/05/29-07:22:45 2020/05/29-07:23:00 1018475 1018554 1018475 1018554 0.2099 1018535 2020/05/29-07:23:15 1018555 1018958 1018554 1018554 3.08554291 1018598 2020/05/29-07:23:30 1018554 1018554 1018554 1018554 0.38 1018554 2020/05/29-07:23:45 2020/05/29-07:24:00 1018554 1018554 1018554 1018554 0.00455709 1018554 2020/05/29-07:24:15 1018554 1018554 1018554 1018554 0.1 1018554 2020/05/29-07:24:30 2020/05/29-07:24:45 1018555 1019391 1018554 1019391 0.91975998 1018910 2020/05/29-07:25:00 1018675 1018675 1018554 1018554 1 1018617 2020/05/29-07:25:15 2020/05/29-07:25:30 1019311 1019311 1019303 1019303 0.15 1019308 2020/05/29-07:25:45 2020/05/29-07:26:00 1018766 1018769 1018766 1018769 0.03552 1018767 2020/05/29-07:26:15 1019391 1019479 1019391 1019479 0.045 1019420 2020/05/29-07:26:30 2020/05/29-07:26:45 1019479 1019494 1019479 1019494 0.2 1019480 2020/05/29-07:27:00 1019479 1019500 1019479 1019494 0.3833 1019499 2020/05/29-07:27:15 2020/05/29-07:27:30 1019494 1019494 1019479 1019479 1.53999801 1019489 2020/05/29-07:27:45 1019479 1019479 1019479 1019479 0.0179 1019479 2020/05/29-07:28:00 1019479 1019479 1019479 1019479 0.02 1019479 2020/05/29-07:28:15 1019479 1019500 1019479 1019500 0.11536648 1019498 2020/05/29-07:28:30 1019500 1019568 1019500 1019568 0.16198802 1019505 2020/05/29-07:28:45 1019515 1019515 1019501 1019501 0.1 1019508 2020/05/29-07:29:00 2020/05/29-07:29:15 1019569 1019569 1019569 1019569 0.1 1019569 2020/05/29-07:29:30 1019570 1019644 1019569 1019569 0.41747 1019571 2020/05/29-07:29:45 1019569 1019600 1019569 1019600 0.74253 1019586 2020/05/29-07:30:00 2020/05/29-07:30:15 1019600 1019600 1019600 1019600 0.39 1019600 2020/05/29-07:30:30 2020/05/29-07:30:45 1019600 1019600 1019600 1019600 0.0015 1019600 2020/05/29-07:31:00 1019744 1019999 1019600 1019600 0.22457021 1019722 2020/05/29-07:31:15 1019600 1019600 1019600 1019600 0.18 1019600 2020/05/29-07:31:30 1019600 1019600 1019600 1019600 0.03 1019600 2020/05/29-07:31:45 1019636 1019636 1019636 1019636 0.01 1019636 2020/05/29-07:32:00 1019999 1020000 1019999 1020000 6.4115694 1020000 2020/05/29-07:32:15 2020/05/29-07:32:30 1020125 1020300 1020125 1020222 0.30995 1020238 2020/05/29-07:32:45 1020500 1021010 1020500 1021010 2.602 1020920 2020/05/29-07:33:00 1020726 1021250 1020329 1020329 2.25529999 1020901 2020/05/29-07:33:15 1020962 1020962 1019650 1019650 7.88327557 1020067 2020/05/29-07:33:30 1019650 1020744 1019479 1020744 2.74904074 1019853 2020/05/29-07:33:45 1020953 1021500 1020696 1021352 2.23443098 1021329 2020/05/29-07:34:00 1021250 1022000 1021250 1022000 3.76274201 1021846 2020/05/29-07:34:15 1022000 1022250 1021352 1022250 4.35191322 1022015 2020/05/29-07:34:30 1022119 1022250 1022057 1022057 0.102 1022221 2020/05/29-07:34:45 1022057 1022436 1021352 1021637 5.65878921 1022010 2020/05/29-07:35:00 1021684 1022500 1021684 1022250 1.14 1022380 2020/05/29-07:35:15 1022291 1022291 1022243 1022244 0.16 1022259 2020/05/29-07:35:30 1022244 1022461 1021752 1021752 0.73988501 1022334 2020/05/29-07:35:45 1022300 1022744 1022245 1022550 2.730624 1022538 2020/05/29-07:36:00 1022760 1023244 1022757 1022810 5.757331 1023044 2020/05/29-07:36:15 1022810 1023220 1022810 1023220 0.79563396 1022862 2020/05/29-07:36:30 1023220 1023220 1021500 1021500 5.44908069 1022416 2020/05/29-07:36:45 1021363 1022057 1021352 1022057 1.7519839 1021776 2020/05/29-07:37:00 1022057 1022844 1022057 1022664 0.69004478 1022530 2020/05/29-07:37:15 1022701 1023000 1022664 1023000 0.235 1022700 2020/05/29-07:37:30 1022800 1022800 1022667 1022667 0.09998704 1022693 2020/05/29-07:37:45 1022844 1022844 1022067 1022667 0.78925619 1022608 2020/05/29-07:38:00 1022064 1022064 1021670 1021670 0.78082326 1021727 2020/05/29-07:38:15 1021978 1022665 1021973 1022665 2.03888315 1022227 2020/05/29-07:38:30 1022665 1022756 1022665 1022756 1.28883156 1022706 2020/05/29-07:38:45 1022756 1022756 1022756 1022756 0.05 1022756 2020/05/29-07:39:00 1022756 1022756 1022664 1022732 1.89 1022684 2020/05/29-07:39:15 2020/05/29-07:39:30 1022755 1022756 1022732 1022732 1.3099 1022732 2020/05/29-07:39:45 1022756 1022756 1022500 1022500 0.4 1022564 2020/05/29-07:40:00 1022446 1023435 1022068 1023435 2.3517196 1022892 2020/05/29-07:40:15 1023459 1023459 1023459 1023459 0.05763 1023459 2020/05/29-07:40:30 1023100 1023435 1023100 1023100 0.369999 1023408 2020/05/29-07:40:45 1023100 1023100 1023100 1023100 0.090001 1023100 2020/05/29-07:41:00 1023101 1023101 1023100 1023101 0.211 1023101 2020/05/29-07:41:15 1023470 1023500 1023470 1023500 1.10013888 1023499 2020/05/29-07:41:30 1023500 1023750 1023500 1023750 0.90462416 1023501 2020/05/29-07:41:45 1023750 1023894 1023750 1023894 0.108 1023821 2020/05/29-07:42:00 1023750 1024580 1023749 1024580 2.59500036 1024227 2020/05/29-07:42:15 1024580 1025000 1024404 1024810 9.28297723 1024759 2020/05/29-07:42:30 1025000 1025000 1024713 1024753 2.32008936 1024907 2020/05/29-07:42:45 1025000 1025000 1025000 1025000 7.1 1025000 2020/05/29-07:43:00 1025000 1026082 1024502 1024502 19.04064761 1025415 2020/05/29-07:43:15 1025341 1025342 1023100 1023100 10.376801 1023393 2020/05/29-07:43:30 1023766 1023766 1022140 1022140 3.44800009 1022661 2020/05/29-07:43:45 1022738 1023394 1022738 1023394 1.131089 1023011 2020/05/29-07:44:00 1024030 1024502 1023715 1024502 1.74218126 1024130 2020/05/29-07:44:15 1024502 1025500 1024502 1024690 3.03724306 1025116 2020/05/29-07:44:30 1024783 1025200 1024578 1024578 1.04269 1025147 2020/05/29-07:44:45 1025062 1025062 1024634 1024634 0.21969652 1024703 2020/05/29-07:45:00 1025195 1025880 1025195 1025880 2.05925063 1025591 2020/05/29-07:45:15 1026000 1028000 1026000 1028000 9.7390906 1027116 2020/05/29-07:45:30 1028000 1028950 1026800 1027574 12.10081997 1027986 2020/05/29-07:45:45 1027257 1028283 1027257 1027574 1.14095 1027735 2020/05/29-07:46:00 1028028 1028028 1026310 1026894 2.1816 1026990 2020/05/29-07:46:15 1026240 1026891 1026000 1026683 3.1383984 1026338 2020/05/29-07:46:30 1026373 1027297 1026373 1026518 2.58019826 1026548 2020/05/29-07:46:45 1026515 1026628 1026000 1026000 2.18496 1026312 2020/05/29-07:47:00 1026217 1026556 1024394 1024713 8.61491351 1025394 2020/05/29-07:47:15 1024871 1025253 1023003 1023439 3.03971826 1024218 2020/05/29-07:47:30 1024017 1024394 1023482 1023482 0.74414075 1024165 2020/05/29-07:47:45 1023529 1024279 1022937 1023392 1.56143647 1023305 2020/05/29-07:48:00 1022511 1023482 1022494 1023482 2.59047699 1023023 2020/05/29-07:48:15 1024091 1024301 1023750 1023803 2.67287898 1023942 2020/05/29-07:48:30 1023803 1023893 1023803 1023893 0.020001 1023848 2020/05/29-07:48:45 1023885 1024383 1023885 1024383 0.20889687 1024123 2020/05/29-07:49:00 1024404 1024433 1023886 1024433 1.3614 1024322 2020/05/29-07:49:15 1024389 1024389 1023803 1024000 1.52130312 1023937 2020/05/29-07:49:30 1024001 1024001 1024000 1024000 0.6 1024000 2020/05/29-07:49:45 1023805 1024433 1023529 1023529 2.18599999 1024203 2020/05/29-07:50:00 2020/05/29-07:50:15 1023529 1023529 1023108 1023529 1.71700109 1023289 2020/05/29-07:50:30 1023208 1023529 1023208 1023208 0.51210529 1023521 2020/05/29-07:50:45 1023208 1023506 1023094 1023506 0.06255145 1023428 2020/05/29-07:51:00 1023063 1023063 1022994 1022994 0.22 1023003 2020/05/29-07:51:15 1022590 1022590 1021890 1021890 2.26198963 1022290 2020/05/29-07:51:30 1021890 1022156 1021306 1021878 3.47132161 1021903 2020/05/29-07:51:45 1021367 1021367 1021000 1021077 2.6820077 1021129 2020/05/29-07:52:00 1021097 1021740 1021002 1021740 1.107002 1021134 2020/05/29-07:52:15 1021792 1021812 1021077 1021812 0.44495187 1021785 2020/05/29-07:52:30 2020/05/29-07:52:45 1021180 1021699 1020510 1021280 4.23947615 1021021 2020/05/29-07:53:00 1021666 1021666 1021666 1021666 0.05 1021666 2020/05/29-07:53:15 1021738 1021738 1021738 1021738 0.2 1021738 2020/05/29-07:53:30 1021666 1021666 1021666 1021666 0.08 1021666 2020/05/29-07:53:45 1021666 1021666 1021030 1021030 0.68051648 1021124 2020/05/29-07:54:00 1021613 1021613 1021600 1021600 0.3 1021604 2020/05/29-07:54:15 2020/05/29-07:54:30 1021280 1021607 1020000 1020837 5.83030103 1020576 2020/05/29-07:54:45 1020890 1020890 1020890 1020890 0.39 1020890 2020/05/29-07:55:00 1020834 1020834 1020833 1020833 0.03 1020834 2020/05/29-07:55:15 1020835 1021433 1020835 1021433 1.12991099 1020934 2020/05/29-07:55:30 1021647 1021666 1021647 1021666 1.60782222 1021665 2020/05/29-07:55:45 1021441 1021441 1021424 1021424 0.9 1021427 2020/05/29-07:56:00 1021739 1021739 1021739 1021739 0.018 1021739 2020/05/29-07:56:15 1021424 1021699 1020921 1021699 1.625 1021178 2020/05/29-07:56:30 1021006 1021006 1021000 1021000 0.51 1021004 2020/05/29-07:56:45 1020938 1021000 1020938 1021000 0.25 1020988 2020/05/29-07:57:00 1021000 1021000 1020936 1020936 2.5 1020998 2020/05/29-07:57:15 1021000 1021000 1020000 1020000 4.9931 1020161 2020/05/29-07:57:30 1020936 1021192 1020351 1020483 1.05491 1020522 2020/05/29-07:57:45 1020519 1020519 1020519 1020519 0.3 1020519 2020/05/29-07:58:00 1020562 1020562 1020562 1020562 0.01 1020562 2020/05/29-07:58:15 1021000 1021192 1020639 1020639 0.1332 1020741 2020/05/29-07:58:30 1021000 1021000 1021000 1021000 8.2 1021000 2020/05/29-07:58:45 2020/05/29-07:59:00 1021559 1021559 1021023 1021023 1.10004 1021081 2020/05/29-07:59:15 2020/05/29-07:59:30 1021052 1021666 1021051 1021666 0.5 1021419 2020/05/29-07:59:45 1021666 1021739 1021666 1021739 0.95181 1021674 2020/05/29-08:00:00 1021965 1022660 1021401 1022660 3.67150005 1022285 2020/05/29-08:00:15 1022500 1022872 1022500 1022872 1.11762105 1022539 2020/05/29-08:00:30 1022810 1022810 1021402 1021402 1.35199802 1022012 2020/05/29-08:00:45 1021402 1022545 1021280 1022444 5.18361689 1021706 2020/05/29-08:01:00 1022535 1022770 1022535 1022770 0.28 1022543 2020/05/29-08:01:15 1022770 1022770 1022770 1022770 0.01 1022770 2020/05/29-08:01:30 1022864 1022876 1022864 1022876 0.22 1022874 2020/05/29-08:01:45 1022876 1022876 1022501 1022501 1.534 1022875 2020/05/29-08:02:00 1022209 1022209 1021816 1021816 0.5 1021895 2020/05/29-08:02:15 2020/05/29-08:02:30 1022856 1023200 1022727 1022727 2.22753998 1022912 2020/05/29-08:02:45 1022798 1022798 1022729 1022729 0.60198452 1022763 2020/05/29-08:03:00 1023163 1023461 1023163 1023461 0.39209721 1023199 2020/05/29-08:03:15 1023461 1023500 1023461 1023500 0.66200013 1023474 2020/05/29-08:03:30 1023993 1025009 1023993 1024348 6.99114772 1024556 2020/05/29-08:03:45 1024189 1024612 1023994 1024097 3.42 1024108 2020/05/29-08:04:00 1024249 1025500 1023881 1023881 1.65 1024243 2020/05/29-08:04:15 2020/05/29-08:04:30 1023803 1023803 1023461 1023461 1.09987002 1023776 2020/05/29-08:04:45 1023461 1023461 1023461 1023461 0.13162298 1023461 2020/05/29-08:05:00 1023628 1023628 1022994 1022994 1.1023 1023001 2020/05/29-08:05:15 1022994 1023613 1022994 1022994 0.26990099 1023447 2020/05/29-08:05:30 1023073 1023610 1023073 1023610 0.141 1023531 2020/05/29-08:05:45 1023881 1023994 1023881 1023994 0.1067 1023987 2020/05/29-08:06:00 1024061 1024061 1023692 1023692 0.32 1023716 2020/05/29-08:06:15 1023693 1023693 1023692 1023692 0.22 1023692 2020/05/29-08:06:30 1023992 1023992 1023992 1023992 0.6 1023992 2020/05/29-08:06:45 1023793 1023793 1023793 1023793 0.1 1023793 2020/05/29-08:07:00 1024061 1024796 1024061 1024796 0.31992799 1024491 2020/05/29-08:07:15 1024810 1025000 1024796 1024830 3.28188919 1024849 2020/05/29-08:07:30 1024825 1024826 1024362 1024669 2.29077951 1024611 2020/05/29-08:07:45 1024362 1024362 1024362 1024362 0.12682995 1024362 2020/05/29-08:08:00 1024361 1024361 1024361 1024361 0.26999999 1024361 2020/05/29-08:08:15 1024362 1024362 1024362 1024362 0.06317005 1024362 2020/05/29-08:08:30 1024314 1024314 1024314 1024314 0.01 1024314 2020/05/29-08:08:45 1024703 1024703 1024578 1024581 0.19990999 1024641 2020/05/29-08:09:00 1024574 1024574 1024362 1024362 0.76 1024435 2020/05/29-08:09:15 1024361 1024361 1024360 1024360 0.1 1024360 2020/05/29-08:09:30 1024356 1024356 1024356 1024356 0.1 1024356 2020/05/29-08:09:45 1024357 1024357 1024357 1024357 0.4 1024357 2020/05/29-08:10:00 1024357 1024362 1024357 1024357 1.05 1024361 2020/05/29-08:10:15 1024357 1024360 1024350 1024360 0.21 1024353 2020/05/29-08:10:30 1024675 1025390 1024384 1024768 3.24863197 1024821 2020/05/29-08:10:45 1025390 1025390 1025000 1025000 1.47590485 1025335 2020/05/29-08:11:00 1025498 1025498 1025080 1025080 0.5 1025113 2020/05/29-08:11:15 1025041 1025304 1024384 1024777 2.27285358 1024974 2020/05/29-08:11:30 1025000 1025000 1024384 1024948 0.449999 1024979 2020/05/29-08:11:45 1024490 1024501 1024490 1024501 0.161 1024501 2020/05/29-08:12:00 1025000 1025000 1025000 1025000 0.05 1025000 2020/05/29-08:12:15 1025284 1025284 1025284 1025284 0.01 1025284 2020/05/29-08:12:30 1025306 1025306 1025306 1025306 0.2 1025306 2020/05/29-08:12:45 1025001 1025001 1025000 1025000 0.5 1025000 2020/05/29-08:13:00 1025284 1025612 1025004 1025612 1.323398 1025571 2020/05/29-08:13:15 1025498 1025498 1025498 1025498 0.05 1025498 2020/05/29-08:13:30 1025499 1025877 1025412 1025877 2.50896839 1025511 2020/05/29-08:13:45 1025498 1026810 1025498 1026810 2.37558854 1026089 2020/05/29-08:14:00 1026524 1026809 1026524 1026809 0.111 1026552 2020/05/29-08:14:15 1026809 1027000 1026809 1027000 0.52 1026881 2020/05/29-08:14:30 1027000 1027000 1026135 1026993 5.66069356 1026834 2020/05/29-08:14:45 1026517 1026518 1026063 1026063 1.63000198 1026356 2020/05/29-08:15:00 1026148 1026148 1026148 1026148 0.05 1026148 2020/05/29-08:15:15 1026179 1026719 1026179 1026241 0.13790076 1026254 2020/05/29-08:15:30 1026256 1027000 1026229 1027000 7.99449433 1026971 2020/05/29-08:15:45 1027264 1027994 1027264 1027994 1.572881 1027733 2020/05/29-08:16:00 1027416 1028453 1027416 1027993 2.7919 1027990 2020/05/29-08:16:15 1028436 1030000 1028436 1030000 26.69706383 1029690 2020/05/29-08:16:30 1030000 1030990 1030000 1030990 16.76561037 1030068 2020/05/29-08:16:45 1030331 1031000 1029293 1029883 13.74335681 1029985 2020/05/29-08:17:00 1030013 1032639 1029883 1032604 13.06655815 1031329 2020/05/29-08:17:15 1032639 1033830 1032222 1033084 14.17894881 1033105 2020/05/29-08:17:30 1033003 1034000 1031630 1032868 6.6571 1033201 2020/05/29-08:17:45 1032849 1033999 1031994 1032032 7.55551339 1032906 2020/05/29-08:18:00 1032032 1032993 1031805 1032993 3.3168 1032523 2020/05/29-08:18:15 1032836 1032993 1032733 1032993 2.1592 1032861 2020/05/29-08:18:30 1032300 1032300 1031777 1031777 5.12396345 1031976 2020/05/29-08:18:45 1031632 1032156 1030692 1030692 6.358998 1031356 2020/05/29-08:19:00 1030712 1030712 1028880 1029884 7.17749536 1029821 2020/05/29-08:19:15 1029405 1031803 1029405 1030804 9.5825714 1030388 2020/05/29-08:19:30 1030699 1031680 1030405 1031648 2.35142 1031048 2020/05/29-08:19:45 1031648 1031649 1031460 1031648 0.179979 1031627 2020/05/29-08:20:00 1031648 1032000 1031381 1032000 1.06348509 1031726 2020/05/29-08:20:15 1032000 1032156 1030588 1031615 4.5388111 1031770 2020/05/29-08:20:30 1031031 1031031 1030623 1030944 1.55000013 1031000 2020/05/29-08:20:45 1031552 1031552 1031195 1031195 0.161 1031217 2020/05/29-08:21:00 1031484 1031484 1031484 1031484 0.0718 1031484 2020/05/29-08:21:15 1031195 1031610 1030701 1030758 0.58329801 1031263 2020/05/29-08:21:30 2020/05/29-08:21:45 1031484 1031999 1031484 1031999 1.501 1031560 2020/05/29-08:22:00 1032000 1032172 1032000 1032172 0.51 1032119 2020/05/29-08:22:15 1031998 1031999 1031357 1031999 1.62 1031866 2020/05/29-08:22:30 1031665 1031665 1031665 1031665 0.30000013 1031665 2020/05/29-08:22:45 1031665 1031665 1031231 1031232 5.260999 1031492 2020/05/29-08:23:00 1031665 1032025 1031665 1032025 1.14 1031999 2020/05/29-08:23:15 1032000 1032000 1031999 1032000 3.501 1032000 2020/05/29-08:23:30 1032000 1032000 1031955 1031998 1.47 1031991 2020/05/29-08:23:45 1031998 1032000 1031992 1032000 0.26 1031994 2020/05/29-08:24:00 1031994 1032000 1031501 1031501 0.43268979 1031945 2020/05/29-08:24:15 1031501 1031501 1031231 1031231 10.246505 1031359 2020/05/29-08:24:30 1031084 1031344 1030778 1030778 0.2285968 1031291 2020/05/29-08:24:45 1030778 1031644 1030778 1031644 0.0211 1030843 2020/05/29-08:25:00 1031237 1031237 1031237 1031237 0.19 1031237 2020/05/29-08:25:15 1030760 1031196 1030760 1030760 1.75999926 1030884 2020/05/29-08:25:30 1031195 1031777 1030959 1031278 2.42535913 1031376 2020/05/29-08:25:45 1031999 1032172 1031447 1031536 2.07929733 1032029 2020/05/29-08:26:00 1031549 1031549 1031549 1031549 0.001 1031549 2020/05/29-08:26:15 1031536 1031536 1031536 1031536 0.03 1031536 2020/05/29-08:26:30 1031536 1031536 1031514 1031514 2.518703 1031531 2020/05/29-08:26:45 1031624 1031624 1031624 1031624 0.0012 1031624 2020/05/29-08:27:00 1031624 1031624 1031623 1031624 1.567078 1031624 2020/05/29-08:27:15 1031513 1031996 1031297 1031996 0.440722 1031760 2020/05/29-08:27:30 1031985 1031985 1031513 1031513 0.10329001 1031529 2020/05/29-08:27:45 1031644 1032777 1031644 1032008 15.67773004 1032098 2020/05/29-08:28:00 1032260 1033000 1032009 1033000 2.74556464 1032824 2020/05/29-08:28:15 1033147 1033560 1032500 1033000 4.83504013 1033135 2020/05/29-08:28:30 1033000 1033560 1032730 1032730 2.750107 1033066 2020/05/29-08:28:45 2020/05/29-08:29:00 1033211 1034380 1032767 1034380 4.57735112 1033782 2020/05/29-08:29:15 1034000 1034000 1033780 1033829 0.05893005 1033967 2020/05/29-08:29:30 1033830 1034650 1033741 1033917 5.25257677 1034399 2020/05/29-08:29:45 1034244 1034245 1033260 1033260 4.69876674 1033708 2020/05/29-08:30:00 1033500 1033856 1033500 1033856 1.50555163 1033639 2020/05/29-08:30:15 1033856 1034574 1033624 1034574 6.22136491 1034447 2020/05/29-08:30:30 1034574 1035610 1034574 1035610 18.05018323 1035023 2020/05/29-08:30:45 1035107 1035517 1033500 1034800 8.40209913 1034724 2020/05/29-08:31:00 1034616 1034800 1033501 1034262 2.79059694 1034189 2020/05/29-08:31:15 1034605 1035600 1034172 1034262 7.41572097 1035311 2020/05/29-08:31:30 1033920 1034808 1033920 1033920 1.7655 1034130 2020/05/29-08:31:45 1033711 1033711 1032000 1032000 10.30857649 1032841 2020/05/29-08:32:00 1032287 1032646 1031733 1032163 1.88397353 1032273 2020/05/29-08:32:15 1031955 1032646 1031955 1032180 0.68595739 1032523 2020/05/29-08:32:30 1032620 1033640 1032180 1033639 1.67210111 1032923 2020/05/29-08:32:45 1032691 1032874 1032260 1032260 0.73209339 1032601 2020/05/29-08:33:00 1032260 1033640 1032260 1033640 6.82089687 1033253 2020/05/29-08:33:15 1032883 1033509 1032277 1032745 13.19615468 1033378 2020/05/29-08:33:30 1032745 1032745 1031972 1031972 8.3274909 1032441 2020/05/29-08:33:45 1031972 1032539 1031972 1032000 12.95615002 1032068 2020/05/29-08:34:00 1032055 1032752 1032055 1032752 1.59434356 1032299 2020/05/29-08:34:15 1032264 1032265 1032253 1032253 0.538999 1032264 2020/05/29-08:34:30 1032204 1032265 1032060 1032203 1.94224576 1032248 2020/05/29-08:34:45 1032202 1032408 1032000 1032406 5.09953125 1032071 2020/05/29-08:35:00 1032549 1033000 1032254 1032286 2.03456302 1032701 2020/05/29-08:35:15 1032406 1032690 1032000 1032000 2.11081825 1032242 2020/05/29-08:35:30 1032064 1032064 1032064 1032064 0.31986801 1032064 2020/05/29-08:35:45 1032000 1032428 1031972 1032428 5.06743878 1032041 2020/05/29-08:36:00 1032428 1032752 1031972 1032752 3.3939053 1032359 2020/05/29-08:36:15 1033000 1033000 1032192 1032192 0.29988901 1032668 2020/05/29-08:36:30 1032500 1032500 1032500 1032500 0.7 1032500 2020/05/29-08:36:45 1032192 1032373 1032064 1032373 8.68579719 1032315 2020/05/29-08:37:00 1032361 1032388 1031972 1031972 28.581971 1032273 2020/05/29-08:37:15 1031972 1031972 1029181 1029483 29.06275925 1031084 2020/05/29-08:37:30 1030234 1030234 1025500 1025748 21.47657888 1028358 2020/05/29-08:37:45 1026315 1028260 1026302 1027380 5.07965074 1027208 2020/05/29-08:38:00 1027680 1028518 1027381 1027919 1.29914608 1027811 2020/05/29-08:38:15 1028500 1029177 1028000 1029177 6.15106256 1028731 2020/05/29-08:38:30 1028651 1029154 1028216 1029041 0.8670432 1028926 2020/05/29-08:38:45 1029040 1029480 1029000 1029356 3.52324975 1029268 2020/05/29-08:39:00 1029478 1029483 1029045 1029045 1.94135025 1029437 2020/05/29-08:39:15 1029357 1029357 1029000 1029000 1.55000013 1029024 2020/05/29-08:39:30 1029330 1029330 1029000 1029330 1.568 1029122 2020/05/29-08:39:45 1029330 1029330 1029000 1029000 2.1 1029016 2020/05/29-08:40:00 1029330 1029999 1029330 1029999 6.903 1029581 2020/05/29-08:40:15 1030000 1030354 1029999 1030354 0.382 1030070 2020/05/29-08:40:30 2020/05/29-08:40:45 1029936 1029936 1029483 1029500 0.634699 1029618 2020/05/29-08:41:00 1029510 1030607 1029508 1030607 1.89951488 1030384 2020/05/29-08:41:15 1029714 1029714 1029712 1029712 1 1029714 2020/05/29-08:41:30 1029715 1029715 1029450 1029450 1.31 1029470 2020/05/29-08:41:45 1029121 1029121 1029121 1029121 0.021 1029121 2020/05/29-08:42:00 1029121 1029121 1028760 1028760 1.7729 1029081 2020/05/29-08:42:15 1028560 1029005 1028500 1028575 2.14434159 1028659 2020/05/29-08:42:30 1028575 1028575 1028216 1028273 3.14 1028365 2020/05/29-08:42:45 1028342 1028347 1028339 1028345 0.93855 1028344 2020/05/29-08:43:00 1029004 1029159 1029004 1029159 2.43 1029033 2020/05/29-08:43:15 1029432 1029471 1029432 1029432 0.3455 1029448 2020/05/29-08:43:30 1029504 1029674 1029313 1029313 1.4205 1029590 2020/05/29-08:43:45 1030000 1031107 1029969 1029969 12.11 1030648 2020/05/29-08:44:00 1029868 1029869 1029082 1029082 2.633068 1029603 2020/05/29-08:44:15 1029082 1029851 1029082 1029851 0.6 1029702 2020/05/29-08:44:30 1029850 1029850 1029850 1029850 0.073 1029850 2020/05/29-08:44:45 1029851 1029851 1029850 1029850 0.142 1029851 2020/05/29-08:45:00 1029930 1030559 1029850 1030559 1.33001607 1030034 2020/05/29-08:45:15 1030560 1030570 1030498 1030570 1.35 1030561 2020/05/29-08:45:30 1030572 1031161 1030571 1030575 0.35251905 1030742 2020/05/29-08:45:45 1030570 1031121 1030570 1031121 0.48 1031109 2020/05/29-08:46:00 1030598 1031121 1030570 1030570 3 1030945 2020/05/29-08:46:15 1030571 1030571 1030571 1030571 0.2 1030571 2020/05/29-08:46:30 1030570 1031121 1029810 1029810 3.92900012 1030360 2020/05/29-08:46:45 1029810 1029810 1029500 1029628 1.99010986 1029687 2020/05/29-08:47:00 1028800 1028800 1028001 1028633 7.93840025 1028497 2020/05/29-08:47:15 1028800 1028895 1028578 1028633 0.34499999 1028848 2020/05/29-08:47:30 1028633 1028633 1028500 1028500 0.06 1028589 2020/05/29-08:47:45 1028904 1028904 1028904 1028904 0.012 1028904 2020/05/29-08:48:00 2020/05/29-08:48:15 1028500 1028828 1028174 1028174 10.213 1028524 2020/05/29-08:48:30 1028175 1028175 1028174 1028174 0.41467853 1028174 2020/05/29-08:48:45 1028174 1028174 1027505 1027505 5.08232152 1027873 2020/05/29-08:49:00 1027505 1028174 1027505 1027842 3.3288 1027913 2020/05/29-08:49:15 1027842 1027842 1027842 1027842 0.01 1027842 2020/05/29-08:49:30 1027845 1027845 1027842 1027843 1.21 1027843 2020/05/29-08:49:45 1028504 1028560 1028504 1028560 1.1 1028514 2020/05/29-08:50:00 1028834 1029205 1028511 1028684 4.3449 1028981 2020/05/29-08:50:15 1029078 1029084 1028684 1028684 0.744 1028798 2020/05/29-08:50:30 1028689 1029000 1028689 1028696 0.24352066 1028800 2020/05/29-08:50:45 1028540 1028696 1028159 1028159 1.75859314 1028672 2020/05/29-08:51:00 1028200 1028200 1028159 1028159 0.04144362 1028189 2020/05/29-08:51:15 1028200 1028500 1028163 1028200 0.79943232 1028392 2020/05/29-08:51:30 1028500 1028500 1028200 1028356 1.38316768 1028346 2020/05/29-08:51:45 1028356 1028695 1028201 1028201 0.31795 1028510 2020/05/29-08:52:00 1028205 1028696 1028200 1028696 1.2 1028618 2020/05/29-08:52:15 1028358 1029000 1028357 1028998 0.44202048 1028604 2020/05/29-08:52:30 1028998 1029798 1028998 1029798 0.35 1029494 2020/05/29-08:52:45 1029798 1029798 1028696 1028696 0.88319015 1029091 2020/05/29-08:53:00 1028696 1028696 1028696 1028696 0.2149 1028696 2020/05/29-08:53:15 1029275 1029275 1029275 1029275 0.33924065 1029275 2020/05/29-08:53:30 1029275 1029275 1029275 1029275 0.03998 1029275 2020/05/29-08:53:45 1029300 1029300 1029275 1029275 0.11999 1029296 2020/05/29-08:54:00 1029738 1030058 1029291 1029305 0.94550007 1029775 2020/05/29-08:54:15 1030080 1030080 1030080 1030080 0.99429709 1030080 2020/05/29-08:54:30 1029720 1030036 1029318 1029720 0.609 1029432 2020/05/29-08:54:45 1029345 1029355 1029275 1029275 1.31 1029343 2020/05/29-08:55:00 1029451 1030017 1029451 1029458 1.0103 1029662 2020/05/29-08:55:15 1029457 1030017 1029457 1029960 3.87459086 1029979 2020/05/29-08:55:30 1029960 1030017 1029960 1030017 0.16596335 1029988 2020/05/29-08:55:45 1030001 1030001 1030000 1030000 0.69253315 1030000 2020/05/29-08:56:00 1030000 1030100 1030000 1030100 0.51246685 1030036 2020/05/29-08:56:15 1030469 1030469 1030080 1030080 0.06615 1030298 2020/05/29-08:56:30 1030000 1030000 1029457 1029554 0.3526 1029784 2020/05/29-08:56:45 1029888 1030000 1029275 1029464 9.761998 1029980 2020/05/29-08:57:00 2020/05/29-08:57:15 1030000 1030000 1029976 1029976 0.58 1029999 2020/05/29-08:57:30 1030402 1030559 1030402 1030559 0.2 1030503 2020/05/29-08:57:45 1030500 1030500 1030500 1030500 0.01 1030500 2020/05/29-08:58:00 1030500 1030866 1030500 1030866 0.227 1030535 2020/05/29-08:58:15 1030328 1030328 1030328 1030328 0.01 1030328 2020/05/29-08:58:30 1030000 1030000 1030000 1030000 0.2 1030000 2020/05/29-08:58:45 1030329 1030559 1029775 1030559 4.809998 1030528 2020/05/29-08:59:00 1030567 1030567 1030328 1030328 0.13 1030383 2020/05/29-08:59:15 1030499 1030499 1030499 1030499 0.0165 1030499 2020/05/29-08:59:30 1030507 1031320 1030507 1031320 0.28 1030678 2020/05/29-08:59:45 1031320 1031690 1030825 1031382 3.747 1031474 2020/05/29-09:00:00 1031706 1032454 1031695 1032454 5.15280009 1032005 2020/05/29-09:00:15 1032007 1032866 1032007 1032866 0.87491665 1032683 2020/05/29-09:00:30 1032801 1032801 1031890 1031890 1.78889201 1032264 2020/05/29-09:00:45 1031890 1031890 1031695 1031854 0.28705981 1031817 2020/05/29-09:01:00 1032543 1032749 1032235 1032235 0.06994 1032365 2020/05/29-09:01:15 1032543 1033000 1032260 1033000 0.4282 1032984 2020/05/29-09:01:30 1032750 1034000 1032750 1033299 2.40500004 1033496 2020/05/29-09:01:45 1033888 1033888 1032882 1032882 0.1402 1033187 2020/05/29-09:02:00 1033300 1033490 1033000 1033490 1.71353576 1033193 2020/05/29-09:02:15 1033895 1033895 1032974 1032974 1.52265509 1033228 2020/05/29-09:02:30 1032829 1033637 1032571 1033637 1.59483407 1032870 2020/05/29-09:02:45 1033811 1034045 1032803 1033400 1.10770684 1033719 2020/05/29-09:03:00 1033713 1033714 1033649 1033714 0.36479649 1033712 2020/05/29-09:03:15 1033714 1033714 1033714 1033714 0.74 1033714 2020/05/29-09:03:30 1033649 1033649 1033649 1033649 0.0002 1033649 2020/05/29-09:03:45 1032560 1032560 1031700 1031700 2.17890005 1031798 2020/05/29-09:04:00 1031500 1031500 1031320 1031320 1.15993014 1031367 2020/05/29-09:04:15 1031499 1031500 1031499 1031499 2.64 1031500 2020/05/29-09:04:30 1032270 1032556 1031766 1031766 1.45 1032248 2020/05/29-09:04:45 1031756 1032270 1031756 1032270 0.046 1031868 2020/05/29-09:05:00 1032500 1032500 1032270 1032500 0.09158598 1032471 2020/05/29-09:05:15 1032500 1032560 1032500 1032560 1.62998399 1032542 2020/05/29-09:05:30 1032582 1032582 1032270 1032500 4.22044351 1032429 2020/05/29-09:05:45 1032499 1032500 1031514 1032289 11.51536577 1032457 2020/05/29-09:06:00 1032290 1032488 1031609 1032290 1.74 1031971 2020/05/29-09:06:15 2020/05/29-09:06:30 1031811 1031811 1031500 1031500 0.11 1031783 2020/05/29-09:06:45 1031500 1031500 1031500 1031500 1.18 1031500 2020/05/29-09:07:00 1031290 1031290 1030141 1030141 0.19489501 1030866 2020/05/29-09:07:15 1030141 1030141 1029464 1029548 2.36493618 1029988 2020/05/29-09:07:30 1029600 1029600 1029600 1029600 0.005 1029600 2020/05/29-09:07:45 1029814 1029815 1029814 1029815 0.49 1029815 2020/05/29-09:08:00 2020/05/29-09:08:15 1029917 1029917 1028159 1028159 8.87765828 1029059 2020/05/29-09:08:30 1028440 1029129 1028000 1029129 1.11651415 1028536 2020/05/29-09:08:45 1029128 1029128 1028025 1028038 0.85528809 1028897 2020/05/29-09:09:00 1028898 1028898 1028898 1028898 0.001 1028898 2020/05/29-09:09:15 1028897 1029753 1028897 1029739 0.52589999 1029342 2020/05/29-09:09:30 1028830 1028830 1028830 1028830 1 1028830 2020/05/29-09:09:45 1029308 1029694 1029120 1029143 0.621895 1029238 2020/05/29-09:10:00 1029723 1029723 1029723 1029723 0.012 1029723 2020/05/29-09:10:15 1029721 1029721 1029721 1029721 0.2 1029721 2020/05/29-09:10:30 2020/05/29-09:10:45 1029157 1029157 1028991 1028991 1.0601 1029148 2020/05/29-09:11:00 1029155 1029157 1028750 1029157 0.185 1029113 2020/05/29-09:11:15 1028991 1029156 1028749 1028749 0.502 1028756 2020/05/29-09:11:30 1028749 1028991 1028749 1028991 0.05 1028943 2020/05/29-09:11:45 2020/05/29-09:12:00 2020/05/29-09:12:15 1029100 1029157 1029100 1029157 0.87413335 1029150 2020/05/29-09:12:30 1028799 1028799 1028750 1028750 0.1 1028755 2020/05/29-09:12:45 1028750 1028750 1028500 1028500 1.90993859 1028591 2020/05/29-09:13:00 1028500 1028776 1028500 1028776 0.26158846 1028553 2020/05/29-09:13:15 1028500 1028500 1028397 1028500 1.38137914 1028466 2020/05/29-09:13:30 1028500 1028843 1028500 1028843 0.37999999 1028744 2020/05/29-09:13:45 1029024 1029550 1029024 1029550 2.8828316 1029204 2020/05/29-09:14:00 1029646 1029723 1029646 1029723 0.21 1029705 2020/05/29-09:14:15 1029550 1029550 1029414 1029414 0.1 1029428 2020/05/29-09:14:30 2020/05/29-09:14:45 1029414 1029723 1029060 1029723 3.514 1029575 2020/05/29-09:15:00 1029818 1030290 1029818 1030290 1.5745001 1030004 2020/05/29-09:15:15 1030500 1030650 1030161 1030199 5.261 1030206 2020/05/29-09:15:30 1030293 1030293 1030290 1030290 0.9 1030291 2020/05/29-09:15:45 1030331 1030331 1030331 1030331 0.4635 1030331 2020/05/29-09:16:00 1030303 1030358 1030303 1030334 0.22 1030342 2020/05/29-09:16:15 1030343 1030343 1030000 1030000 1.092 1030312 2020/05/29-09:16:30 1029500 1029811 1029414 1029811 0.134639 1029663 2020/05/29-09:16:45 1029841 1029846 1029500 1029720 0.58884145 1029811 2020/05/29-09:17:00 1029500 1029500 1029415 1029415 0.0957 1029442 2020/05/29-09:17:15 1029414 1029414 1029414 1029414 0.61686448 1029414 2020/05/29-09:17:30 1029106 1029106 1029000 1029000 1.4544 1029004 2020/05/29-09:17:45 1028851 1028851 1027851 1027851 5.6428131 1028174 2020/05/29-09:18:00 1027851 1028851 1027843 1028639 4.17655976 1028383 2020/05/29-09:18:15 1029106 1029356 1028586 1028586 1.31 1028763 2020/05/29-09:18:30 1029307 1029307 1029307 1029307 0.001 1029307 2020/05/29-09:18:45 2020/05/29-09:19:00 1029137 1029214 1029087 1029214 0.33140091 1029171 2020/05/29-09:19:15 1028353 1029214 1028353 1029214 1.02 1029162 2020/05/29-09:19:30 1028338 1028338 1028338 1028338 0.009998 1028338 2020/05/29-09:19:45 1028338 1028338 1028206 1028206 0.37610999 1028332 2020/05/29-09:20:00 1028206 1028549 1027220 1028549 6.26475203 1027608 2020/05/29-09:20:15 1028337 1028337 1028337 1028337 1.16 1028337 2020/05/29-09:20:30 1028548 1028548 1028548 1028548 0.0241 1028548 2020/05/29-09:20:45 1028544 1028544 1028000 1028000 1.51000065 1028004 2020/05/29-09:21:00 1028000 1028266 1027691 1028266 1.8169973 1028153 2020/05/29-09:21:15 1028000 1028000 1027697 1027920 1.0589 1027982 2020/05/29-09:21:30 2020/05/29-09:21:45 1028326 1028337 1028326 1028337 1.03 1028337 2020/05/29-09:22:00 1028011 1028011 1028011 1028011 0.01 1028011 2020/05/29-09:22:15 1028011 1028011 1028000 1028000 0.119941 1028009 2020/05/29-09:22:30 1028022 1028022 1028011 1028011 0.11 1028021 2020/05/29-09:22:45 2020/05/29-09:23:00 1028000 1028000 1028000 1028000 0.01 1028000 2020/05/29-09:23:15 1028000 1028000 1028000 1028000 0.102 1028000 2020/05/29-09:23:30 1028000 1028000 1028000 1028000 0.11199997 1028000 2020/05/29-09:23:45 1028000 1028000 1028000 1028000 1.2 1028000 2020/05/29-09:24:00 1028000 1028000 1027702 1027702 2.17 1027723 2020/05/29-09:24:15 1027542 1027542 1027226 1027226 0.59997013 1027352 2020/05/29-09:24:30 1027227 1027227 1027227 1027227 0.25 1027227 2020/05/29-09:24:45 1027227 1027227 1027044 1027044 2.24002987 1027224 2020/05/29-09:25:00 1027044 1027044 1027044 1027044 0.201 1027044 2020/05/29-09:25:15 1027513 1027623 1027513 1027623 0.86910396 1027591 2020/05/29-09:25:30 1027623 1027623 1027623 1027623 0.1 1027623 2020/05/29-09:25:45 1028000 1028011 1028000 1028011 2.2 1028001 2020/05/29-09:26:00 1028011 1028011 1028011 1028011 0.109 1028011 2020/05/29-09:26:15 1028011 1028011 1028011 1028011 0.17 1028011 2020/05/29-09:26:30 1028011 1028011 1028011 1028011 0.77 1028011 2020/05/29-09:26:45 2020/05/29-09:27:00 1028011 1028337 1028011 1028337 3.514 1028027 2020/05/29-09:27:15 1028500 1029356 1028500 1028932 14.36676479 1028681 2020/05/29-09:27:30 1028851 1028851 1028850 1028850 0.19 1028851 2020/05/29-09:27:45 1028850 1028932 1028850 1028932 2.39 1028901 2020/05/29-09:28:00 2020/05/29-09:28:15 2020/05/29-09:28:30 1029356 1029356 1029356 1029356 0.287 1029356 2020/05/29-09:28:45 1029356 1029472 1029200 1029472 1.56191189 1029316 2020/05/29-09:29:00 1029309 1029309 1027350 1027941 10.81999813 1028256 2020/05/29-09:29:15 1027350 1027771 1027350 1027350 1.319 1027735 2020/05/29-09:29:30 1027906 1027906 1027717 1027760 2.5 1027813 2020/05/29-09:29:45 1027759 1027760 1027759 1027760 1.587 1027760 2020/05/29-09:30:00 1027771 1029999 1027771 1029355 4.95649399 1028673 2020/05/29-09:30:15 1028851 1028851 1028851 1028851 0.1 1028851 2020/05/29-09:30:30 1028409 1028416 1028270 1028270 1.62977569 1028364 2020/05/29-09:30:45 1028792 1029000 1028792 1029000 2.05 1028902 2020/05/29-09:31:00 2020/05/29-09:31:15 1028900 1029500 1028900 1029500 1.482 1029041 2020/05/29-09:31:30 1029329 1029329 1028805 1028805 0.74 1029102 2020/05/29-09:31:45 2020/05/29-09:32:00 1028620 1028620 1028592 1028592 0.5 1028616 2020/05/29-09:32:15 1028603 1028603 1028603 1028603 0.01 1028603 2020/05/29-09:32:30 1028603 1028603 1028603 1028603 0.02 1028603 2020/05/29-09:32:45 1028617 1028617 1028500 1028500 0.109 1028606 2020/05/29-09:33:00 1028333 1028333 1028322 1028322 0.2323 1028327 2020/05/29-09:33:15 1028617 1029128 1028617 1029128 1.66399999 1028967 2020/05/29-09:33:30 1029454 1031210 1029454 1031210 10.84678912 1030177 2020/05/29-09:33:45 1031210 1031430 1030568 1030568 3.35116717 1031216 2020/05/29-09:34:00 1030633 1032488 1030633 1031517 2.11788534 1031627 2020/05/29-09:34:15 1032065 1032065 1031506 1031506 0.68682198 1031913 2020/05/29-09:34:30 1031999 1032000 1030851 1031357 2.95979999 1031358 2020/05/29-09:34:45 1030839 1030840 1030751 1030751 0.44191853 1030820 2020/05/29-09:35:00 1030840 1032000 1030647 1032000 4.90011208 1031774 2020/05/29-09:35:15 1032000 1032470 1031544 1031771 12.34851258 1032016 2020/05/29-09:35:30 1032470 1032470 1031761 1031761 1.351 1032293 2020/05/29-09:35:45 1031761 1032254 1031544 1032252 0.75 1032028 2020/05/29-09:36:00 1032470 1033190 1032468 1033190 10.43213386 1032927 2020/05/29-09:36:15 1033190 1033411 1032820 1033000 2.37620275 1033105 2020/05/29-09:36:30 1032802 1033396 1032236 1032236 3.64569617 1032706 2020/05/29-09:36:45 1032241 1033129 1031840 1031840 3.52202366 1032269 2020/05/29-09:37:00 1031500 1032591 1031103 1031840 2.02869132 1032159 2020/05/29-09:37:15 1032431 1032439 1032431 1032439 0.5 1032434 2020/05/29-09:37:30 1031839 1031840 1031106 1031295 5.4354 1031814 2020/05/29-09:37:45 1031819 1031840 1030650 1030650 2.06119297 1031330 2020/05/29-09:38:00 1031240 1031240 1030650 1030893 2.03806533 1031055 2020/05/29-09:38:15 1030711 1030711 1030191 1030192 0.57882948 1030253 2020/05/29-09:38:30 1030499 1030943 1029680 1030570 4.16650012 1030034 2020/05/29-09:38:45 1030566 1030566 1026230 1027945 23.8377901 1028588 2020/05/29-09:39:00 1027444 1029250 1026230 1027433 13.73338563 1027316 2020/05/29-09:39:15 1027593 1027869 1026739 1027869 1.59029607 1027740 2020/05/29-09:39:30 1027735 1028181 1026851 1026851 4.75711705 1027606 2020/05/29-09:39:45 2020/05/29-09:40:00 1027721 1027851 1027721 1027851 0.7887 1027738 2020/05/29-09:40:15 1028305 1028349 1028305 1028349 0.2 1028338 2020/05/29-09:40:30 1027851 1027851 1026851 1027180 0.637 1027107 2020/05/29-09:40:45 1026500 1027407 1026391 1026688 0.97160484 1027033 2020/05/29-09:41:00 1027001 1027001 1026690 1026690 0.3 1026949 2020/05/29-09:41:15 1027509 1027509 1027001 1027001 1.37 1027372 2020/05/29-09:41:30 1027003 1027386 1027000 1027386 1.53783875 1027095 2020/05/29-09:41:45 1027001 1027558 1027001 1027558 0.04 1027544 2020/05/29-09:42:00 1027000 1027000 1024772 1024772 11.22878482 1025567 2020/05/29-09:42:15 1025338 1026271 1024274 1026271 4.71612422 1025681 2020/05/29-09:42:30 1025519 1025863 1025519 1025861 1.1030005 1025706 2020/05/29-09:42:45 1025990 1026323 1025990 1026323 0.36683291 1026171 2020/05/29-09:43:00 1026323 1026404 1026020 1026404 2.102 1026277 2020/05/29-09:43:15 1026323 1026404 1026317 1026404 0.8 1026329 2020/05/29-09:43:30 1026323 1026585 1025989 1026002 2.2890611 1026278 2020/05/29-09:43:45 1026001 1026001 1026000 1026000 1.1004 1026000 2020/05/29-09:44:00 1026000 1026604 1025861 1026604 3.11126888 1026145 2020/05/29-09:44:15 1026000 1026070 1025500 1026070 1.26 1025860 2020/05/29-09:44:30 1025750 1026389 1025656 1025656 2.6223479 1026109 2020/05/29-09:44:45 1025656 1026055 1025301 1025301 0.77709029 1025913 2020/05/29-09:45:00 1025656 1025831 1025656 1025831 0.112 1025815 2020/05/29-09:45:15 1025831 1026055 1025583 1025583 0.55 1026008 2020/05/29-09:45:30 1026055 1026055 1026055 1026055 0.036 1026055 2020/05/29-09:45:45 1026055 1026082 1026055 1026081 1.22 1026076 2020/05/29-09:46:00 1026055 1026082 1026055 1026082 0.02 1026074 2020/05/29-09:46:15 1026082 1026082 1025832 1025832 0.360201 1025839 2020/05/29-09:46:30 1025832 1026404 1025832 1026404 2.33590518 1026086 2020/05/29-09:46:45 1026404 1026405 1026404 1026405 0.88073732 1026404 2020/05/29-09:47:00 1026457 1026457 1026445 1026445 0.3032 1026447 2020/05/29-09:47:15 1026446 1026446 1026445 1026445 0.5 1026445 2020/05/29-09:47:30 1026846 1027245 1026846 1027245 1.50877 1027004 2020/05/29-09:47:45 1026807 1026999 1026807 1026963 0.03 1026923 2020/05/29-09:48:00 1026518 1026841 1026404 1026404 2.59000026 1026482 2020/05/29-09:48:15 1026404 1026567 1026404 1026564 1.11880026 1026418 2020/05/29-09:48:30 2020/05/29-09:48:45 1026841 1027000 1026841 1027000 0.220001 1026848 2020/05/29-09:49:00 1027000 1027000 1026506 1026506 0.1113 1026950 2020/05/29-09:49:15 1026500 1026500 1026500 1026500 0.5 1026500 2020/05/29-09:49:30 1026875 1026875 1026875 1026875 0.22 1026875 2020/05/29-09:49:45 1027000 1027000 1027000 1027000 1.30000052 1027000 2020/05/29-09:50:00 1026875 1027000 1026875 1027000 1.01200013 1027000 2020/05/29-09:50:15 1027000 1027000 1027000 1027000 0.8586742 1027000 2020/05/29-09:50:30 1027245 1027245 1027245 1027245 0.30000013 1027245 2020/05/29-09:50:45 1027245 1027245 1027245 1027245 0.48 1027245 2020/05/29-09:51:00 1027245 1027500 1027245 1027245 3.25245237 1027252 2020/05/29-09:51:15 1027245 1027245 1026875 1026957 1.56428934 1027068 2020/05/29-09:51:30 2020/05/29-09:51:45 1026927 1026927 1026927 1026927 0.02 1026927 2020/05/29-09:52:00 1026937 1026956 1026937 1026956 0.2 1026946 2020/05/29-09:52:15 1026501 1026917 1026404 1026404 2.429 1026513 2020/05/29-09:52:30 1026364 1026364 1024914 1024914 1.14349086 1025113 2020/05/29-09:52:45 1025000 1025500 1025000 1025500 0.74946113 1025431 2020/05/29-09:53:00 1025037 1025037 1025001 1025001 1.2 1025032 2020/05/29-09:53:15 1025490 1025490 1025490 1025490 0.32 1025490 2020/05/29-09:53:30 1025490 1025490 1025000 1025000 1.55 1025063 2020/05/29-09:53:45 1025240 1025545 1025000 1025000 0.4155 1025261 2020/05/29-09:54:00 1024914 1024914 1024500 1024500 0.317 1024596 2020/05/29-09:54:15 1024501 1024501 1024500 1024500 0.52877891 1024500 2020/05/29-09:54:30 1024145 1024145 1022760 1023541 5.00702648 1023329 2020/05/29-09:54:45 1023470 1023850 1023470 1023470 1.0187177 1023545 2020/05/29-09:55:00 1023585 1024000 1023585 1024000 0.46992437 1023753 2020/05/29-09:55:15 1024000 1024145 1024000 1024145 0.15 1024097 2020/05/29-09:55:30 1024000 1024908 1024000 1024341 4.3971937 1024467 2020/05/29-09:55:45 1024384 1024385 1023900 1023900 1.445157 1024193 2020/05/29-09:56:00 1023625 1023637 1023470 1023470 0.77060489 1023595 2020/05/29-09:56:15 1023470 1023470 1023179 1023470 1.28939511 1023402 2020/05/29-09:56:30 1023400 1024044 1023147 1024026 1.091 1023843 2020/05/29-09:56:45 1023311 1023803 1023307 1023803 1.31 1023498 2020/05/29-09:57:00 1023147 1023148 1023145 1023145 0.73 1023147 2020/05/29-09:57:15 1023145 1023641 1022771 1023641 1.43615066 1023031 2020/05/29-09:57:30 1023200 1023915 1023000 1023915 1.903819 1023487 2020/05/29-09:57:45 1023916 1023916 1023102 1023102 0.91488432 1023650 2020/05/29-09:58:00 1023159 1023912 1023159 1023912 0.00226725 1023159 2020/05/29-09:58:15 2020/05/29-09:58:30 1023880 1023901 1023880 1023901 0.2 1023900 2020/05/29-09:58:45 1023912 1024145 1023901 1024145 0.25423353 1024013 2020/05/29-09:59:00 1023320 1023320 1023320 1023320 0.03 1023320 2020/05/29-09:59:15 1023912 1024047 1023912 1024047 0.4 1024012 2020/05/29-09:59:30 1024000 1024000 1023006 1023006 3.3351914 1023326 2020/05/29-09:59:45 1023006 1023006 1023006 1023006 1.62394866 1023006 2020/05/29-10:00:00 1023105 1023633 1023005 1023633 1.020002 1023069 2020/05/29-10:00:15 1023182 1023185 1023180 1023185 0.44503176 1023184 2020/05/29-10:00:30 2020/05/29-10:00:45 1023186 1023186 1023185 1023185 0.21 1023186 2020/05/29-10:01:00 1023185 1023185 1023185 1023185 0.077 1023185 2020/05/29-10:01:15 1023300 1023784 1023196 1023196 2.51 1023314 2020/05/29-10:01:30 2020/05/29-10:01:45 1023784 1024000 1023784 1024000 0.695 1023824 2020/05/29-10:02:00 1024000 1024476 1024000 1024476 6.87251405 1024084 2020/05/29-10:02:15 1025098 1025098 1025096 1025096 0.016 1025097 2020/05/29-10:02:30 2020/05/29-10:02:45 1024972 1024972 1024929 1024935 0.15 1024946 2020/05/29-10:03:00 2020/05/29-10:03:15 1024343 1024343 1024343 1024343 0.02 1024343 2020/05/29-10:03:30 1024489 1024645 1024489 1024645 2.31 1024504 2020/05/29-10:03:45 2020/05/29-10:04:00 2020/05/29-10:04:15 1025000 1025300 1025000 1025300 0.54 1025139 2020/05/29-10:04:30 1025302 1025302 1025055 1025055 0.79490089 1025285 2020/05/29-10:04:45 1025199 1025200 1025199 1025200 0.4982 1025200 2020/05/29-10:05:00 1025090 1025090 1025089 1025089 0.25 1025089 2020/05/29-10:05:15 1025055 1025055 1023418 1023460 8.631 1023985 2020/05/29-10:05:30 1023860 1023866 1023860 1023866 0.11 1023862 2020/05/29-10:05:45 1023500 1024121 1023448 1023448 0.7768 1023539 2020/05/29-10:06:00 1023510 1024198 1023499 1024198 0.56999999 1023954 2020/05/29-10:06:15 1024002 1024002 1023518 1023518 2.16222201 1024000 2020/05/29-10:06:30 1023517 1023517 1023500 1023500 0.29999999 1023515 2020/05/29-10:06:45 1023326 1023326 1023108 1023108 1.52099999 1023228 2020/05/29-10:07:00 1023108 1023108 1023000 1023000 0.2 1023038 2020/05/29-10:07:15 1023325 1023325 1022182 1022464 4.69271397 1022809 2020/05/29-10:07:30 2020/05/29-10:07:45 1022060 1022060 1019160 1019974 17.53692399 1020289 2020/05/29-10:08:00 1020103 1021405 1020081 1020081 1.3930454 1020707 2020/05/29-10:08:15 1020368 1020608 1019183 1019183 6.95 1020133 2020/05/29-10:08:30 1019183 1020081 1019000 1020081 1.85022041 1019704 2020/05/29-10:08:45 1020081 1020081 1019555 1020081 2.09289921 1020063 2020/05/29-10:09:00 2020/05/29-10:09:15 1019569 1019852 1019000 1019000 2.42891206 1019403 2020/05/29-10:09:30 1019000 1019676 1018398 1018800 2.8509933 1019184 2020/05/29-10:09:45 1018973 1018973 1018076 1018076 1.1082 1018217 2020/05/29-10:10:00 1018933 1019880 1018933 1019602 4.28853057 1019330 2020/05/29-10:10:15 1019999 1020608 1019999 1020179 2.18076 1020106 2020/05/29-10:10:30 1020608 1021060 1020110 1020110 1.702 1020564 2020/05/29-10:10:45 1020081 1020081 1020081 1020081 0.02449289 1020081 2020/05/29-10:11:00 1020081 1021243 1020081 1020570 1.27 1020322 2020/05/29-10:11:15 1020848 1020848 1020848 1020848 0.01 1020848 2020/05/29-10:11:30 1020502 1020848 1020502 1020848 0.01305688 1020539 2020/05/29-10:11:45 1020500 1020500 1020500 1020500 0.243 1020500 2020/05/29-10:12:00 1020525 1021172 1020525 1021172 0.270001 1020549 2020/05/29-10:12:15 1021209 1021313 1020715 1020715 2.06377836 1021273 2020/05/29-10:12:30 1021172 1021608 1020584 1021171 1.620001 1020888 2020/05/29-10:12:45 1020635 1020853 1020635 1020853 0.7 1020753 2020/05/29-10:13:00 2020/05/29-10:13:15 1020853 1020853 1020853 1020853 0.39537236 1020853 2020/05/29-10:13:30 1020853 1020853 1020572 1020572 4.2002836 1020825 2020/05/29-10:13:45 1020573 1020600 1020500 1020600 0.8893 1020540 2020/05/29-10:14:00 1020600 1020600 1020172 1020172 1.80789909 1020428 2020/05/29-10:14:15 1020333 1020333 1020000 1020000 6.78737251 1020004 2020/05/29-10:14:30 1020172 1020446 1020001 1020446 0.405 1020167 2020/05/29-10:14:45 1020429 1020541 1020074 1020074 1.283 1020467 2020/05/29-10:15:00 1020024 1020024 1019750 1019750 2.84975335 1020000 2020/05/29-10:15:15 1019682 1019682 1018065 1019231 2.37441937 1018818 2020/05/29-10:15:30 1018626 1019198 1018626 1018860 0.40934423 1018944 2020/05/29-10:15:45 1019198 1019231 1019022 1019022 0.65760002 1019178 2020/05/29-10:16:00 1019231 1019914 1018905 1019376 1.48059999 1019482 2020/05/29-10:16:15 1019914 1019983 1019914 1019983 1.07 1019980 2020/05/29-10:16:30 1019983 1019983 1019899 1019899 0.29 1019928 2020/05/29-10:16:45 2020/05/29-10:17:00 1019195 1019195 1019195 1019195 0.1 1019195 2020/05/29-10:17:15 1019195 1019500 1019195 1019500 0.5 1019494 2020/05/29-10:17:30 1019200 1019200 1019195 1019195 0.13 1019199 2020/05/29-10:17:45 1018905 1018905 1018682 1018683 0.22980937 1018808 2020/05/29-10:18:00 1019195 1019419 1019193 1019419 0.87005943 1019200 2020/05/29-10:18:15 2020/05/29-10:18:30 1019459 1019459 1019459 1019459 0.36 1019459 2020/05/29-10:18:45 1019500 1019983 1019500 1019868 2.33407347 1019817 2020/05/29-10:19:00 1020000 1020000 1020000 1020000 0.2514 1020000 2020/05/29-10:19:15 1019869 1020000 1019869 1020000 0.30419589 1019982 2020/05/29-10:19:30 1020000 1020000 1019419 1019827 13.65509361 1019540 2020/05/29-10:19:45 1019828 1019828 1019828 1019828 0.0116319 1019828 2020/05/29-10:20:00 1020240 1020600 1020239 1020600 1.96932901 1020499 2020/05/29-10:20:15 1020600 1020600 1020600 1020600 0.102 1020600 2020/05/29-10:20:30 1020600 1020600 1020600 1020600 0.2 1020600 2020/05/29-10:20:45 1020531 1020531 1020531 1020531 0.036199 1020531 2020/05/29-10:21:00 1020531 1020531 1020530 1020530 0.158 1020530 2020/05/29-10:21:15 1020531 1020600 1020531 1020600 1.34 1020590 2020/05/29-10:21:30 1020532 1020532 1020530 1020530 1.19975999 1020531 2020/05/29-10:21:45 1020532 1020532 1020530 1020530 1.0823508 1020532 2020/05/29-10:22:00 1019782 1020262 1019782 1020262 0.378001 1019795 2020/05/29-10:22:15 2020/05/29-10:22:30 2020/05/29-10:22:45 1020270 1020270 1020262 1020262 0.22 1020264 2020/05/29-10:23:00 2020/05/29-10:23:15 1020262 1020262 1020262 1020262 0.92661284 1020262 2020/05/29-10:23:30 1020262 1020262 1020262 1020262 1.07 1020262 2020/05/29-10:23:45 1020262 1020262 1020262 1020262 0.01 1020262 2020/05/29-10:24:00 1020262 1020262 1020262 1020262 1.01338716 1020262 2020/05/29-10:24:15 1020262 1020262 1020000 1020056 2.92384184 1020080 2020/05/29-10:24:30 1020000 1020000 1019694 1019694 0.4 1019727 2020/05/29-10:24:45 1019694 1019694 1019363 1019363 1.24222112 1019565 2020/05/29-10:25:00 1018899 1019000 1018810 1019000 1.0398 1018918 2020/05/29-10:25:15 1019067 1019068 1019067 1019068 0.12 1019067 2020/05/29-10:25:30 1019068 1019068 1018563 1018563 1.92695 1018793 2020/05/29-10:25:45 1018678 1018678 1018678 1018678 0.1 1018678 2020/05/29-10:26:00 1018782 1018791 1018780 1018780 0.7 1018785 2020/05/29-10:26:15 1018832 1018832 1018832 1018832 0.045 1018832 2020/05/29-10:26:30 1019759 1019842 1019759 1019842 1.6296 1019774 2020/05/29-10:26:45 2020/05/29-10:27:00 1020000 1020000 1020000 1020000 0.24 1020000 2020/05/29-10:27:15 2020/05/29-10:27:30 1020002 1020002 1020002 1020002 0.01 1020002 2020/05/29-10:27:45 1020339 1020339 1020339 1020339 0.02 1020339 2020/05/29-10:28:00 2020/05/29-10:28:15 2020/05/29-10:28:30 1020000 1020000 1019690 1019690 0.78180013 1019694 2020/05/29-10:28:45 1019957 1019957 1019270 1019270 0.309992 1019778 2020/05/29-10:29:00 1019270 1019270 1019270 1019270 0.03 1019270 2020/05/29-10:29:15 1019270 1019270 1019270 1019270 0.01 1019270 2020/05/29-10:29:30 1019311 1020000 1019308 1020000 0.72070026 1019884 2020/05/29-10:29:45 1020000 1020113 1020000 1020000 2.38079974 1020005 2020/05/29-10:30:00 2020/05/29-10:30:15 1020339 1020904 1020339 1020904 0.945001 1020555 2020/05/29-10:30:30 1020904 1021031 1020904 1021031 0.60500025 1021015 2020/05/29-10:30:45 2020/05/29-10:31:00 1020546 1021031 1020311 1021031 1.42000026 1020850 2020/05/29-10:31:15 1021031 1021031 1021031 1021031 0.00999974 1021031 2020/05/29-10:31:30 1021171 1021400 1021171 1021400 0.46545023 1021237 2020/05/29-10:31:45 1021400 1021464 1021400 1021464 0.09554977 1021401 2020/05/29-10:32:00 1021032 1021032 1021031 1021031 0.15884 1021032 2020/05/29-10:32:15 1021032 1021032 1020814 1020974 1.62161026 1020962 2020/05/29-10:32:30 1020974 1020974 1020974 1020974 0.01 1020974 2020/05/29-10:32:45 1020973 1020974 1020973 1020974 0.370701 1020974 2020/05/29-10:33:00 1020758 1021806 1020758 1021806 0.929299 1021113 2020/05/29-10:33:15 1021464 1021870 1021464 1021583 1.06860979 1021737 2020/05/29-10:33:30 1021582 1021582 1021582 1021582 0.01 1021582 2020/05/29-10:33:45 1021585 1021959 1021583 1021583 1.09497168 1021944 2020/05/29-10:34:00 1021583 1021583 1021583 1021583 0.89000199 1021583 2020/05/29-10:34:15 2020/05/29-10:34:30 1021584 1021584 1021583 1021583 0.30990452 1021583 2020/05/29-10:34:45 1021584 1021584 1021584 1021584 1.01 1021584 2020/05/29-10:35:00 2020/05/29-10:35:15 1021645 1021645 1021612 1021612 0.2 1021621 2020/05/29-10:35:30 1021967 1022570 1021967 1022280 0.86201785 1022197 2020/05/29-10:35:45 1022570 1022570 1022570 1022570 0.1 1022570 2020/05/29-10:36:00 1022570 1023108 1022570 1023108 0.8495 1022966 2020/05/29-10:36:15 1023108 1023108 1023108 1023108 0.0182 1023108 2020/05/29-10:36:30 1022870 1022881 1022233 1022233 0.25 1022744 2020/05/29-10:36:45 1022570 1022570 1022302 1022307 0.15999801 1022416 2020/05/29-10:37:00 1022938 1022938 1022304 1022304 0.11 1022880 2020/05/29-10:37:15 1022975 1022980 1022975 1022980 0.5 1022979 2020/05/29-10:37:30 1022980 1022980 1022701 1022701 0.202 1022840 2020/05/29-10:37:45 1022980 1022980 1022980 1022980 0.07 1022980 2020/05/29-10:38:00 1022999 1022999 1022701 1022701 3.5313 1022743 2020/05/29-10:38:15 1022500 1022600 1021584 1021614 4.4099 1022369 2020/05/29-10:38:30 1021967 1021967 1021900 1021900 0.248 1021927 2020/05/29-10:38:45 1021898 1021900 1021867 1021900 3.29 1021889 2020/05/29-10:39:00 1021940 1021942 1021417 1021418 1.02327141 1021535 2020/05/29-10:39:15 1021712 1021712 1021712 1021712 0.088 1021712 2020/05/29-10:39:30 1021713 1021713 1021712 1021712 0.3 1021712 2020/05/29-10:39:45 1021418 1021418 1021418 1021418 0.1 1021418 2020/05/29-10:40:00 1021493 1021494 1021493 1021494 0.3639 1021494 2020/05/29-10:40:15 1021712 1021712 1021712 1021712 0.0199 1021712 2020/05/29-10:40:30 1021712 1021712 1021712 1021712 0.0799 1021712 2020/05/29-10:40:45 2020/05/29-10:41:00 1021709 1021721 1021709 1021721 0.298 1021714 2020/05/29-10:41:15 2020/05/29-10:41:30 1021000 1021606 1020967 1021169 0.50513975 1021120 2020/05/29-10:41:45 1020735 1020735 1020735 1020735 0.01161048 1020735 2020/05/29-10:42:00 1020819 1020831 1020818 1020831 0.05644572 1020821 2020/05/29-10:42:15 1021022 1021035 1021022 1021035 0.37191987 1021034 2020/05/29-10:42:30 1021051 1021051 1020619 1020619 0.0348333 1020907 2020/05/29-10:42:45 1020535 1020535 1020500 1020500 0.12161493 1020506 2020/05/29-10:43:00 1020533 1020533 1020000 1020000 0.59527572 1020316 2020/05/29-10:43:15 1020000 1020605 1020000 1020533 2.02646771 1020041 2020/05/29-10:43:30 1020533 1020533 1019954 1019991 0.55743236 1020046 2020/05/29-10:43:45 1019994 1019994 1019563 1019563 0.1598645 1019869 2020/05/29-10:44:00 1019565 1019565 1019565 1019565 0.01160594 1019565 2020/05/29-10:44:15 1019677 1019677 1019577 1019577 0.3485 1019669 2020/05/29-10:44:30 1019583 1019985 1019582 1019985 0.24 1019667 2020/05/29-10:44:45 1019985 1019985 1019566 1019566 0.254998 1019969 2020/05/29-10:45:00 1019566 1019566 1019566 1019566 0.5485 1019566 2020/05/29-10:45:15 1019993 1019993 1019566 1019566 0.03321588 1019695 2020/05/29-10:45:30 1019566 1019566 1019566 1019566 0.22321487 1019566 2020/05/29-10:45:45 1019566 1019566 1019565 1019565 1.3422419 1019566 2020/05/29-10:46:00 1019565 1020284 1019503 1020284 1.16008164 1019976 2020/05/29-10:46:15 1020466 1020910 1020027 1020173 1.08819464 1020889 2020/05/29-10:46:30 1020513 1021387 1020513 1021191 1.75039587 1021085 2020/05/29-10:46:45 1020925 1020936 1020174 1020199 0.41340272 1020662 2020/05/29-10:47:00 1020340 1020340 1020200 1020340 0.38519741 1020327 2020/05/29-10:47:15 1020637 1020637 1020045 1020045 1.83642375 1020274 2020/05/29-10:47:30 1020045 1020226 1019509 1020226 1.92660319 1019949 2020/05/29-10:47:45 1020648 1020831 1020262 1020820 0.42799873 1020745 2020/05/29-10:48:00 1020768 1021139 1020768 1020806 0.12321387 1020853 2020/05/29-10:48:15 1020499 1020923 1020499 1020889 0.04821087 1020813 2020/05/29-10:48:30 1020760 1020761 1020760 1020761 0.37121288 1020761 2020/05/29-10:48:45 1020662 1020662 1020644 1020644 2.47313663 1020648 2020/05/29-10:49:00 1020644 1020809 1020644 1020760 0.185 1020752 2020/05/29-10:49:15 2020/05/29-10:49:30 1021191 1021191 1021191 1021191 0.03 1021191 2020/05/29-10:49:45 1021150 1021980 1021148 1021980 4.306 1021714 2020/05/29-10:50:00 1021980 1022410 1021980 1022020 2.18820248 1022083 2020/05/29-10:50:15 1022015 1022015 1021339 1021339 0.11160444 1021959 2020/05/29-10:50:30 1021352 1022473 1021352 1022473 0.22820339 1022380 2020/05/29-10:50:45 1022068 1022163 1022068 1022163 0.1231989 1022145 2020/05/29-10:51:00 1022055 1023622 1022055 1022773 2.22946689 1023234 2020/05/29-10:51:15 1023215 1023215 1022552 1022552 0.36360694 1022926 2020/05/29-10:51:30 1022595 1022611 1022566 1022611 1.2 1022582 2020/05/29-10:51:45 1022711 1023493 1022711 1023493 0.35161092 1023215 2020/05/29-10:52:00 1023493 1023500 1023095 1023172 0.43749945 1023406 2020/05/29-10:52:15 2020/05/29-10:52:30 1023095 1023476 1022324 1022324 0.94987901 1023260 2020/05/29-10:52:45 1022377 1022377 1022349 1022349 0.2 1022356 2020/05/29-10:53:00 2020/05/29-10:53:15 1022501 1022501 1022500 1022500 1.57 1022500 2020/05/29-10:53:30 2020/05/29-10:53:45 1022323 1022323 1022323 1022323 0.1 1022323 2020/05/29-10:54:00 2020/05/29-10:54:15 2020/05/29-10:54:30 2020/05/29-10:54:45 2020/05/29-10:55:00 1022323 1022323 1022323 1022323 0.0194 1022323 2020/05/29-10:55:15 2020/05/29-10:55:30 1022100 1022100 1022100 1022100 0.20367352 1022100 2020/05/29-10:55:45 1022100 1022100 1022100 1022100 0.65632648 1022100 2020/05/29-10:56:00 1022322 1022322 1022322 1022322 0.010001 1022322 2020/05/29-10:56:15 1022322 1022323 1021739 1022099 0.4224 1022031 2020/05/29-10:56:30 2020/05/29-10:56:45 1022098 1022323 1022098 1022323 1.3232551 1022181 2020/05/29-10:57:00 2020/05/29-10:57:15 1022469 1022469 1022469 1022469 0.05 1022469 2020/05/29-10:57:30 2020/05/29-10:57:45 2020/05/29-10:58:00 2020/05/29-10:58:15 2020/05/29-10:58:30 1022473 1022473 1022472 1022473 0.32 1022473 2020/05/29-10:58:45 2020/05/29-10:59:00 1022469 1022469 1022469 1022469 0.00999801 1022469 2020/05/29-10:59:15 2020/05/29-10:59:30 1022888 1022888 1022888 1022888 0.146 1022888 2020/05/29-10:59:45 1022888 1022888 1022888 1022888 0.0195 1022888 2020/05/29-11:00:00 2020/05/29-11:00:15 1023099 1023500 1023099 1023500 0.6445675 1023268 2020/05/29-11:00:30 1023500 1023501 1023500 1023501 0.05 1023501 2020/05/29-11:00:45 2020/05/29-11:01:00 1024000 1024000 1024000 1024000 0.1 1024000 2020/05/29-11:01:15 1024000 1024000 1024000 1024000 0.721 1024000 2020/05/29-11:01:30 2020/05/29-11:01:45 1023971 1024000 1023971 1024000 0.15 1023992 2020/05/29-11:02:00 1023971 1024081 1023971 1023990 0.83302 1024019 2020/05/29-11:02:15 1023990 1023990 1023990 1023990 0.004 1023990 2020/05/29-11:02:30 1024000 1024323 1024000 1024323 0.10999999 1024029 2020/05/29-11:02:45 1024323 1024323 1023878 1023878 0.109998 1024283 2020/05/29-11:03:00 2020/05/29-11:03:15 1024323 1024323 1024000 1024000 0.06 1024054 2020/05/29-11:03:30 1023544 1023544 1023500 1023543 0.47000213 1023542 2020/05/29-11:03:45 1023292 1023292 1023292 1023292 0.0194 1023292 2020/05/29-11:04:00 1023292 1023292 1023292 1023292 0.64576457 1023292 2020/05/29-11:04:15 2020/05/29-11:04:30 1022866 1022866 1022866 1022866 0.15 1022866 2020/05/29-11:04:45 1022829 1022829 1022829 1022829 0.0698 1022829 2020/05/29-11:05:00 1022829 1022829 1022829 1022829 0.0145 1022829 2020/05/29-11:05:15 2020/05/29-11:05:30 2020/05/29-11:05:45 1022506 1022829 1022506 1022829 0.034 1022785 2020/05/29-11:06:00 1022697 1022697 1022423 1022423 0.103955 1022436 2020/05/29-11:06:15 1022004 1022596 1022004 1022596 0.11000198 1022381 2020/05/29-11:06:30 2020/05/29-11:06:45 1022643 1022643 1022596 1022596 0.12 1022600 2020/05/29-11:07:00 1022645 1022645 1022645 1022645 0.004888 1022645 2020/05/29-11:07:15 1022001 1022001 1022000 1022000 0.12270265 1022001 2020/05/29-11:07:30 1022001 1022001 1022001 1022001 0.01 1022001 2020/05/29-11:07:45 2020/05/29-11:08:00 1022001 1022001 1022001 1022001 0.001 1022001 2020/05/29-11:08:15 1022001 1022001 1022000 1022000 0.07900098 1022001 2020/05/29-11:08:30 1022000 1022000 1022000 1022000 1.3272984 1022000 2020/05/29-11:08:45 1021500 1021500 1021000 1021000 1.071 1021136 2020/05/29-11:09:00 1021090 1021448 1020950 1020950 0.52978851 1020998 2020/05/29-11:09:15 2020/05/29-11:09:30 1020950 1020950 1020950 1020950 0.22 1020950 2020/05/29-11:09:45 1021440 1021440 1021440 1021440 0.01 1021440 2020/05/29-11:10:00 1021441 1021441 1021441 1021441 0.2 1021441 2020/05/29-11:10:15 1020602 1020602 1020602 1020602 0.13 1020602 2020/05/29-11:10:30 1020602 1020602 1020596 1020596 0.22 1020600 2020/05/29-11:10:45 1021298 1021300 1021298 1021300 1.20000052 1021300 2020/05/29-11:11:00 1021300 1021447 1021300 1021447 0.0339 1021304 2020/05/29-11:11:15 1021447 1021447 1021447 1021447 0.01 1021447 2020/05/29-11:11:30 1021059 1021060 1021051 1021051 0.195 1021058 2020/05/29-11:11:45 1021712 1021712 1021388 1021388 0.376 1021554 2020/05/29-11:12:00 1021300 1021348 1021300 1021348 0.21178 1021345 2020/05/29-11:12:15 2020/05/29-11:12:30 2020/05/29-11:12:45 1021311 1021311 1021308 1021311 0.1 1021310 2020/05/29-11:13:00 2020/05/29-11:13:15 2020/05/29-11:13:30 1021299 1021299 1021299 1021299 0.005 1021299 2020/05/29-11:13:45 1021272 1021311 1021272 1021311 0.15 1021310 2020/05/29-11:14:00 1021310 1021311 1021309 1021311 0.3 1021310 2020/05/29-11:14:15 1021284 1021285 1021284 1021285 0.2 1021285 2020/05/29-11:14:30 2020/05/29-11:14:45 1020643 1020643 1020643 1020643 0.05 1020643 2020/05/29-11:15:00 1020589 1020589 1020001 1020010 0.51475546 1020452 2020/05/29-11:15:15 2020/05/29-11:15:30 1020099 1020348 1020072 1020089 0.25988011 1020145 2020/05/29-11:15:45 1020088 1020889 1020088 1020889 0.39991999 1020488 2020/05/29-11:16:00 2020/05/29-11:16:15 1020889 1021311 1020750 1021311 2.32192769 1020993 2020/05/29-11:16:30 1021310 1021311 1021310 1021311 0.24 1021311 2020/05/29-11:16:45 2020/05/29-11:17:00 1021191 1021191 1021191 1021191 0.01 1021191 2020/05/29-11:17:15 1021199 1021199 1020647 1020647 0.205998 1021172 2020/05/29-11:17:30 1020677 1021191 1020677 1020677 1.04008114 1020682 2020/05/29-11:17:45 2020/05/29-11:18:00 1020647 1020647 1020647 1020647 0.01 1020647 2020/05/29-11:18:15 1020649 1020649 1020649 1020649 0.01 1020649 2020/05/29-11:18:30 1020647 1021348 1020647 1021348 3.54008114 1021274 2020/05/29-11:18:45 2020/05/29-11:19:00 1021348 1021348 1021348 1021348 0.00057918 1021348 2020/05/29-11:19:15 2020/05/29-11:19:30 1021078 1021096 1021078 1021096 0.26919 1021091 2020/05/29-11:19:45 1021348 1021348 1021348 1021348 0.70200026 1021348 2020/05/29-11:20:00 1021348 1021503 1021348 1021503 0.42659974 1021390 2020/05/29-11:20:15 1022000 1022000 1022000 1022000 0.60000026 1022000 2020/05/29-11:20:30 1022000 1022000 1022000 1022000 0.01 1022000 2020/05/29-11:20:45 1022000 1022000 1022000 1022000 0.001 1022000 2020/05/29-11:21:00 1021970 1021999 1021970 1021999 0.029 1021989 2020/05/29-11:21:15 1022000 1022001 1022000 1022000 1.29778974 1022000 2020/05/29-11:21:30 1022001 1022001 1022000 1022000 1 1022000 2020/05/29-11:21:45 1022000 1022000 1022000 1022000 0.87221026 1022000 2020/05/29-11:22:00 1021901 1021901 1021901 1021901 0.001 1021901 2020/05/29-11:22:15 2020/05/29-11:22:30 1021890 1021890 1021890 1021890 0.02 1021890 2020/05/29-11:22:45 2020/05/29-11:23:00 1021901 1022101 1021901 1022014 0.35778974 1022015 2020/05/29-11:23:15 2020/05/29-11:23:30 1022015 1022015 1022014 1022014 1 1022014 2020/05/29-11:23:45 1022015 1022015 1022015 1022015 0.03993 1022015 2020/05/29-11:24:00 1022013 1022015 1021690 1022015 0.43000013 1021992 2020/05/29-11:24:15 1022015 1022015 1022015 1022015 0.01 1022015 2020/05/29-11:24:30 2020/05/29-11:24:45 1021549 1021552 1021549 1021552 0.2958 1021551 2020/05/29-11:25:00 2020/05/29-11:25:15 2020/05/29-11:25:30 1021518 1021518 1021518 1021518 0.01 1021518 2020/05/29-11:25:45 2020/05/29-11:26:00 1022015 1022101 1022015 1022101 0.09250425 1022061 2020/05/29-11:26:15 1022115 1022115 1021836 1021836 0.0518 1021846 2020/05/29-11:26:30 1022495 1022503 1022495 1022503 0.1158 1022499 2020/05/29-11:26:45 1022404 1022404 1022404 1022404 0.2 1022404 2020/05/29-11:27:00 2020/05/29-11:27:15 2020/05/29-11:27:30 1022101 1022101 1022000 1022000 0.64999802 1022070 2020/05/29-11:27:45 1022001 1022001 1022000 1022000 0.40000198 1022000 2020/05/29-11:28:00 1022006 1022006 1022006 1022006 0.18 1022006 2020/05/29-11:28:15 1022502 1022502 1022502 1022502 0.07618714 1022502 2020/05/29-11:28:30 1022502 1022503 1022502 1022503 0.15 1022503 2020/05/29-11:28:45 1022503 1022503 1022503 1022503 0.16202562 1022503 2020/05/29-11:29:00 1022503 1022503 1022502 1022502 0.03797437 1022503 2020/05/29-11:29:15 2020/05/29-11:29:30 2020/05/29-11:29:45 2020/05/29-11:30:00 1022000 1022207 1022000 1022207 0.3467 1022081 2020/05/29-11:30:15 1021675 1021963 1021253 1021253 0.4608 1021637 2020/05/29-11:30:30 2020/05/29-11:30:45 1021305 1021986 1021305 1021986 0.2 1021339 2020/05/29-11:31:00 1021263 1021263 1021263 1021263 0.01 1021263 2020/05/29-11:31:15 1021878 1021878 1021878 1021878 0.0049 1021878 2020/05/29-11:31:30 1021566 1021566 1021566 1021566 0.0145 1021566 2020/05/29-11:31:45 1022438 1022723 1022438 1022723 1.64019998 1022638 2020/05/29-11:32:00 1022723 1023000 1022723 1023000 2.39 1022977 2020/05/29-11:32:15 1023001 1024256 1023001 1024256 5.64584716 1023866 2020/05/29-11:32:30 1024154 1024503 1023987 1023987 1.3658 1024084 2020/05/29-11:32:45 2020/05/29-11:33:00 1024344 1024344 1024321 1024321 0.22 1024336 2020/05/29-11:33:15 2020/05/29-11:33:30 1023743 1023750 1023743 1023749 0.21 1023749 2020/05/29-11:33:45 2020/05/29-11:34:00 2020/05/29-11:34:15 1024315 1024396 1023749 1024396 0.61 1024282 2020/05/29-11:34:30 1023696 1024500 1023696 1024500 1.531 1024407 2020/05/29-11:34:45 1024494 1024547 1024494 1024547 0.11759 1024516 2020/05/29-11:35:00 1024547 1024547 1023987 1024517 0.75176733 1024519 2020/05/29-11:35:15 1024616 1024616 1023762 1023762 2.03960474 1024497 2020/05/29-11:35:30 2020/05/29-11:35:45 1024431 1024431 1024431 1024431 0.1 1024431 2020/05/29-11:36:00 2020/05/29-11:36:15 1024431 1024431 1024431 1024431 0.2 1024431 2020/05/29-11:36:30 2020/05/29-11:36:45 1024399 1024400 1023924 1023924 0.3 1024241 2020/05/29-11:37:00 1024396 1024396 1023954 1024159 1.3025 1024195 2020/05/29-11:37:15 2020/05/29-11:37:30 1024162 1024172 1024162 1024172 0.311 1024172 2020/05/29-11:37:45 2020/05/29-11:38:00 1024214 1024431 1024173 1024431 0.8581 1024326 2020/05/29-11:38:15 1024500 1024500 1024431 1024431 0.225 1024433 2020/05/29-11:38:30 1024431 1024431 1024159 1024159 13.51122826 1024231 2020/05/29-11:38:45 1024159 1024159 1023977 1023977 23.2089993 1024122 2020/05/29-11:39:00 1023977 1023990 1023977 1023977 2.38756224 1023981 2020/05/29-11:39:15 1024156 1024157 1023977 1023977 0.79000013 1024116 2020/05/29-11:39:30 1024000 1024000 1024000 1024000 1 1024000 2020/05/29-11:39:45 1023978 1023978 1023977 1023977 0.60000026 1023977 2020/05/29-11:40:00 1023977 1023977 1023977 1023977 4.52262559 1023977 2020/05/29-11:40:15 1023977 1024026 1023977 1023977 4.3989301 1023979 2020/05/29-11:40:30 1023977 1023977 1023800 1023800 6.32198463 1023960 2020/05/29-11:40:45 1023800 1023800 1023800 1023800 1.39238366 1023800 2020/05/29-11:41:00 1023800 1023830 1023800 1023830 0.6093 1023805 2020/05/29-11:41:15 2020/05/29-11:41:30 1023605 1024004 1023605 1024004 1 1023836 2020/05/29-11:41:45 1023757 1023757 1023757 1023757 0.01 1023757 2020/05/29-11:42:00 2020/05/29-11:42:15 1023715 1023738 1023713 1023737 1.22000013 1023728 2020/05/29-11:42:30 2020/05/29-11:42:45 1023968 1024001 1023968 1024001 0.3 1023984 2020/05/29-11:43:00 2020/05/29-11:43:15 1023995 1023995 1023351 1023351 1.21790052 1023495 2020/05/29-11:43:30 2020/05/29-11:43:45 2020/05/29-11:44:00 2020/05/29-11:44:15 1023129 1023129 1023129 1023129 0.14213 1023129 2020/05/29-11:44:30 1023110 1023111 1023110 1023111 0.2 1023111 2020/05/29-11:44:45 1023034 1023044 1022361 1022361 2.03 1023026 2020/05/29-11:45:00 1022835 1023466 1022824 1023350 1.72360013 1023259 2020/05/29-11:45:15 1022993 1022993 1022993 1022993 0.35 1022993 2020/05/29-11:45:30 2020/05/29-11:45:45 2020/05/29-11:46:00 1022899 1022899 1022899 1022899 0.01 1022899 2020/05/29-11:46:15 1022900 1022900 1022900 1022900 0.3501 1022900 2020/05/29-11:46:30 2020/05/29-11:46:45 2020/05/29-11:47:00 1023193 1023194 1023193 1023194 0.33905 1023193 2020/05/29-11:47:15 1022958 1022958 1022500 1022500 1.49 1022751 2020/05/29-11:47:30 1022755 1022755 1022754 1022754 0.17 1022755 2020/05/29-11:47:45 2020/05/29-11:48:00 2020/05/29-11:48:15 2020/05/29-11:48:30 2020/05/29-11:48:45 2020/05/29-11:49:00 1022800 1022800 1022799 1022799 0.2 1022799 2020/05/29-11:49:15 2020/05/29-11:49:30 1022799 1022799 1022799 1022799 0.2 1022799 2020/05/29-11:49:45 1023304 1023305 1023304 1023305 6.05 1023305 2020/05/29-11:50:00 1023305 1023305 1023305 1023305 8.175 1023305 2020/05/29-11:50:15 1023305 1023305 1023305 1023305 0.005 1023305 2020/05/29-11:50:30 2020/05/29-11:50:45 1023290 1023304 1022799 1022799 2.26897093 1022915 2020/05/29-11:51:00 1022799 1022799 1022799 1022799 0.00403107 1022799 2020/05/29-11:51:15 1022699 1022799 1022500 1022799 0.450499 1022669 2020/05/29-11:51:30 1022800 1022800 1022800 1022800 0.02 1022800 2020/05/29-11:51:45 2020/05/29-11:52:00 2020/05/29-11:52:15 2020/05/29-11:52:30 1022724 1022724 1022724 1022724 2.80587293 1022724 2020/05/29-11:52:45 1022999 1022999 1022999 1022999 0.05 1022999 2020/05/29-11:53:00 1022724 1022724 1022724 1022724 0.7861 1022724 2020/05/29-11:53:15 2020/05/29-11:53:30 1022800 1022800 1022724 1022724 0.3149 1022724 2020/05/29-11:53:45 1022724 1022724 1022724 1022724 0.0029 1022724 2020/05/29-11:54:00 2020/05/29-11:54:15 2020/05/29-11:54:30 1022723 1022724 1022500 1022500 0.7939 1022556 2020/05/29-11:54:45 1022500 1022500 1022500 1022500 1.05890112 1022500 2020/05/29-11:55:00 1022500 1022500 1022500 1022500 0.2 1022500 2020/05/29-11:55:15 1022500 1022661 1022500 1022661 0.2 1022604 2020/05/29-11:55:30 1022500 1022500 1022161 1022161 0.008 1022246 2020/05/29-11:55:45 1022161 1022161 1022161 1022161 0.14 1022161 2020/05/29-11:56:00 1022161 1022161 1022101 1022101 0.12 1022111 2020/05/29-11:56:15 1022000 1022000 1021999 1022000 0.33132507 1022000 2020/05/29-11:56:30 1022000 1022000 1022000 1022000 0.002 1022000 2020/05/29-11:56:45 2020/05/29-11:57:00 1022000 1022000 1022000 1022000 0.372 1022000 2020/05/29-11:57:15 2020/05/29-11:57:30 2020/05/29-11:57:45 1021548 1022000 1021500 1021586 0.87121798 1021636 2020/05/29-11:58:00 1021999 1021999 1021984 1021985 1.4 1021989 2020/05/29-11:58:15 1022000 1022000 1022000 1022000 0.16600695 1022000 2020/05/29-11:58:30 1022001 1022001 1022000 1022000 0.2 1022000 2020/05/29-11:58:45 1022000 1022000 1022000 1022000 0.09269305 1022000 2020/05/29-11:59:00 1021999 1022000 1021999 1022000 0.4 1022000 2020/05/29-11:59:15 2020/05/29-11:59:30 1021985 1022000 1021985 1022000 0.41 1022000 2020/05/29-11:59:45 1022000 1022000 1022000 1022000 0.4 1022000 2020/05/29-12:00:00 1021999 1021999 1021999 1021999 0.001468 1021999 2020/05/29-12:00:15 2020/05/29-12:00:30 2020/05/29-12:00:45 2020/05/29-12:01:00 2020/05/29-12:01:15 2020/05/29-12:01:30 2020/05/29-12:01:45 2020/05/29-12:02:00 2020/05/29-12:02:15 2020/05/29-12:02:30 2020/05/29-12:02:45 2020/05/29-12:03:00 2020/05/29-12:03:15 2020/05/29-12:03:30 2020/05/29-12:03:45 2020/05/29-12:04:00 2020/05/29-12:04:15 2020/05/29-12:04:30 2020/05/29-12:04:45 2020/05/29-12:05:00 1024690 1024690 1022410 1023328 18.20468076 1024278 2020/05/29-12:05:15 1023483 1023537 1023483 1023537 0.10999801 1023532 2020/05/29-12:05:30 1023891 1023892 1023400 1023892 2.39752731 1023632 2020/05/29-12:05:45 1023892 1024492 1023892 1023904 0.0975 1023912 2020/05/29-12:06:00 1024204 1024204 1023868 1023868 0.51899893 1023871 2020/05/29-12:06:15 1023868 1023868 1023579 1023579 0.20600107 1023854 2020/05/29-12:06:30 1023228 1024059 1023228 1024058 1.32168449 1023801 2020/05/29-12:06:45 1024058 1024316 1024058 1024316 0.65996809 1024073 2020/05/29-12:07:00 1024058 1024058 1023500 1023500 1.40192741 1024038 2020/05/29-12:07:15 1024057 1024547 1023929 1024088 1.26276622 1024108 2020/05/29-12:07:30 1024558 1024590 1024534 1024534 0.161995 1024570 2020/05/29-12:07:45 1024590 1024713 1024587 1024587 0.12 1024658 2020/05/29-12:08:00 1024590 1024717 1024590 1024717 0.46 1024706 2020/05/29-12:08:15 2020/05/29-12:08:30 1024717 1024717 1024717 1024717 0.00489 1024717 2020/05/29-12:08:45 1024704 1024715 1024704 1024715 0.25 1024704 2020/05/29-12:09:00 1024088 1024477 1024088 1024477 0.09349615 1024296 2020/05/29-12:09:15 1024451 1024451 1024419 1024437 0.201 1024426 2020/05/29-12:09:30 1024090 1024090 1024090 1024090 0.02 1024090 2020/05/29-12:09:45 1024090 1024090 1023989 1023989 0.49510198 1024018 2020/05/29-12:10:00 1023989 1024090 1023989 1024090 0.12503791 1024085 2020/05/29-12:10:15 1024090 1024090 1024090 1024090 0.08103297 1024090 2020/05/29-12:10:30 1023901 1023910 1023901 1023910 0.2 1023906 2020/05/29-12:10:45 2020/05/29-12:11:00 1023501 1023501 1022778 1022778 1.670005 1023261 2020/05/29-12:11:15 1023143 1023347 1023143 1023347 1.40000013 1023184 2020/05/29-12:11:30 1023412 1023412 1023412 1023412 0.02 1023412 2020/05/29-12:11:45 2020/05/29-12:12:00 1023096 1023096 1023096 1023096 0.23 1023096 2020/05/29-12:12:15 1023320 1023320 1023132 1023133 1.204 1023148 2020/05/29-12:12:30 2020/05/29-12:12:45 1023074 1023074 1023059 1023059 0.027 1023063 2020/05/29-12:13:00 1022778 1022778 1022778 1022778 0.7 1022778 2020/05/29-12:13:15 1022778 1022873 1022500 1022775 0.70601805 1022520 2020/05/29-12:13:30 1022775 1022775 1022774 1022775 1.1 1022775 2020/05/29-12:13:45 1022772 1022772 1022370 1022370 0.72466075 1022490 2020/05/29-12:14:00 1022370 1022370 1022370 1022370 0.1 1022370 2020/05/29-12:14:15 1022775 1022775 1022775 1022775 0.27 1022775 2020/05/29-12:14:30 1022775 1022775 1022775 1022775 0.01 1022775 2020/05/29-12:14:45 1022822 1022822 1022500 1022775 7.4578 1022692 2020/05/29-12:15:00 1023134 1023134 1023134 1023134 0.01 1023134 2020/05/29-12:15:15 1022985 1022985 1022954 1022954 0.208 1022955 2020/05/29-12:15:30 1022775 1022775 1022258 1022258 0.0380981 1022517 2020/05/29-12:15:45 2020/05/29-12:16:00 1022256 1022256 1022256 1022256 0.16 1022256 2020/05/29-12:16:15 1022780 1022780 1022780 1022780 0.1365 1022780 2020/05/29-12:16:30 2020/05/29-12:16:45 2020/05/29-12:17:00 1022500 1022500 1022500 1022500 0.8165 1022500 2020/05/29-12:17:15 2020/05/29-12:17:30 2020/05/29-12:17:45 2020/05/29-12:18:00 2020/05/29-12:18:15 2020/05/29-12:18:30 1022502 1022508 1022502 1022508 0.034 1022504 2020/05/29-12:18:45 1022508 1022508 1022508 1022508 0.04 1022508 2020/05/29-12:19:00 1022504 1022509 1022503 1022503 0.45325669 1022506 2020/05/29-12:19:15 1022508 1022508 1022503 1022503 0.089 1022508 2020/05/29-12:19:30 2020/05/29-12:19:45 2020/05/29-12:20:00 1022508 1022508 1022253 1022253 6.23565823 1022300 2020/05/29-12:20:15 1022253 1022508 1022253 1022508 0.14156 1022299 2020/05/29-12:20:30 1022503 1022503 1022503 1022503 0.1 1022503 2020/05/29-12:20:45 1022500 1022503 1022256 1022256 0.3701 1022490 2020/05/29-12:21:00 1022500 1022500 1022500 1022500 0.01 1022500 2020/05/29-12:21:15 1022500 1022500 1022500 1022500 0.29 1022500 2020/05/29-12:21:30 1022362 1022362 1022362 1022362 0.1 1022362 2020/05/29-12:21:45 1022364 1022364 1022364 1022364 1.1015 1022364 2020/05/29-12:22:00 1022253 1022253 1022253 1022253 0.02 1022253 2020/05/29-12:22:15 1022253 1022253 1022253 1022253 1.00409819 1022253 2020/05/29-12:22:30 1022253 1022253 1022253 1022253 6.40191914 1022253 2020/05/29-12:22:45 1022253 1022253 1022253 1022253 3.12855589 1022253 2020/05/29-12:23:00 1022253 1022291 1022253 1022253 0.22648335 1022255 2020/05/29-12:23:15 1022253 1022253 1022253 1022253 8.71582265 1022253 2020/05/29-12:23:30 1022253 1022253 1022000 1022000 13.49119255 1022231 2020/05/29-12:23:45 1022000 1022079 1021999 1021999 1.9578905 1022001 2020/05/29-12:24:00 1022080 1022094 1021999 1021999 0.42 1022079 2020/05/29-12:24:15 1021999 1022123 1021999 1022123 2.50521256 1022097 2020/05/29-12:24:30 1022093 1022157 1021647 1022157 0.86228251 1021923 2020/05/29-12:24:45 2020/05/29-12:25:00 1021647 1021647 1021647 1021647 0.01 1021647 2020/05/29-12:25:15 2020/05/29-12:25:30 1021578 1021578 1021577 1021577 0.22 1021577 2020/05/29-12:25:45 1021647 1021647 1021647 1021647 0.00785 1021647 2020/05/29-12:26:00 1021578 1021838 1021578 1021838 0.5 1021734 2020/05/29-12:26:15 1021676 1021676 1021675 1021675 0.26 1021676 2020/05/29-12:26:30 1021501 1021501 1021500 1021500 0.413 1021500 2020/05/29-12:26:45 1021109 1021307 1021101 1021306 0.53 1021253 2020/05/29-12:27:00 1021584 1021584 1021584 1021584 0.01 1021584 2020/05/29-12:27:15 1021565 1021565 1021001 1021001 0.38 1021298 2020/05/29-12:27:30 1021000 1021000 1021000 1021000 0.18 1021000 2020/05/29-12:27:45 1021001 1021001 1021001 1021001 0.085 1021001 2020/05/29-12:28:00 1021173 1021173 1021003 1021003 0.695 1021069 2020/05/29-12:28:15 1021003 1021003 1021002 1021002 0.373 1021002 2020/05/29-12:28:30 1021670 1022101 1021670 1022101 6.32 1021902 2020/05/29-12:28:45 1022082 1022082 1022082 1022082 0.01 1022082 2020/05/29-12:29:00 1021551 1021551 1021551 1021551 0.01 1021551 2020/05/29-12:29:15 1021549 1021549 1021548 1021548 0.36999999 1021548 2020/05/29-12:29:30 1021551 1021837 1021551 1021837 0.03 1021742 2020/05/29-12:29:45 1021020 1021191 1021020 1021185 0.5 1021164 2020/05/29-12:30:00 2020/05/29-12:30:15 2020/05/29-12:30:30 2020/05/29-12:30:45 1021185 1021185 1021185 1021185 0.01 1021185 2020/05/29-12:31:00 1021187 1021187 1021186 1021186 0.25 1021186 2020/05/29-12:31:15 1021186 1021186 1021185 1021185 0.21800968 1021186 2020/05/29-12:31:30 1021469 1021469 1021447 1021447 0.03039124 1021468 2020/05/29-12:31:45 1021430 1021431 1021430 1021431 0.2 1021430 2020/05/29-12:32:00 2020/05/29-12:32:15 2020/05/29-12:32:30 1021431 1021431 1021431 1021431 0.0098 1021431 2020/05/29-12:32:45 2020/05/29-12:33:00 2020/05/29-12:33:15 1021200 1021200 1021200 1021200 0.02 1021200 2020/05/29-12:33:30 1021200 1021431 1021200 1021200 0.02954912 1021277 2020/05/29-12:33:45 2020/05/29-12:34:00 1021200 1021200 1021020 1021020 12.39675298 1021043 2020/05/29-12:34:15 1021020 1021020 1021020 1021020 0.05 1021020 2020/05/29-12:34:30 1021084 1021230 1021084 1021197 0.21 1021156 2020/05/29-12:34:45 2020/05/29-12:35:00 1021197 1021197 1021197 1021197 0.2 1021197 2020/05/29-12:35:15 1021197 1021306 1021020 1021306 1.3607 1021269 2020/05/29-12:35:30 2020/05/29-12:35:45 1021200 1021200 1021200 1021200 0.76422099 1021200 2020/05/29-12:36:00 1021200 1021200 1021200 1021200 0.2 1021200 2020/05/29-12:36:15 1021200 1021782 1021200 1021677 2.72377901 1021492 2020/05/29-12:36:30 1021307 1021307 1021307 1021307 0.01 1021307 2020/05/29-12:36:45 2020/05/29-12:37:00 2020/05/29-12:37:15 1021308 1021308 1021307 1021308 0.23 1021307 2020/05/29-12:37:30 1021307 1021307 1021020 1021020 0.97039774 1021063 2020/05/29-12:37:45 1021305 1021307 1021305 1021307 1.2 1021307 2020/05/29-12:38:00 1021307 1021307 1021307 1021307 0.03 1021307 2020/05/29-12:38:15 1021307 1021307 1021307 1021307 0.4493 1021307 2020/05/29-12:38:30 2020/05/29-12:38:45 2020/05/29-12:39:00 1021350 1021966 1021308 1021966 0.31514999 1021730 2020/05/29-12:39:15 1022060 1022157 1022060 1022115 7.99570005 1022061 2020/05/29-12:39:30 1022200 1022253 1022200 1022241 1.49000039 1022241 2020/05/29-12:39:45 2020/05/29-12:40:00 1022257 1022257 1022257 1022257 0.18 1022257 2020/05/29-12:40:15 1022240 1022240 1022240 1022240 0.00495 1022240 2020/05/29-12:40:30 1022289 1022290 1022230 1022230 0.258 1022278 2020/05/29-12:40:45 2020/05/29-12:41:00 1022150 1022150 1021307 1022134 1.35 1021728 2020/05/29-12:41:15 1021926 1021926 1021926 1021926 0.01 1021926 2020/05/29-12:41:30 2020/05/29-12:41:45 2020/05/29-12:42:00 1021926 1021952 1021926 1021952 0.2 1021939 2020/05/29-12:42:15 1021952 1022230 1021952 1022230 0.29 1022192 2020/05/29-12:42:30 1022301 1022301 1022110 1022110 0.213 1022291 2020/05/29-12:42:45 2020/05/29-12:43:00 1022111 1022450 1022111 1022450 1.51300065 1022449 2020/05/29-12:43:15 2020/05/29-12:43:30 1022450 1022450 1022450 1022450 0.19 1022450 2020/05/29-12:43:45 1022450 1022500 1022450 1022500 1.32493586 1022452 2020/05/29-12:44:00 1022500 1022500 1022500 1022500 0.00156349 1022500 2020/05/29-12:44:15 1022500 1022500 1022500 1022500 0.02 1022500 2020/05/29-12:44:30 2020/05/29-12:44:45 1022500 1022500 1022500 1022500 0.01 1022500 2020/05/29-12:45:00 2020/05/29-12:45:15 1022400 1022400 1022400 1022400 1.50591351 1022400 2020/05/29-12:45:30 1022400 1022400 1021500 1021630 5.18402288 1022291 2020/05/29-12:45:45 2020/05/29-12:46:00 2020/05/29-12:46:15 1021630 1021838 1021630 1021838 1.04550146 1021833 2020/05/29-12:46:30 2020/05/29-12:46:45 1021810 1021810 1021810 1021810 0.05 1021810 2020/05/29-12:47:00 1021793 1021809 1021793 1021809 0.73000013 1021794 2020/05/29-12:47:15 1021809 1022255 1021809 1022091 0.59969999 1022113 2020/05/29-12:47:30 1022100 1022665 1022000 1022665 10.475 1022048 2020/05/29-12:47:45 1022475 1022475 1022342 1022342 0.128 1022446 2020/05/29-12:48:00 1022390 1022390 1022000 1022000 10.2 1022062 2020/05/29-12:48:15 1022694 1022700 1022379 1022700 0.90000039 1022693 2020/05/29-12:48:30 1022700 1022700 1022700 1022700 0.01 1022700 2020/05/29-12:48:45 1022701 1023300 1022701 1023300 1.77578065 1023104 2020/05/29-12:49:00 1023300 1023300 1022810 1023000 2.35000052 1023151 2020/05/29-12:49:15 1023000 1023000 1023000 1023000 0.282 1023000 2020/05/29-12:49:30 1023000 1023000 1023000 1023000 0.62000026 1023000 2020/05/29-12:49:45 1023000 1023000 1023000 1023000 0.20266633 1023000 2020/05/29-12:50:00 1023000 1023000 1022817 1022817 1.69000013 1022901 2020/05/29-12:50:15 2020/05/29-12:50:30 1022817 1023500 1022817 1023500 7.86683416 1022998 2020/05/29-12:50:45 1023500 1024000 1023500 1023797 3.21665901 1023786 2020/05/29-12:51:00 1023798 1023811 1023245 1023811 0.56 1023366 2020/05/29-12:51:15 2020/05/29-12:51:30 1023682 1023682 1023677 1023677 2.04 1023679 2020/05/29-12:51:45 1023394 1023394 1023000 1023000 8.98235415 1023057 2020/05/29-12:52:00 1023000 1023449 1023000 1023449 5.40894585 1023006 2020/05/29-12:52:15 1023945 1023946 1023945 1023946 0.3 1023946 2020/05/29-12:52:30 1023596 1023596 1023596 1023596 0.15 1023596 2020/05/29-12:52:45 1023924 1023930 1023886 1023886 0.21 1023922 2020/05/29-12:53:00 2020/05/29-12:53:15 2020/05/29-12:53:30 2020/05/29-12:53:45 1023944 1024200 1023944 1024000 0.70700026 1024108 2020/05/29-12:54:00 1024000 1024000 1024000 1024000 0.098 1024000 2020/05/29-12:54:15 1023886 1023886 1023628 1023628 0.05 1023652 2020/05/29-12:54:30 1023626 1023626 1023615 1023615 0.2 1023621 2020/05/29-12:54:45 2020/05/29-12:55:00 2020/05/29-12:55:15 1023782 1023782 1023394 1023394 1.51470013 1023548 2020/05/29-12:55:30 1023017 1023017 1022620 1022621 1.6195 1022780 2020/05/29-12:55:45 2020/05/29-12:56:00 1022630 1022911 1022500 1022600 2.098 1022675 2020/05/29-12:56:15 1022601 1022619 1022500 1022618 1.25 1022528 2020/05/29-12:56:30 1022645 1022645 1022644 1022644 0.3 1022645 2020/05/29-12:56:45 2020/05/29-12:57:00 1022844 1022844 1022844 1022844 0.111 1022844 2020/05/29-12:57:15 1022843 1022843 1022843 1022843 4.25 1022843 2020/05/29-12:57:30 1022843 1022843 1022644 1022644 0.1 1022803 2020/05/29-12:57:45 1022843 1022843 1022843 1022843 0.898 1022843 2020/05/29-12:58:00 1022329 1022329 1022329 1022329 0.3903 1022329 2020/05/29-12:58:15 2020/05/29-12:58:30 2020/05/29-12:58:45 1022500 1022500 1022500 1022500 0.01 1022500 2020/05/29-12:59:00 2020/05/29-12:59:15 1022500 1022500 1022500 1022500 0.19 1022500 2020/05/29-12:59:30 2020/05/29-12:59:45 1022501 1022501 1022500 1022500 0.12 1022500 2020/05/29-13:00:00 1022500 1022500 1022500 1022500 0.582 1022500 2020/05/29-13:00:15 1022500 1022500 1021610 1022281 4.79286802 1022450 2020/05/29-13:00:30 1022283 1022283 1022283 1022283 0.01 1022283 2020/05/29-13:00:45 1022438 1022438 1022174 1022174 0.11 1022414 2020/05/29-13:01:00 1022253 1022253 1022253 1022253 0.22 1022253 2020/05/29-13:01:15 1022700 1022900 1022700 1022900 0.2020004 1022702 2020/05/29-13:01:30 1022900 1023000 1022900 1022990 0.4499996 1022969 2020/05/29-13:01:45 2020/05/29-13:02:00 1023007 1023008 1022989 1023008 0.847 1022995 2020/05/29-13:02:15 2020/05/29-13:02:30 1023500 1023500 1023500 1023500 0.001 1023500 2020/05/29-13:02:45 1023701 1024023 1023701 1024023 0.31000113 1023989 2020/05/29-13:03:00 1023801 1024391 1023701 1024391 0.48 1024032 2020/05/29-13:03:15 1024392 1024392 1023751 1024390 1.18036494 1023885 2020/05/29-13:03:30 1024379 1024379 1024379 1024379 0.1 1024379 2020/05/29-13:03:45 1024371 1024500 1024371 1024500 4.7667 1024472 2020/05/29-13:04:00 1024457 1024500 1024457 1024500 0.37 1024471 2020/05/29-13:04:15 2020/05/29-13:04:30 2020/05/29-13:04:45 2020/05/29-13:05:00 1024500 1024649 1024500 1024649 2.67 1024503 2020/05/29-13:05:15 1024801 1024999 1024801 1024999 0.702 1024942 2020/05/29-13:05:30 1025000 1025000 1024949 1024949 3.09324394 1024992 2020/05/29-13:05:45 1024841 1024841 1024841 1024841 0.05 1024841 2020/05/29-13:06:00 1024814 1024814 1024814 1024814 0.0146 1024814 2020/05/29-13:06:15 2020/05/29-13:06:30 1024856 1024856 1024856 1024856 0.01 1024856 2020/05/29-13:06:45 2020/05/29-13:07:00 1024520 1024790 1023780 1024000 2.48500026 1023934 2020/05/29-13:07:15 2020/05/29-13:07:30 1023780 1023780 1023780 1023780 0.02 1023780 2020/05/29-13:07:45 2020/05/29-13:08:00 1023780 1023780 1023780 1023780 0.04 1023780 2020/05/29-13:08:15 1023780 1023780 1023780 1023780 0.39976 1023780 2020/05/29-13:08:30 2020/05/29-13:08:45 2020/05/29-13:09:00 2020/05/29-13:09:15 1024348 1024366 1024348 1024366 0.25 1024362 2020/05/29-13:09:30 2020/05/29-13:09:45 2020/05/29-13:10:00 1023780 1024345 1023700 1023700 0.69489614 1023990 2020/05/29-13:10:15 1023900 1023900 1023700 1023700 6.63010386 1023851 2020/05/29-13:10:30 1023501 1023501 1023300 1023300 0.22616 1023371 2020/05/29-13:10:45 1023780 1023780 1023780 1023780 0.195 1023780 2020/05/29-13:11:00 2020/05/29-13:11:15 1023714 1023715 1023500 1023500 0.406 1023595 2020/05/29-13:11:30 1023246 1023246 1023245 1023245 0.30000013 1023245 2020/05/29-13:11:45 1023499 1023500 1023246 1023246 0.15 1023415 2020/05/29-13:12:00 1023246 1023664 1023245 1023664 0.31 1023645 2020/05/29-13:12:15 1023245 1023245 1023046 1023046 1.59846 1023208 2020/05/29-13:12:30 1023045 1023045 1023045 1023045 0.05 1023045 2020/05/29-13:12:45 1023246 1023570 1023246 1023570 0.60045064 1023463 2020/05/29-13:13:00 2020/05/29-13:13:15 1023652 1023652 1023570 1023570 0.45390354 1023583 2020/05/29-13:13:30 1023570 1023590 1023570 1023590 0.1464 1023578 2020/05/29-13:13:45 1023590 1024052 1023590 1024052 0.71849999 1023853 2020/05/29-13:14:00 2020/05/29-13:14:15 2020/05/29-13:14:30 2020/05/29-13:14:45 2020/05/29-13:15:00 1024261 1024261 1024261 1024261 0.02 1024261 2020/05/29-13:15:15 1024060 1024060 1024060 1024060 0.20797497 1024060 2020/05/29-13:15:30 1024052 1024261 1024052 1024052 1.5321 1024128 2020/05/29-13:15:45 1024052 1024052 1024052 1024052 0.0658 1024052 2020/05/29-13:16:00 1024074 1024074 1024074 1024074 0.01 1024074 2020/05/29-13:16:15 1023783 1023783 1023783 1023783 0.014 1023783 2020/05/29-13:16:30 1023567 1023567 1023567 1023567 0.05 1023567 2020/05/29-13:16:45 2020/05/29-13:17:00 1023679 1023682 1023679 1023682 0.152 1023681 2020/05/29-13:17:15 2020/05/29-13:17:30 1023682 1023682 1023682 1023682 0.1 1023682 2020/05/29-13:17:45 1023682 1023771 1023568 1023771 0.07 1023613 2020/05/29-13:18:00 1023680 1023682 1023680 1023682 0.82 1023681 2020/05/29-13:18:15 1023568 1023568 1022502 1023020 1.97404714 1022965 2020/05/29-13:18:30 2020/05/29-13:18:45 1023009 1023009 1023009 1023009 0.01 1023009 2020/05/29-13:19:00 2020/05/29-13:19:15 1023007 1023007 1023007 1023007 0.1 1023007 2020/05/29-13:19:30 1023007 1023010 1023007 1023010 0.4 1023009 2020/05/29-13:19:45 2020/05/29-13:20:00 2020/05/29-13:20:15 1023488 1023488 1023488 1023488 0.3 1023488 2020/05/29-13:20:30 1023488 1023488 1023488 1023488 0.2 1023488 2020/05/29-13:20:45 1023488 1023488 1023488 1023488 0.95999999 1023488 2020/05/29-13:21:00 2020/05/29-13:21:15 1023090 1023090 1023079 1023079 0.19995921 1023087 2020/05/29-13:21:30 1023079 1023079 1023079 1023079 0.04004079 1023079 2020/05/29-13:21:45 2020/05/29-13:22:00 1023079 1023079 1023079 1023079 0.01 1023079 2020/05/29-13:22:15 2020/05/29-13:22:30 1023079 1023079 1022720 1022720 0.03954 1022971 2020/05/29-13:22:45 2020/05/29-13:23:00 1022708 1022708 1022708 1022708 0.01 1022708 2020/05/29-13:23:15 1022708 1022708 1022708 1022708 0.0099 1022708 2020/05/29-13:23:30 2020/05/29-13:23:45 2020/05/29-13:24:00 2020/05/29-13:24:15 1022708 1022708 1022708 1022708 0.12 1022708 2020/05/29-13:24:30 1022501 1022501 1022253 1022253 1.00999801 1022498 2020/05/29-13:24:45 1022708 1022732 1022708 1022732 0.68482 1022732 2020/05/29-13:25:00 1022732 1023158 1022732 1023156 1.12 1022817 2020/05/29-13:25:15 1022732 1023139 1022732 1023139 0.19 1022946 2020/05/29-13:25:30 2020/05/29-13:25:45 1022254 1022254 1022253 1022253 0.36000013 1022253 2020/05/29-13:26:00 1022253 1022253 1022253 1022253 1.20000052 1022253 2020/05/29-13:26:15 1022253 1022253 1022000 1022000 2.05199934 1022248 2020/05/29-13:26:30 1022000 1022000 1022000 1022000 0.21000203 1022000 2020/05/29-13:26:45 1021877 1022449 1021877 1022449 1.48939797 1022001 2020/05/29-13:27:00 1022449 1022449 1022449 1022449 0.02 1022449 2020/05/29-13:27:15 1022446 1022446 1021886 1021886 0.27 1022099 2020/05/29-13:27:30 2020/05/29-13:27:45 1021886 1021886 1021579 1021886 0.197 1021804 2020/05/29-13:28:00 1021886 1021886 1021886 1021886 0.02 1021886 2020/05/29-13:28:15 1021898 1021898 1021886 1021886 0.328 1021890 2020/05/29-13:28:30 1022446 1022446 1022446 1022446 0.00368893 1022446 2020/05/29-13:28:45 2020/05/29-13:29:00 2020/05/29-13:29:15 1022443 1022443 1021889 1021889 0.033 1022107 2020/05/29-13:29:30 2020/05/29-13:29:45 2020/05/29-13:30:00 1021886 1021886 1021801 1021801 0.312 1021832 2020/05/29-13:30:15 2020/05/29-13:30:30 1021579 1021671 1021500 1021500 0.136 1021526 2020/05/29-13:30:45 1021500 1021500 1021001 1021001 0.357 1021026 2020/05/29-13:31:00 1021400 1021400 1021400 1021400 0.0079 1021400 2020/05/29-13:31:15 2020/05/29-13:31:30 2020/05/29-13:31:45 2020/05/29-13:32:00 1021801 1021934 1021801 1021934 0.3 1021845 2020/05/29-13:32:15 1021966 1021966 1021966 1021966 0.2 1021966 2020/05/29-13:32:30 2020/05/29-13:32:45 1022082 1022082 1022082 1022082 0.0489 1022082 2020/05/29-13:33:00 2020/05/29-13:33:15 1022107 1022449 1022107 1022449 7.01000026 1022156 2020/05/29-13:33:30 2020/05/29-13:33:45 1022025 1022025 1022025 1022025 0.02 1022025 2020/05/29-13:34:00 2020/05/29-13:34:15 1022448 1022448 1022448 1022448 0.0098 1022448 2020/05/29-13:34:30 1022448 1022449 1022448 1022449 0.23 1022449 2020/05/29-13:34:45 2020/05/29-13:35:00 2020/05/29-13:35:15 2020/05/29-13:35:30 1022405 1022405 1022405 1022405 0.04 1022405 2020/05/29-13:35:45 1022405 1022405 1022405 1022405 0.01 1022405 2020/05/29-13:36:00 1021945 1021945 1021945 1021945 0.07 1021945 2020/05/29-13:36:15 1021571 1021571 1021500 1021500 0.459701 1021547 2020/05/29-13:36:30 1021571 1021572 1021571 1021571 6.06 1021571 2020/05/29-13:36:45 1021586 1021586 1021586 1021586 0.001 1021586 2020/05/29-13:37:00 2020/05/29-13:37:15 1021586 1021974 1021571 1021571 0.660001 1021584 2020/05/29-13:37:30 1021571 1022098 1021571 1022098 1.28 1021869 2020/05/29-13:37:45 1021586 1021586 1021586 1021586 0.215 1021586 2020/05/29-13:38:00 1021571 1021803 1021571 1021803 0.77 1021712 2020/05/29-13:38:15 2020/05/29-13:38:30 1022152 1022152 1022151 1022151 0.25 1022151 2020/05/29-13:38:45 2020/05/29-13:39:00 1022171 1022171 1022171 1022171 0.1 1022171 2020/05/29-13:39:15 2020/05/29-13:39:30 1022166 1022166 1022166 1022166 0.01 1022166 2020/05/29-13:39:45 2020/05/29-13:40:00 1021803 1021803 1021500 1021500 3.505299 1021571 2020/05/29-13:40:15 1021548 1021548 1021548 1021548 0.3 1021548 2020/05/29-13:40:30 1021642 1021642 1021642 1021642 0.05 1021642 2020/05/29-13:40:45 1021644 1021644 1021644 1021644 0.31 1021644 2020/05/29-13:41:00 1021642 1021643 1021642 1021643 0.33 1021643 2020/05/29-13:41:15 2020/05/29-13:41:30 1021637 1021643 1021601 1021624 0.936 1021618 2020/05/29-13:41:45 1021254 1021254 1021254 1021254 0.302 1021254 2020/05/29-13:42:00 1021253 1021254 1021253 1021254 0.102 1021254 2020/05/29-13:42:15 1021001 1021253 1021001 1021001 1.8 1021044 2020/05/29-13:42:30 1021001 1021090 1021001 1021001 4.77000039 1021005 2020/05/29-13:42:45 1021001 1021236 1021001 1021001 8.87838421 1021032 2020/05/29-13:43:00 2020/05/29-13:43:15 1021001 1021001 1021001 1021001 0.5 1021001 2020/05/29-13:43:30 1021001 1021001 1021001 1021001 0.68 1021001 2020/05/29-13:43:45 1021001 1021001 1021000 1021000 4.5 1021000 2020/05/29-13:44:00 1021000 1021000 1020741 1020852 0.862 1020926 2020/05/29-13:44:15 1020963 1020963 1020793 1020793 0.7 1020835 2020/05/29-13:44:30 1021249 1021249 1020742 1020742 0.707 1020781 2020/05/29-13:44:45 1020800 1020800 1020741 1020741 0.58 1020762 2020/05/29-13:45:00 1021090 1021090 1020801 1020801 0.81 1020841 2020/05/29-13:45:15 1020801 1020801 1020500 1020801 0.98003377 1020745 2020/05/29-13:45:30 2020/05/29-13:45:45 1020811 1020811 1020811 1020811 0.01 1020811 2020/05/29-13:46:00 1020801 1020801 1020443 1020443 1.18716162 1020703 2020/05/29-13:46:15 1020443 1020443 1020443 1020443 1.28825237 1020443 2020/05/29-13:46:30 1020442 1020442 1020442 1020442 0.01 1020442 2020/05/29-13:46:45 1020442 1020888 1020442 1020888 3.47174862 1020452 2020/05/29-13:47:00 2020/05/29-13:47:15 1020780 1020888 1020640 1020888 0.445 1020743 2020/05/29-13:47:30 1021000 1021329 1021000 1021329 0.932 1021201 2020/05/29-13:47:45 1021388 1021572 1021388 1021572 0.68621819 1021533 2020/05/29-13:48:00 1021643 1021643 1021210 1021210 1.00000039 1021600 2020/05/29-13:48:15 1021643 1021843 1021643 1021843 1.20490599 1021827 2020/05/29-13:48:30 2020/05/29-13:48:45 1021843 1021843 1021781 1021781 0.62 1021786 2020/05/29-13:49:00 1021781 1021781 1021781 1021781 0.02 1021781 2020/05/29-13:49:15 2020/05/29-13:49:30 2020/05/29-13:49:45 1021806 1021806 1021000 1021000 0.980534 1021022 2020/05/29-13:50:00 1020791 1020791 1020500 1020500 0.43 1020782 2020/05/29-13:50:15 1020550 1020550 1020500 1020500 0.41603723 1020524 2020/05/29-13:50:30 2020/05/29-13:50:45 1020439 1020440 1020439 1020440 0.25 1020440 2020/05/29-13:51:00 2020/05/29-13:51:15 1020498 1020506 1020498 1020506 0.23172 1020501 2020/05/29-13:51:30 1020507 1020507 1020507 1020507 0.06828 1020507 2020/05/29-13:51:45 2020/05/29-13:52:00 1020425 1020426 1019800 1019800 5.6742611 1020011 2020/05/29-13:52:15 1019800 1020031 1019780 1020031 1.3608 1019909 2020/05/29-13:52:30 2020/05/29-13:52:45 2020/05/29-13:53:00 1019623 1019709 1019099 1019702 1.716611 1019304 2020/05/29-13:53:15 2020/05/29-13:53:30 2020/05/29-13:53:45 1019170 1019170 1019169 1019169 0.21 1019169 2020/05/29-13:54:00 1019000 1019000 1018781 1019000 0.11631284 1018994 2020/05/29-13:54:15 2020/05/29-13:54:30 1019000 1019169 1019000 1019000 1.60280606 1019139 2020/05/29-13:54:45 1019000 1019000 1019000 1019000 0.218021 1019000 2020/05/29-13:55:00 2020/05/29-13:55:15 1019000 1019000 1019000 1019000 0.01 1019000 2020/05/29-13:55:30 1018997 1018999 1018997 1018999 0.12 1018998 2020/05/29-13:55:45 1018994 1018994 1018362 1018362 0.419 1018532 2020/05/29-13:56:00 1018992 1018992 1018992 1018992 0.02 1018992 2020/05/29-13:56:15 2020/05/29-13:56:30 1018991 1018992 1018991 1018992 0.292 1018992 2020/05/29-13:56:45 1018364 1018992 1018360 1018973 2.53010001 1018663 2020/05/29-13:57:00 1018973 1019000 1018973 1018973 1.87758293 1018997 2020/05/29-13:57:15 2020/05/29-13:57:30 1018956 1018956 1018951 1018951 0.058 1018952 2020/05/29-13:57:45 2020/05/29-13:58:00 1018955 1019000 1018955 1019000 3.236 1018974 2020/05/29-13:58:15 1019000 1019627 1019000 1019542 0.21990099 1019521 2020/05/29-13:58:30 1018671 1018671 1018669 1018670 0.46999999 1018670 2020/05/29-13:58:45 2020/05/29-13:59:00 1018550 1018550 1018550 1018550 0.5 1018550 2020/05/29-13:59:15 1018500 1018500 1018500 1018500 0.01 1018500 2020/05/29-13:59:30 1018500 1018500 1018500 1018500 0.01 1018500 2020/05/29-13:59:45 1018500 1018500 1018500 1018500 0.0093 1018500 2020/05/29-14:00:00 2020/05/29-14:00:15 1018500 1018500 1018279 1018279 0.579 1018429 2020/05/29-14:00:30 1018158 1018158 1018158 1018158 0.037 1018158 2020/05/29-14:00:45 1018158 1018158 1018157 1018157 0.043 1018157 2020/05/29-14:01:00 2020/05/29-14:01:15 1018383 1018383 1018383 1018383 0.2 1018383 2020/05/29-14:01:30 1018388 1018388 1018383 1018383 0.3 1018384 2020/05/29-14:01:45 1018709 1018709 1018709 1018709 0.001 1018709 2020/05/29-14:02:00 1018709 1018709 1018709 1018709 0.00298 1018709 2020/05/29-14:02:15 1018383 1018689 1018383 1018689 0.0563 1018437 2020/05/29-14:02:30 1018681 1018681 1018681 1018681 0.0392 1018681 2020/05/29-14:02:45 1018617 1018620 1018617 1018620 0.2 1018619 2020/05/29-14:03:00 1018620 1018620 1018158 1018160 0.12789801 1018520 2020/05/29-14:03:15 1018160 1018160 1018159 1018159 0.31 1018160 2020/05/29-14:03:30 1018161 1018161 1018161 1018161 0.1 1018161 2020/05/29-14:03:45 1018161 1018161 1018161 1018161 0.1 1018161 2020/05/29-14:04:00 1018161 1018200 1018161 1018200 0.3 1018174 2020/05/29-14:04:15 1018495 1018999 1018203 1018998 0.44298998 1018656 2020/05/29-14:04:30 1018997 1018997 1018992 1018997 0.11 1018995 2020/05/29-14:04:45 1018850 1018850 1018850 1018850 0.01570986 1018850 2020/05/29-14:05:00 1018582 1018582 1018582 1018582 0.0289 1018582 2020/05/29-14:05:15 1018635 1018635 1018635 1018635 0.2 1018635 2020/05/29-14:05:30 1018635 1018635 1018582 1018582 4.95 1018583 2020/05/29-14:05:45 1018635 1019000 1018635 1019000 3.18760001 1018988 2020/05/29-14:06:00 1019093 1019093 1019044 1019044 0.1304274 1019082 2020/05/29-14:06:15 1019259 1019259 1019258 1019258 0.22 1019258 2020/05/29-14:06:30 1019045 1019391 1019044 1019391 1.06280877 1019156 2020/05/29-14:06:45 2020/05/29-14:07:00 2020/05/29-14:07:15 2020/05/29-14:07:30 1019628 1019801 1019500 1019801 0.60000026 1019658 2020/05/29-14:07:45 1019358 1019801 1019358 1019801 0.31 1019787 2020/05/29-14:08:00 2020/05/29-14:08:15 1019959 1019959 1019646 1019646 0.1618 1019936 2020/05/29-14:08:30 1019382 1019382 1019373 1019373 0.69090435 1019377 2020/05/29-14:08:45 1019373 1019425 1019373 1019425 0.45909565 1019379 2020/05/29-14:09:00 1019373 1019373 1019044 1019352 1.46 1019062 2020/05/29-14:09:15 1018858 1019287 1018845 1019258 0.6696 1019257 2020/05/29-14:09:30 1019231 1019231 1019231 1019231 0.001 1019231 2020/05/29-14:09:45 1019000 1019000 1018582 1018582 1.71036863 1018735 2020/05/29-14:10:00 1018680 1018750 1018680 1018750 0.32 1018685 2020/05/29-14:10:15 1018750 1018750 1018750 1018750 0.1 1018750 2020/05/29-14:10:30 1018750 1018750 1018750 1018750 0.0076 1018750 2020/05/29-14:10:45 1018750 1018750 1018750 1018750 0.01981 1018750 2020/05/29-14:11:00 2020/05/29-14:11:15 2020/05/29-14:11:30 1018750 1018796 1018750 1018796 0.36 1018770 2020/05/29-14:11:45 2020/05/29-14:12:00 2020/05/29-14:12:15 1018845 1018845 1018845 1018845 0.002 1018845 2020/05/29-14:12:30 1018888 1018888 1018888 1018888 0.0095 1018888 2020/05/29-14:12:45 1018888 1019393 1018888 1019393 0.1280949 1019275 2020/05/29-14:13:00 1019281 1019281 1019281 1019281 0.02 1019281 2020/05/29-14:13:15 2020/05/29-14:13:30 1019281 1019281 1019281 1019281 0.05 1019281 2020/05/29-14:13:45 1019001 1019001 1018806 1018806 2.07944937 1018980 2020/05/29-14:14:00 2020/05/29-14:14:15 1018807 1018807 1018160 1018160 1.195882 1018487 2020/05/29-14:14:30 1018065 1018065 1017293 1017293 4.77756973 1017902 2020/05/29-14:14:45 1017446 1017849 1017293 1017849 0.10630226 1017562 2020/05/29-14:15:00 1017326 1017326 1017326 1017326 0.14 1017326 2020/05/29-14:15:15 1017000 1017000 1016300 1016750 9.43900039 1016790 2020/05/29-14:15:30 1016313 1016378 1016151 1016378 0.6198 1016279 2020/05/29-14:15:45 1017000 1017326 1016467 1017326 0.78869774 1016950 2020/05/29-14:16:00 1017528 1018160 1017528 1018160 1.66 1017631 2020/05/29-14:16:15 1018160 1018160 1018160 1018160 0.3 1018160 2020/05/29-14:16:30 1018371 1018371 1018371 1018371 0.01 1018371 2020/05/29-14:16:45 1018500 1018750 1018500 1018750 4.46 1018591 2020/05/29-14:17:00 1019000 1019000 1018528 1018541 1.216 1018733 2020/05/29-14:17:15 1019308 1019308 1019308 1019308 0.02 1019308 2020/05/29-14:17:30 1019098 1019098 1019098 1019098 0.2 1019098 2020/05/29-14:17:45 1018469 1019079 1018411 1018411 4.136 1018476 2020/05/29-14:18:00 1019079 1019500 1019079 1019500 3.239 1019170 2020/05/29-14:18:15 1019500 1019500 1019500 1019500 0.768 1019500 2020/05/29-14:18:30 1019546 1019908 1019546 1019908 1.97000012 1019749 2020/05/29-14:18:45 1019708 1019708 1019708 1019708 0.5 1019708 2020/05/29-14:19:00 1019946 1020000 1019946 1020000 5.15476402 1019999 2020/05/29-14:19:15 2020/05/29-14:19:30 1019801 1020000 1019800 1020000 0.79 1019924 2020/05/29-14:19:45 1020000 1020000 1020000 1020000 0.01 1020000 2020/05/29-14:20:00 1019809 1020000 1019708 1019708 1.23 1019771 2020/05/29-14:20:15 1019608 1019911 1019608 1019911 0.61608595 1019703 2020/05/29-14:20:30 1019608 1019608 1019208 1019208 0.58391405 1019265 2020/05/29-14:20:45 2020/05/29-14:21:00 2020/05/29-14:21:15 1019208 1019552 1019208 1019552 2.2240416 1019543 2020/05/29-14:21:30 1019552 1020000 1019552 1019999 0.2398584 1019933 2020/05/29-14:21:45 2020/05/29-14:22:00 1019800 1019800 1019800 1019800 2.50168 1019800 2020/05/29-14:22:15 1019800 1019800 1019111 1019111 1.50832 1019597 2020/05/29-14:22:30 1019500 1019800 1019500 1019800 2.79999926 1019779 2020/05/29-14:22:45 2020/05/29-14:23:00 1019804 1019804 1019804 1019804 0.01 1019804 2020/05/29-14:23:15 1020000 1020440 1020000 1020440 1.9671 1020047 2020/05/29-14:23:30 1020440 1020440 1020440 1020440 0.2 1020440 2020/05/29-14:23:45 2020/05/29-14:24:00 1019998 1019998 1019800 1019800 0.2 1019805 2020/05/29-14:24:15 1019813 1019813 1019813 1019813 0.2 1019813 2020/05/29-14:24:30 1020223 1020223 1020223 1020223 0.0014 1020223 2020/05/29-14:24:45 2020/05/29-14:25:00 1020159 1020159 1020159 1020159 0.01 1020159 2020/05/29-14:25:15 1020000 1020000 1019846 1019846 1.29500052 1019965 2020/05/29-14:25:30 1020000 1020000 1019800 1019800 1.10000026 1019891 2020/05/29-14:25:45 1019800 1019800 1019010 1019010 0.37109775 1019246 2020/05/29-14:26:00 1019055 1019056 1019055 1019055 0.34 1019055 2020/05/29-14:26:15 2020/05/29-14:26:30 2020/05/29-14:26:45 1019055 1019663 1019055 1019663 0.18571713 1019228 2020/05/29-14:27:00 1019332 1019929 1019332 1019488 0.540001 1019363 2020/05/29-14:27:15 2020/05/29-14:27:30 1019999 1020500 1019999 1020500 1.178999 1020041 2020/05/29-14:27:45 2020/05/29-14:28:00 1020028 1020500 1020028 1020500 0.51444253 1020498 2020/05/29-14:28:15 2020/05/29-14:28:30 1020503 1021000 1020503 1020636 1.0434 1020740 2020/05/29-14:28:45 1020999 1020999 1020750 1020750 0.288 1020759 2020/05/29-14:29:00 1020999 1021000 1020999 1021000 1.7799 1021000 2020/05/29-14:29:15 1021001 1021001 1021000 1021000 0.5201 1021000 2020/05/29-14:29:30 1020636 1021000 1020636 1021000 1.111999 1020993 2020/05/29-14:29:45 1021000 1021000 1021000 1021000 2.250001 1021000 2020/05/29-14:30:00 1021000 1021000 1021000 1021000 0.2 1021000 2020/05/29-14:30:15 1021000 1021370 1021000 1021370 0.020001 1021185 2020/05/29-14:30:30 1021500 1021646 1021500 1021646 0.23 1021547 2020/05/29-14:30:45 1021747 1021747 1021747 1021747 3 1021747 2020/05/29-14:31:00 1021747 1021747 1021747 1021747 0.01 1021747 2020/05/29-14:31:15 1021720 1021747 1021720 1021747 0.11 1021744 2020/05/29-14:31:30 1021111 1021800 1021111 1021800 0.21 1021767 2020/05/29-14:31:45 1021750 1021851 1021750 1021851 1.1301 1021841 2020/05/29-14:32:00 1021851 1022000 1021851 1022000 0.08200011 1021909 2020/05/29-14:32:15 2020/05/29-14:32:30 1022000 1022000 1021526 1021969 5.49003447 1021976 2020/05/29-14:32:45 1022327 1022328 1022327 1022328 0.2 1022328 2020/05/29-14:33:00 2020/05/29-14:33:15 2020/05/29-14:33:30 1021850 1021850 1021850 1021850 0.04 1021850 2020/05/29-14:33:45 1021687 1022028 1021687 1022028 0.06 1021744 2020/05/29-14:34:00 2020/05/29-14:34:15 1022028 1022028 1022028 1022028 0.02 1022028 2020/05/29-14:34:30 1022028 1022028 1022028 1022028 0.47 1022028 2020/05/29-14:34:45 1022026 1022026 1021756 1021756 0.16119988 1022024 2020/05/29-14:35:00 1021756 1021756 1021756 1021756 0.53 1021756 2020/05/29-14:35:15 1021999 1021999 1021756 1021756 0.371 1021867 2020/05/29-14:35:30 1021757 1022028 1021757 1022028 0.82 1021992 2020/05/29-14:35:45 1022328 1022328 1022328 1022328 0.031 1022328 2020/05/29-14:36:00 1022328 1022328 1022328 1022328 0.01 1022328 2020/05/29-14:36:15 1022328 1022328 1022328 1022328 0.14191 1022328 2020/05/29-14:36:30 1022328 1022500 1022328 1022500 2.63526827 1022450 2020/05/29-14:36:45 1022500 1022750 1022500 1022750 4.97175801 1022501 2020/05/29-14:37:00 1022500 1022500 1022132 1022132 3.05613999 1022499 2020/05/29-14:37:15 1022133 1022133 1022133 1022133 0.2 1022133 2020/05/29-14:37:30 1022132 1022132 1022132 1022132 0.30000013 1022132 2020/05/29-14:37:45 1022132 1022132 1021756 1021756 0.98599387 1022014 2020/05/29-14:38:00 2020/05/29-14:38:15 1021756 1021756 1021756 1021756 0.22 1021756 2020/05/29-14:38:30 2020/05/29-14:38:45 1021756 1022076 1021756 1022076 0.20999998 1021771 2020/05/29-14:39:00 1022185 1022185 1021756 1021756 0.08179382 1021861 2020/05/29-14:39:15 1021756 1021756 1021738 1021738 0.01 1021738 2020/05/29-14:39:30 1021738 1021738 1021728 1021728 0.85989101 1021734 2020/05/29-14:39:45 1021728 1021728 1021728 1021728 0.099991 1021728 2020/05/29-14:40:00 1021728 1021728 1021500 1021500 0.15012429 1021546 2020/05/29-14:40:15 1021500 1021500 1021500 1021500 0.00749107 1021500 2020/05/29-14:40:30 1021247 1021639 1021247 1021454 1.941 1021400 2020/05/29-14:40:45 2020/05/29-14:41:00 1020872 1020872 1020830 1020830 0.1365 1020861 2020/05/29-14:41:15 1020829 1020829 1020829 1020829 0.1 1020829 2020/05/29-14:41:30 2020/05/29-14:41:45 1021163 1021166 1021163 1021166 0.68650013 1021165 2020/05/29-14:42:00 1021379 1021381 1021379 1021381 0.049993 1021380 2020/05/29-14:42:15 1021165 1021381 1020612 1020612 0.51999751 1021200 2020/05/29-14:42:30 1020599 1021331 1020599 1021300 1.80685988 1021296 2020/05/29-14:42:45 1021297 1021297 1021297 1021297 0.2 1021297 2020/05/29-14:43:00 1021299 1021299 1021299 1021299 0.1371 1021299 2020/05/29-14:43:15 1021297 1021297 1021297 1021297 0.05 1021297 2020/05/29-14:43:30 1021299 1021299 1020697 1020697 0.2757 1021063 2020/05/29-14:43:45 2020/05/29-14:44:00 1020682 1020765 1020682 1020765 0.2299 1020693 2020/05/29-14:44:15 2020/05/29-14:44:30 1020500 1020511 1020500 1020511 0.019999 1020506 2020/05/29-14:44:45 1020511 1020511 1020511 1020511 0.2 1020511 2020/05/29-14:45:00 1020510 1020511 1020510 1020511 0.31 1020511 2020/05/29-14:45:15 2020/05/29-14:45:30 1020603 1020603 1020603 1020603 0.01 1020603 2020/05/29-14:45:45 1020765 1020765 1020765 1020765 0.04 1020765 2020/05/29-14:46:00 1020765 1020889 1020635 1020889 2.6340711 1020756 2020/05/29-14:46:15 1020604 1020604 1020000 1020000 1.043001 1020534 2020/05/29-14:46:30 2020/05/29-14:46:45 1020000 1020000 1020000 1020000 0.081865 1020000 2020/05/29-14:47:00 1020011 1020011 1020011 1020011 0.01 1020011 2020/05/29-14:47:15 1020154 1020154 1020001 1020001 1 1020091 2020/05/29-14:47:30 1020049 1020049 1020036 1020036 0.299 1020044 2020/05/29-14:47:45 1020001 1020503 1020001 1020503 0.136 1020466 2020/05/29-14:48:00 1020012 1020012 1020000 1020000 1.91406715 1020002 2020/05/29-14:48:15 1019999 1019999 1019999 1019999 0.02 1019999 2020/05/29-14:48:30 1019999 1019999 1019999 1019999 0.22 1019999 2020/05/29-14:48:45 1019829 1020000 1019829 1020000 0.199 1019914 2020/05/29-14:49:00 1019989 1019989 1019500 1019909 0.220001 1019963 2020/05/29-14:49:15 2020/05/29-14:49:30 2020/05/29-14:49:45 1019993 1019993 1019993 1019993 0.0099 1019993 2020/05/29-14:50:00 1019991 1019991 1019991 1019991 0.2 1019991 2020/05/29-14:50:15 2020/05/29-14:50:30 1019992 1019992 1019715 1019715 0.2019997 1019988 2020/05/29-14:50:45 2020/05/29-14:51:00 1019717 1019717 1019715 1019715 0.0540003 1019717 2020/05/29-14:51:15 1019557 1019715 1019335 1019715 2.05115178 1019379 2020/05/29-14:51:30 2020/05/29-14:51:45 1019356 1019714 1019349 1019714 0.808 1019373 2020/05/29-14:52:00 1019715 1019715 1019715 1019715 0.4361997 1019715 2020/05/29-14:52:15 1019689 1019689 1019689 1019689 0.2 1019689 2020/05/29-14:52:30 1020000 1020000 1020000 1020000 0.0145 1020000 2020/05/29-14:52:45 2020/05/29-14:53:00 1019718 1020000 1019688 1019688 0.60711804 1019703 2020/05/29-14:53:15 1019333 1019333 1019333 1019333 0.769 1019333 2020/05/29-14:53:30 1019951 1019985 1019951 1019981 0.5 1019974 2020/05/29-14:53:45 1019981 1020000 1019980 1020000 9.53000052 1019997 2020/05/29-14:54:00 1020000 1020000 1020000 1020000 6.6298778 1020000 2020/05/29-14:54:15 1020000 1020534 1020000 1020477 5.28860308 1020167 2020/05/29-14:54:30 1020500 1020500 1020002 1020002 0.509999 1020490 2020/05/29-14:54:45 1019999 1020000 1019999 1020000 0.65 1020000 2020/05/29-14:55:00 1020000 1020000 1020000 1020000 0.392 1020000 2020/05/29-14:55:15 2020/05/29-14:55:30 1020007 1020007 1020000 1020000 0.999 1020001 2020/05/29-14:55:45 2020/05/29-14:56:00 1020000 1020000 1020000 1020000 0.26 1020000 2020/05/29-14:56:15 1020000 1020000 1019620 1019620 1.059 1019623 2020/05/29-14:56:30 2020/05/29-14:56:45 1019637 1019637 1019637 1019637 0.19 1019637 2020/05/29-14:57:00 2020/05/29-14:57:15 2020/05/29-14:57:30 1019621 1019621 1019621 1019621 0.2 1019621 2020/05/29-14:57:45 1020000 1020000 1020000 1020000 0.0794 1020000 2020/05/29-14:58:00 2020/05/29-14:58:15 1020000 1020000 1020000 1020000 0.05 1020000 2020/05/29-14:58:30 1020000 1020000 1020000 1020000 0.21 1020000 2020/05/29-14:58:45 1020000 1020000 1020000 1020000 0.015 1020000 2020/05/29-14:59:00 1020000 1020000 1020000 1020000 0.102 1020000 2020/05/29-14:59:15 1020000 1020000 1020000 1020000 3.45468905 1020000 2020/05/29-14:59:30 1020000 1020000 1019829 1019830 0.44777407 1019887 2020/05/29-14:59:45 1020000 1020511 1020000 1020000 1.23291095 1020036 2020/05/29-15:00:00 1019929 1019930 1019500 1019500 1.36 1019699 2020/05/29-15:00:15 1019348 1019348 1019328 1019328 1.55929014 1019342 2020/05/29-15:00:30 2020/05/29-15:00:45 1019328 1019328 1019328 1019328 0.12 1019328 2020/05/29-15:01:00 2020/05/29-15:01:15 2020/05/29-15:01:30 1019020 1019328 1019020 1019328 0.433 1019091 2020/05/29-15:01:45 1019348 1019348 1019329 1019329 0.059 1019345 2020/05/29-15:02:00 1019328 1019328 1019328 1019328 1.394 1019328 2020/05/29-15:02:15 2020/05/29-15:02:30 2020/05/29-15:02:45 1019323 1019323 1019323 1019323 0.01 1019323 2020/05/29-15:03:00 1019328 1019328 1019328 1019328 0.554 1019328 2020/05/29-15:03:15 1019328 1019328 1019328 1019328 0.302 1019328 2020/05/29-15:03:30 1019328 1019641 1019150 1019150 22.71383558 1019194 2020/05/29-15:03:45 2020/05/29-15:04:00 1019150 1019224 1019150 1019224 7.1647583 1019154 2020/05/29-15:04:15 1019224 1019224 1019223 1019224 9.57295213 1019224 2020/05/29-15:04:30 1019224 1019224 1019223 1019224 6.72597727 1019224 2020/05/29-15:04:45 1019224 1019255 1019224 1019255 23.34896163 1019246 2020/05/29-15:05:00 1019255 1020143 1019255 1019424 2.19747215 1019691 2020/05/29-15:05:15 2020/05/29-15:05:30 1019474 1019478 1019474 1019478 0.75 1019477 2020/05/29-15:05:45 2020/05/29-15:06:00 1019705 1019993 1019466 1019517 1.479 1019687 2020/05/29-15:06:15 1020242 1020303 1019305 1019305 5.04640013 1019476 2020/05/29-15:06:30 1019512 1019512 1019512 1019512 0.02 1019512 2020/05/29-15:06:45 1019275 1019517 1019271 1019517 0.27 1019281 2020/05/29-15:07:00 1019603 1019603 1019603 1019603 0.22975557 1019603 2020/05/29-15:07:15 1019328 1019328 1019328 1019328 0.02 1019328 2020/05/29-15:07:30 2020/05/29-15:07:45 1019603 1019996 1019603 1019996 0.237 1019968 2020/05/29-15:08:00 1019999 1020000 1019995 1020000 2.39971073 1019999 2020/05/29-15:08:15 1020000 1020000 1019439 1019439 2.34 1019836 2020/05/29-15:08:30 2020/05/29-15:08:45 1019996 1019996 1019981 1019985 0.21699 1019985 2020/05/29-15:09:00 1019957 1019957 1019957 1019957 0.0065 1019957 2020/05/29-15:09:15 1019987 1019987 1019150 1019150 2.4939995 1019279 2020/05/29-15:09:30 1019150 1019819 1019150 1019780 1.3296005 1019644 2020/05/29-15:09:45 2020/05/29-15:10:00 1019504 1019505 1019500 1019500 0.302 1019504 2020/05/29-15:10:15 1019363 1019363 1019362 1019362 1.83736925 1019362 2020/05/29-15:10:30 2020/05/29-15:10:45 1019440 1019440 1019440 1019440 0.01 1019440 2020/05/29-15:11:00 2020/05/29-15:11:15 1019957 1019964 1019957 1019964 0.11 1019958 2020/05/29-15:11:30 2020/05/29-15:11:45 1019964 1019969 1019964 1019964 0.29 1019966 2020/05/29-15:12:00 2020/05/29-15:12:15 1019999 1020200 1019999 1020200 4.63927743 1020009 2020/05/29-15:12:30 2020/05/29-15:12:45 1020200 1020200 1020200 1020200 0.039293 1020200 2020/05/29-15:13:00 1020200 1020200 1020200 1020200 0.02 1020200 2020/05/29-15:13:15 1020200 1020500 1020200 1020500 0.323907 1020276 2020/05/29-15:13:30 1020500 1020500 1020463 1020463 1.5516627 1020464 2020/05/29-15:13:45 1020500 1020500 1020500 1020500 0.23 1020500 2020/05/29-15:14:00 1020500 1020500 1020468 1020468 0.035 1020486 2020/05/29-15:14:15 1020500 1020500 1020500 1020500 0.102 1020500 2020/05/29-15:14:30 1020499 1020499 1020463 1020463 1.1683373 1020474 2020/05/29-15:14:45 1020485 1020552 1020485 1020500 1.102 1020503 2020/05/29-15:15:00 1020552 1020828 1020289 1020828 1.12458802 1020612 2020/05/29-15:15:15 1020201 1020739 1020201 1020739 0.059 1020644 2020/05/29-15:15:30 1020733 1020733 1020733 1020733 0.05 1020733 2020/05/29-15:15:45 1020201 1020201 1020201 1020201 0.029997 1020201 2020/05/29-15:16:00 2020/05/29-15:16:15 1020239 1020239 1020238 1020238 0.17 1020239 2020/05/29-15:16:30 2020/05/29-15:16:45 1020501 1020501 1020500 1020500 0.2659 1020501 2020/05/29-15:17:00 1020502 1020502 1020500 1020500 0.2 1020501 2020/05/29-15:17:15 2020/05/29-15:17:30 1020733 1021000 1020733 1021000 2.64524724 1020868 2020/05/29-15:17:45 1021000 1021000 1020888 1020888 0.516 1020939 2020/05/29-15:18:00 1021000 1021000 1021000 1021000 0.07 1021000 2020/05/29-15:18:15 1021000 1021000 1021000 1021000 1.07349495 1021000 2020/05/29-15:18:30 1021000 1021000 1021000 1021000 0.06275781 1021000 2020/05/29-15:18:45 1020913 1020914 1020854 1020913 0.78995086 1020884 2020/05/29-15:19:00 2020/05/29-15:19:15 2020/05/29-15:19:30 1020808 1020808 1020806 1020806 0.87 1020807 2020/05/29-15:19:45 1021240 1021240 1021197 1021197 0.16 1021237 2020/05/29-15:20:00 1021015 1021015 1021015 1021015 0.24 1021015 2020/05/29-15:20:15 1020987 1020987 1020898 1020898 0.045 1020977 2020/05/29-15:20:30 1021073 1021262 1021073 1021262 0.15 1021103 2020/05/29-15:20:45 1021232 1021237 1021232 1021237 0.16 1021236 2020/05/29-15:21:00 2020/05/29-15:21:15 1021000 1021000 1021000 1021000 1 1021000 2020/05/29-15:21:30 1021000 1021276 1021000 1021000 1.125 1021030 2020/05/29-15:21:45 1020500 1020500 1020203 1020203 0.1 1020233 2020/05/29-15:22:00 1020201 1020201 1020201 1020201 0.21 1020201 2020/05/29-15:22:15 2020/05/29-15:22:30 1020250 1020632 1020250 1020632 0.07 1020523 2020/05/29-15:22:45 1020250 1020689 1020200 1020663 0.3524 1020460 2020/05/29-15:23:00 1020646 1020685 1020646 1020685 0.14085 1020671 2020/05/29-15:23:15 1020646 1020646 1020646 1020646 0.03 1020646 2020/05/29-15:23:30 1020646 1020646 1020646 1020646 0.01 1020646 2020/05/29-15:23:45 2020/05/29-15:24:00 1020900 1020900 1020861 1020900 1.12 1020867 2020/05/29-15:24:15 1020898 1021000 1020898 1020900 5.118 1020953 2020/05/29-15:24:30 1020990 1020990 1020990 1020990 0.75 1020990 2020/05/29-15:24:45 1020924 1020924 1020924 1020924 0.25 1020924 2020/05/29-15:25:00 1020826 1020826 1020825 1020825 0.3953 1020826 2020/05/29-15:25:15 1020825 1020833 1020825 1020833 0.2 1020829 2020/05/29-15:25:30 1020997 1021000 1020682 1020682 0.779 1020868 2020/05/29-15:25:45 1020685 1021299 1020673 1020770 0.720001 1020706 2020/05/29-15:26:00 1021298 1021499 1021297 1021499 1.37440966 1021316 2020/05/29-15:26:15 1021499 1021500 1021056 1021500 20.90448602 1021497 2020/05/29-15:26:30 1021500 1022300 1021500 1022019 5.5942966 1021724 2020/05/29-15:26:45 1021942 1022200 1021942 1022200 0.11 1022083 2020/05/29-15:27:00 1022200 1022426 1022001 1022180 0.319549 1022167 2020/05/29-15:27:15 1022000 1022377 1021888 1022377 1.99389507 1021995 2020/05/29-15:27:30 1022377 1022700 1022136 1022700 0.28780996 1022395 2020/05/29-15:27:45 1022700 1022700 1022363 1022600 2.52 1022476 2020/05/29-15:28:00 1022600 1022600 1022600 1022600 0.02 1022600 2020/05/29-15:28:15 2020/05/29-15:28:30 1022490 1022490 1022297 1022298 1.63000013 1022449 2020/05/29-15:28:45 1022490 1022699 1022166 1022380 2.074632 1022257 2020/05/29-15:29:00 1022065 1022699 1022065 1022699 0.13840799 1022594 2020/05/29-15:29:15 2020/05/29-15:29:30 1022697 1022999 1022493 1022493 0.482 1022721 2020/05/29-15:29:45 1022988 1022988 1022900 1022952 0.286 1022945 2020/05/29-15:30:00 1022849 1023000 1022415 1023000 2.50115952 1022789 2020/05/29-15:30:15 1022995 1023000 1022995 1023000 0.49 1023000 2020/05/29-15:30:30 1022979 1022987 1022979 1022987 0.23 1022985 2020/05/29-15:30:45 1022987 1023000 1022987 1023000 1.19550591 1022995 2020/05/29-15:31:00 1022987 1022987 1022987 1022987 0.5865 1022987 2020/05/29-15:31:15 1022498 1022498 1022497 1022497 0.92 1022497 2020/05/29-15:31:30 1022497 1022497 1022493 1022493 0.33 1022495 2020/05/29-15:31:45 1022497 1022497 1022496 1022496 0.2 1022497 2020/05/29-15:32:00 1022509 1022509 1022509 1022509 0.2 1022509 2020/05/29-15:32:15 1022987 1022987 1022987 1022987 0.008588 1022987 2020/05/29-15:32:30 1022968 1022995 1022968 1022995 0.21 1022989 2020/05/29-15:32:45 2020/05/29-15:33:00 1022600 1022600 1022493 1022493 0.1078 1022592 2020/05/29-15:33:15 1022983 1022994 1022982 1022994 0.4107 1022989 2020/05/29-15:33:30 1022968 1022968 1022968 1022968 0.0978 1022968 2020/05/29-15:33:45 1022994 1022995 1022994 1022995 0.19 1022994 2020/05/29-15:34:00 2020/05/29-15:34:15 1022995 1022995 1022995 1022995 0.24 1022995 2020/05/29-15:34:30 1022800 1022995 1022800 1022995 1.20104705 1022995 2020/05/29-15:34:45 1022995 1022995 1022995 1022995 0.06 1022995 2020/05/29-15:35:00 1022995 1023000 1022995 1023000 0.71156904 1022996 2020/05/29-15:35:15 1022996 1023500 1022995 1023500 1.02999999 1023284 2020/05/29-15:35:30 1023500 1023500 1023290 1023290 0.59913834 1023336 2020/05/29-15:35:45 1023530 1023530 1023530 1023530 0.0859 1023530 2020/05/29-15:36:00 1023530 1023530 1023530 1023530 0.1443 1023530 2020/05/29-15:36:15 1023530 1023779 1023530 1023779 0.122 1023571 2020/05/29-15:36:30 1023779 1023798 1023290 1023290 2.67240624 1023390 2020/05/29-15:36:45 1023007 1023007 1023000 1023000 0.79 1023005 2020/05/29-15:37:00 1023022 1023022 1022650 1022696 1.576 1022964 2020/05/29-15:37:15 1022684 1022684 1022493 1022500 1.2522 1022502 2020/05/29-15:37:30 2020/05/29-15:37:45 1022493 1022943 1022493 1022943 0.1682 1022710 2020/05/29-15:38:00 2020/05/29-15:38:15 2020/05/29-15:38:30 2020/05/29-15:38:45 1023192 1023192 1023178 1023178 0.22 1023179 2020/05/29-15:39:00 2020/05/29-15:39:15 1022604 1022604 1022554 1022554 1.44988 1022561 2020/05/29-15:39:30 1022343 1022343 1021798 1021798 4.06599701 1021958 2020/05/29-15:39:45 1022274 1022932 1022274 1022588 0.90355105 1022525 2020/05/29-15:40:00 2020/05/29-15:40:15 2020/05/29-15:40:30 1022359 1022932 1022359 1022916 0.445801 1022566 2020/05/29-15:40:45 1022858 1022858 1022858 1022858 0.23 1022858 2020/05/29-15:41:00 2020/05/29-15:41:15 1022379 1022379 1022300 1022300 0.13 1022318 2020/05/29-15:41:30 2020/05/29-15:41:45 2020/05/29-15:42:00 2020/05/29-15:42:15 1021918 1021918 1021918 1021918 5 1021918 2020/05/29-15:42:30 1021798 1021798 1021557 1021557 0.455 1021608 2020/05/29-15:42:45 1022041 1022397 1022041 1022397 0.8000105 1022267 2020/05/29-15:43:00 2020/05/29-15:43:15 1022433 1022433 1022366 1022366 0.05011 1022420 2020/05/29-15:43:30 1022446 1022478 1022446 1022478 0.88 1022460 2020/05/29-15:43:45 2020/05/29-15:44:00 2020/05/29-15:44:15 1022478 1022478 1022478 1022478 0.05 1022478 2020/05/29-15:44:30 2020/05/29-15:44:45 2020/05/29-15:45:00 2020/05/29-15:45:15 1022478 1022478 1022478 1022478 0.7 1022478 2020/05/29-15:45:30 1022478 1022649 1022478 1022649 0.693 1022558 2020/05/29-15:45:45 2020/05/29-15:46:00 2020/05/29-15:46:15 2020/05/29-15:46:30 1022237 1022237 1022237 1022237 0.23 1022237 2020/05/29-15:46:45 1021500 1021500 1021302 1021302 0.90000039 1021327 2020/05/29-15:47:00 1021302 1021525 1021302 1021525 0.81077758 1021518 2020/05/29-15:47:15 1021960 1021960 1021960 1021960 0.3 1021960 2020/05/29-15:47:30 1021959 1021961 1021959 1021961 0.24 1021960 2020/05/29-15:47:45 2020/05/29-15:48:00 1021302 1021706 1021193 1021678 0.315 1021251 2020/05/29-15:48:15 2020/05/29-15:48:30 2020/05/29-15:48:45 1021664 1021664 1021621 1021622 0.26 1021638 2020/05/29-15:49:00 1021622 1021622 1020925 1020925 0.509999 1021608 2020/05/29-15:49:15 2020/05/29-15:49:30 2020/05/29-15:49:45 1021000 1021000 1021000 1021000 0.345 1021000 2020/05/29-15:50:00 2020/05/29-15:50:15 2020/05/29-15:50:30 1021000 1021000 1020924 1020924 0.44 1020929 2020/05/29-15:50:45 1020924 1020924 1020848 1020848 0.693 1020848 2020/05/29-15:51:00 1021034 1021034 1021034 1021034 0.22 1021034 2020/05/29-15:51:15 1020972 1020972 1020972 1020972 0.265 1020972 2020/05/29-15:51:30 1021840 1021841 1021840 1021841 0.0858 1021840 2020/05/29-15:51:45 1021161 1021161 1021161 1021161 0.00219 1021161 2020/05/29-15:52:00 2020/05/29-15:52:15 1021174 1021174 1021174 1021174 0.2 1021174 2020/05/29-15:52:30 2020/05/29-15:52:45 1021186 1021186 1021186 1021186 0.05 1021186 2020/05/29-15:53:00 1021186 1021842 1021186 1021842 0.01990099 1021512 2020/05/29-15:53:15 2020/05/29-15:53:30 1021758 1021837 1021162 1021800 7.68581809 1021772 2020/05/29-15:53:45 1021800 1021800 1021800 1021800 1.38417891 1021800 2020/05/29-15:54:00 2020/05/29-15:54:15 1021848 1021900 1021848 1021861 0.2 1021863 2020/05/29-15:54:30 1021908 1022118 1021905 1022118 1.75507358 1021997 2020/05/29-15:54:45 1022306 1022306 1022305 1022305 0.210001 1022305 2020/05/29-15:55:00 2020/05/29-15:55:15 1022304 1022304 1022304 1022304 0.2 1022304 2020/05/29-15:55:30 2020/05/29-15:55:45 1022304 1022305 1022304 1022305 0.074 1022304 2020/05/29-15:56:00 1021882 1021882 1021252 1021252 1.244 1021572 2020/05/29-15:56:15 1021165 1021252 1021161 1021252 0.74 1021166 2020/05/29-15:56:30 1021161 1021161 1020223 1020224 1.81398363 1020600 2020/05/29-15:56:45 1020234 1020234 1020234 1020234 0.2 1020234 2020/05/29-15:57:00 1020362 1020362 1020000 1020339 3.89772854 1020069 2020/05/29-15:57:15 1020339 1020339 1020339 1020339 0.010001 1020339 2020/05/29-15:57:30 1020338 1020338 1020338 1020338 0.2 1020338 2020/05/29-15:57:45 2020/05/29-15:58:00 1020336 1020336 1020336 1020336 0.2 1020336 2020/05/29-15:58:15 1020339 1020339 1020339 1020339 0.5 1020339 2020/05/29-15:58:30 1020298 1020339 1020298 1020339 0.75 1020312 2020/05/29-15:58:45 1020339 1020339 1020339 1020339 0.01 1020339 2020/05/29-15:59:00 2020/05/29-15:59:15 1020092 1020092 1020092 1020092 0.0958 1020092 2020/05/29-15:59:30 1020092 1020092 1020092 1020092 0.05 1020092 2020/05/29-15:59:45 1020000 1020000 1020000 1020000 2.62805224 1020000 2020/05/29-16:00:00 1020000 1020000 1020000 1020000 1.17372099 1020000 2020/05/29-16:00:15 1020000 1020000 1020000 1020000 7.00182393 1020000 2020/05/29-16:00:30 1020000 1020000 1019672 1019672 12.28540284 1019987 2020/05/29-16:00:45 1019539 1020366 1019539 1020248 3.66334886 1019809 2020/05/29-16:01:00 1019617 1019617 1019617 1019617 0.02 1019617 2020/05/29-16:01:15 2020/05/29-16:01:30 2020/05/29-16:01:45 1019618 1020132 1019618 1019702 1.66548146 1020105 2020/05/29-16:02:00 1019678 1019678 1019500 1019500 0.86 1019589 2020/05/29-16:02:15 2020/05/29-16:02:30 1019693 1019693 1019554 1019555 0.21 1019573 2020/05/29-16:02:45 2020/05/29-16:03:00 1019024 1019024 1018887 1018892 1.82120304 1018940 2020/05/29-16:03:15 1019023 1019502 1018916 1018987 1.388 1019107 2020/05/29-16:03:30 2020/05/29-16:03:45 1018987 1019121 1018848 1018987 2.04564694 1018979 2020/05/29-16:04:00 1018988 1018988 1018988 1018988 0.2995803 1018988 2020/05/29-16:04:15 1019325 1019325 1019026 1019325 8.7428 1019321 2020/05/29-16:04:30 1019325 1020191 1019325 1020191 7.81611854 1019458 2020/05/29-16:04:45 1020119 1020119 1020119 1020119 0.009 1020119 2020/05/29-16:05:00 1020119 1020191 1020119 1020191 0.071 1020170 2020/05/29-16:05:15 2020/05/29-16:05:30 1020097 1020097 1019423 1019424 2.0484 1019443 2020/05/29-16:05:45 1019325 1019325 1019325 1019325 0.48138003 1019325 2020/05/29-16:06:00 1019614 1019614 1019614 1019614 0.002521 1019614 2020/05/29-16:06:15 2020/05/29-16:06:30 1019669 1019708 1019669 1019708 0.55 1019691 2020/05/29-16:06:45 1019614 1019945 1019614 1019945 0.2 1019910 2020/05/29-16:07:00 1019944 1019944 1019603 1019603 0.3 1019830 2020/05/29-16:07:15 2020/05/29-16:07:30 2020/05/29-16:07:45 1019603 1019603 1019603 1019603 0.64 1019603 2020/05/29-16:08:00 2020/05/29-16:08:15 1019614 1019614 1019614 1019614 0.289999 1019614 2020/05/29-16:08:30 1019875 1020002 1019875 1020002 0.82 1019976 2020/05/29-16:08:45 1020002 1020054 1020002 1020054 0.71 1020028 2020/05/29-16:09:00 1020022 1020022 1020022 1020022 0.17 1020022 2020/05/29-16:09:15 1020118 1020119 1020118 1020119 0.3 1020119 2020/05/29-16:09:30 2020/05/29-16:09:45 2020/05/29-16:10:00 1020102 1020153 1019896 1020153 0.34603 1020048 2020/05/29-16:10:15 2020/05/29-16:10:30 2020/05/29-16:10:45 1020490 1020490 1020490 1020490 0.03 1020490 2020/05/29-16:11:00 1020848 1020848 1020848 1020848 0.1 1020848 2020/05/29-16:11:15 1020849 1021848 1020848 1021848 1.1422 1021438 2020/05/29-16:11:30 1021848 1021848 1021846 1021847 0.45 1021848 2020/05/29-16:11:45 1021490 1021490 1021442 1021442 0.302 1021458 2020/05/29-16:12:00 2020/05/29-16:12:15 1021491 1021491 1021491 1021491 0.01 1021491 2020/05/29-16:12:30 1021907 1021907 1021907 1021907 0.1 1021907 2020/05/29-16:12:45 1021907 1022560 1021907 1022560 5.375 1022393 2020/05/29-16:13:00 1022451 1022451 1022352 1022363 0.207 1022361 2020/05/29-16:13:15 1021781 1021781 1021781 1021781 0.009999 1021781 2020/05/29-16:13:30 1021782 1021782 1021782 1021782 0.01 1021782 2020/05/29-16:13:45 2020/05/29-16:14:00 1022403 1022403 1022403 1022403 0.345 1022403 2020/05/29-16:14:15 1022161 1022161 1022161 1022161 0.01 1022161 2020/05/29-16:14:30 2020/05/29-16:14:45 1022168 1022168 1022168 1022168 0.1 1022168 2020/05/29-16:15:00 1022161 1022161 1021567 1022161 0.16099801 1022124 2020/05/29-16:15:15 2020/05/29-16:15:30 1022265 1022428 1022265 1022265 0.268 1022356 2020/05/29-16:15:45 2020/05/29-16:16:00 2020/05/29-16:16:15 1022265 1022265 1022265 1022265 0.01 1022265 2020/05/29-16:16:30 2020/05/29-16:16:45 2020/05/29-16:17:00 1022265 1022265 1021950 1022265 0.6633 1022028 2020/05/29-16:17:15 1022265 1022265 1022265 1022265 0.01 1022265 2020/05/29-16:17:30 2020/05/29-16:17:45 1022193 1022265 1022193 1022265 0.5111 1022265 2020/05/29-16:18:00 1022217 1022319 1021998 1021998 1.6 1022279 2020/05/29-16:18:15 1021950 1021950 1021490 1021490 0.73110298 1021599 2020/05/29-16:18:30 2020/05/29-16:18:45 2020/05/29-16:19:00 2020/05/29-16:19:15 2020/05/29-16:19:30 1021490 1021490 1021490 1021490 0.01 1021490 2020/05/29-16:19:45 2020/05/29-16:20:00 2020/05/29-16:20:15 1021490 1021490 1021490 1021490 0.05 1021490 2020/05/29-16:20:30 1021947 1021947 1021491 1021491 0.211 1021905 2020/05/29-16:20:45 1021492 1021492 1021492 1021492 0.09 1021492 2020/05/29-16:21:00 1021969 1022587 1021969 1022587 0.07 1022061 2020/05/29-16:21:15 1022563 1022563 1022563 1022563 0.01 1022563 2020/05/29-16:21:30 1022168 1022469 1021602 1022469 0.12088901 1022079 2020/05/29-16:21:45 1022294 1022294 1022294 1022294 0.01 1022294 2020/05/29-16:22:00 2020/05/29-16:22:15 2020/05/29-16:22:30 2020/05/29-16:22:45 1022289 1022293 1022289 1022293 0.23 1022292 2020/05/29-16:23:00 1021678 1021678 1021678 1021678 0.0069 1021678 2020/05/29-16:23:15 2020/05/29-16:23:30 2020/05/29-16:23:45 2020/05/29-16:24:00 1021500 1021619 1021490 1021619 1.9668814 1021497 2020/05/29-16:24:15 1021555 1021555 1021555 1021555 7.33 1021555 2020/05/29-16:24:30 1021513 1021590 1021490 1021490 14.62821965 1021498 2020/05/29-16:24:45 1021274 1021590 1021274 1021590 0.020001 1021432 2020/05/29-16:25:00 2020/05/29-16:25:15 1021493 1021493 1021493 1021493 0.143 1021493 2020/05/29-16:25:30 1021493 1021493 1021492 1021493 0.472 1021493 2020/05/29-16:25:45 1021492 1021493 1021492 1021493 7.08168141 1021493 2020/05/29-16:26:00 1021493 1021493 1021198 1021198 1.32000013 1021270 2020/05/29-16:26:15 2020/05/29-16:26:30 1021103 1021211 1021103 1021211 0.440004 1021183 2020/05/29-16:26:45 2020/05/29-16:27:00 1020946 1020946 1020106 1020106 5.17206999 1020593 2020/05/29-16:27:15 1020340 1020340 1020340 1020340 0.01 1020340 2020/05/29-16:27:30 1020400 1020400 1020400 1020400 0.01 1020400 2020/05/29-16:27:45 1020410 1020410 1020409 1020409 0.1178 1020409 2020/05/29-16:28:00 1020462 1020462 1020462 1020462 0.2 1020462 2020/05/29-16:28:15 1020474 1020474 1020474 1020474 0.1 1020474 2020/05/29-16:28:30 1020596 1020596 1020596 1020596 0.21 1020596 2020/05/29-16:28:45 1020756 1020756 1020751 1020751 0.18 1020752 2020/05/29-16:29:00 1021476 1021493 1021475 1021493 0.35580571 1021487 2020/05/29-16:29:15 1021493 1021493 1021493 1021493 0.61000025 1021493 2020/05/29-16:29:30 1021400 1021493 1021400 1021493 2.25204682 1021493 2020/05/29-16:29:45 1021493 1021590 1021493 1021590 22.27260693 1021500 2020/05/29-16:30:00 1021590 1021590 1021405 1021405 0.65180318 1021414 2020/05/29-16:30:15 1021161 1021161 1021150 1021150 3.369813 1021150 2020/05/29-16:30:30 2020/05/29-16:30:45 1021151 1021151 1021151 1021151 0.02 1021151 2020/05/29-16:31:00 1021151 1021151 1021150 1021150 2.00767183 1021150 2020/05/29-16:31:15 1021564 1021564 1021150 1021150 0.00646487 1021406 2020/05/29-16:31:30 2020/05/29-16:31:45 1021150 1021150 1021150 1021150 5.03E-5 1021150 2020/05/29-16:32:00 2020/05/29-16:32:15 2020/05/29-16:32:30 1020670 1020672 1020590 1020590 1.0173 1020666 2020/05/29-16:32:45 1020500 1020500 1020400 1020400 0.4672934 1020403 2020/05/29-16:33:00 1020417 1020419 1020400 1020400 0.47467778 1020413 2020/05/29-16:33:15 1020401 1020401 1020401 1020401 0.13610828 1020401 2020/05/29-16:33:30 1020850 1020850 1020742 1020745 0.23 1020781 2020/05/29-16:33:45 2020/05/29-16:34:00 1020925 1020926 1020924 1020924 1.1113 1020925 2020/05/29-16:34:15 2020/05/29-16:34:30 2020/05/29-16:34:45 2020/05/29-16:35:00 1020924 1020924 1020924 1020924 0.0974 1020924 2020/05/29-16:35:15 1020745 1020745 1020745 1020745 0.098 1020745 2020/05/29-16:35:30 1020745 1020745 1020745 1020745 0.044 1020745 2020/05/29-16:35:45 1020745 1020745 1020745 1020745 0.02 1020745 2020/05/29-16:36:00 1020924 1021590 1020924 1021590 0.36880491 1021563 2020/05/29-16:36:15 1021480 1021480 1021480 1021480 0.02 1021480 2020/05/29-16:36:30 1021484 1021484 1021484 1021484 0.01 1021484 2020/05/29-16:36:45 2020/05/29-16:37:00 2020/05/29-16:37:15 1021168 1021168 1021168 1021168 0.0048 1021168 2020/05/29-16:37:30 1021169 1021169 1020845 1020845 0.80519801 1021164 2020/05/29-16:37:45 1020846 1020846 1020846 1020846 0.06881023 1020846 2020/05/29-16:38:00 2020/05/29-16:38:15 1020845 1020846 1020845 1020846 0.07881023 1020845 2020/05/29-16:38:30 2020/05/29-16:38:45 2020/05/29-16:39:00 1020846 1020846 1020846 1020846 0.0098 1020846 2020/05/29-16:39:15 1020846 1020846 1020846 1020846 0.0049 1020846 2020/05/29-16:39:30 1021059 1021059 1020846 1020846 0.03 1020917 2020/05/29-16:39:45 1020846 1020846 1020846 1020846 0.04466 1020846 2020/05/29-16:40:00 1020500 1020500 1020300 1020300 2.46003161 1020326 2020/05/29-16:40:15 1020302 1020480 1020302 1020480 0.25659721 1020333 2020/05/29-16:40:30 1020480 1020480 1020480 1020480 8.32669967 1020480 2020/05/29-16:40:45 1020480 1020480 1020300 1020300 0.12996997 1020340 2020/05/29-16:41:00 1020398 1020410 1020300 1020300 0.70682181 1020358 2020/05/29-16:41:15 1020300 1020300 1020300 1020300 0.198 1020300 2020/05/29-16:41:30 1020451 1020603 1020451 1020603 0.56 1020537 2020/05/29-16:41:45 2020/05/29-16:42:00 1020603 1020603 1020603 1020603 0.14 1020603 2020/05/29-16:42:15 1020301 1020301 1020300 1020300 2.1031 1020300 2020/05/29-16:42:30 1020396 1020396 1020396 1020396 0.32 1020396 2020/05/29-16:42:45 2020/05/29-16:43:00 1020928 1020928 1020928 1020928 0.039 1020928 2020/05/29-16:43:15 2020/05/29-16:43:30 1020761 1020761 1020603 1020603 0.2095942 1020754 2020/05/29-16:43:45 1020603 1020603 1020603 1020603 0.0001958 1020603 2020/05/29-16:44:00 2020/05/29-16:44:15 2020/05/29-16:44:30 1020603 1020603 1020603 1020603 0.01 1020603 2020/05/29-16:44:45 2020/05/29-16:45:00 2020/05/29-16:45:15 2020/05/29-16:45:30 2020/05/29-16:45:45 1020124 1020721 1020124 1020721 0.029001 1020330 2020/05/29-16:46:00 1020721 1020721 1020721 1020721 0.01 1020721 2020/05/29-16:46:15 2020/05/29-16:46:30 1020660 1020660 1020660 1020660 0.01 1020660 2020/05/29-16:46:45 1020603 1020669 1020603 1020604 1.08578797 1020606 2020/05/29-16:47:00 1020604 1020604 1020604 1020604 0.22 1020604 2020/05/29-16:47:15 1020605 1020617 1020605 1020617 0.101 1020617 2020/05/29-16:47:30 2020/05/29-16:47:45 2020/05/29-16:48:00 2020/05/29-16:48:15 2020/05/29-16:48:30 2020/05/29-16:48:45 2020/05/29-16:49:00 1020617 1021115 1020617 1020962 0.26120138 1020907 2020/05/29-16:49:15 1020955 1020955 1020955 1020955 0.01 1020955 2020/05/29-16:49:30 2020/05/29-16:49:45 2020/05/29-16:50:00 2020/05/29-16:50:15 1020952 1020952 1020952 1020952 0.01 1020952 2020/05/29-16:50:30 1020953 1020953 1020953 1020953 0.01 1020953 2020/05/29-16:50:45 2020/05/29-16:51:00 1020954 1021337 1020954 1021337 1.5764 1020962 2020/05/29-16:51:15 1021337 1021500 1021337 1021500 0.001 1021467 2020/05/29-16:51:30 1020998 1020998 1020953 1020954 0.461 1020959 2020/05/29-16:51:45 2020/05/29-16:52:00 1020869 1021135 1020869 1021135 0.24990189 1020920 2020/05/29-16:52:15 1021000 1021437 1021000 1021437 0.36532633 1021122 2020/05/29-16:52:30 1021242 1021437 1021242 1021437 1.31 1021291 2020/05/29-16:52:45 2020/05/29-16:53:00 1021437 1021469 1021437 1021469 0.03084 1021438 2020/05/29-16:53:15 1021500 1021590 1021500 1021590 3.982454 1021590 2020/05/29-16:53:30 1021590 1021590 1021437 1021437 0.552 1021448 2020/05/29-16:53:45 1021567 1021567 1021567 1021567 0.0058 1021567 2020/05/29-16:54:00 1021563 1021563 1020742 1020742 0.10895 1021008 2020/05/29-16:54:15 2020/05/29-16:54:30 1020954 1021587 1020954 1021587 3.03330331 1020963 2020/05/29-16:54:45 2020/05/29-16:55:00 1021541 1021590 1021541 1021590 0.655 1021582 2020/05/29-16:55:15 1021590 1021590 1021590 1021590 0.304 1021590 2020/05/29-16:55:30 1021590 1021590 1021590 1021590 0.18431843 1021590 2020/05/29-16:55:45 1021262 1021262 1021262 1021262 0.2 1021262 2020/05/29-16:56:00 2020/05/29-16:56:15 1021064 1021382 1021053 1021382 0.33990199 1021081 2020/05/29-16:56:30 1021058 1021058 1021056 1021056 0.25 1021057 2020/05/29-16:56:45 2020/05/29-16:57:00 1021075 1021583 1021056 1021583 0.11890199 1021150 2020/05/29-16:57:15 2020/05/29-16:57:30 1021545 1021550 1021545 1021550 0.24 1021549 2020/05/29-16:57:45 2020/05/29-16:58:00 1021500 1021500 1021500 1021500 0.00146842 1021500 2020/05/29-16:58:15 1021528 1021528 1021528 1021528 0.05 1021528 2020/05/29-16:58:30 1021000 1021000 1021000 1021000 0.01 1021000 2020/05/29-16:58:45 1021000 1021000 1021000 1021000 0.04 1021000 2020/05/29-16:59:00 1020880 1020880 1020867 1020867 0.6 1020875 2020/05/29-16:59:15 1020742 1021353 1020741 1021353 1.0793155 1021009 2020/05/29-16:59:30 1021013 1021013 1019090 1019897 12.47200199 1020107 2020/05/29-16:59:45 1019934 1020847 1019933 1020847 22.0850275 1020016 2020/05/29-17:00:00 1020843 1020848 1020843 1020848 0.14091409 1020847 2020/05/29-17:00:15 1020349 1020349 1019893 1019894 7.69341887 1019992 2020/05/29-17:00:30 1019894 1019894 1019248 1019873 8.42041966 1019881 2020/05/29-17:00:45 1019894 1020132 1019894 1019928 1.27685902 1020029 2020/05/29-17:01:00 1020132 1020458 1020132 1020458 7.27330565 1020133 2020/05/29-17:01:15 1020300 1020301 1020018 1020300 2.4104 1020219 2020/05/29-17:01:30 1020479 1020775 1019937 1020775 0.66615325 1020703 2020/05/29-17:01:45 1020775 1021044 1020775 1021000 1.88493839 1021032 2020/05/29-17:02:00 1021043 1021065 1021043 1021065 0.069 1021062 2020/05/29-17:02:15 1021065 1021115 1021065 1021115 9.14429957 1021115 2020/05/29-17:02:30 1021115 1021115 1021115 1021115 16.25570043 1021115 2020/05/29-17:02:45 1021500 1021590 1021500 1021590 1.81756555 1021583 2020/05/29-17:03:00 1021590 1021590 1021590 1021590 6.12865398 1021590 2020/05/29-17:03:15 1021590 1021590 1021588 1021588 1.21897789 1021590 2020/05/29-17:03:30 1021588 1021590 1021588 1021590 4.45104794 1021590 2020/05/29-17:03:45 1021769 1021848 1021769 1021848 0.03 1021845 2020/05/29-17:04:00 1021592 1021795 1020960 1021113 3.48655561 1021236 2020/05/29-17:04:15 1021463 1021888 1021463 1021800 0.09530753 1021657 2020/05/29-17:04:30 1021800 1021876 1021800 1021876 0.03966901 1021862 2020/05/29-17:04:45 1021800 1021800 1021800 1021800 0.02 1021800 2020/05/29-17:05:00 1021730 1021734 1021730 1021734 0.2 1021733 2020/05/29-17:05:15 1021599 1021599 1021599 1021599 0.05 1021599 2020/05/29-17:05:30 1021600 1021600 1021600 1021600 0.331 1021600 2020/05/29-17:05:45 2020/05/29-17:06:00 1021600 1021600 1021599 1021599 0.1387 1021600 2020/05/29-17:06:15 2020/05/29-17:06:30 1021845 1021845 1021845 1021845 1 1021845 2020/05/29-17:06:45 2020/05/29-17:07:00 1021880 1021880 1021880 1021880 0.2 1021880 2020/05/29-17:07:15 2020/05/29-17:07:30 1021880 1022000 1021880 1021947 1.44800007 1021928 2020/05/29-17:07:45 2020/05/29-17:08:00 1022056 1022247 1021947 1022247 0.102 1022136 2020/05/29-17:08:15 1022046 1022046 1022046 1022046 0.32 1022046 2020/05/29-17:08:30 1022246 1022246 1022246 1022246 0.693 1022246 2020/05/29-17:08:45 2020/05/29-17:09:00 1022209 1022210 1022209 1022209 0.3 1022209 2020/05/29-17:09:15 1022000 1022000 1022000 1022000 1.41728 1022000 2020/05/29-17:09:30 2020/05/29-17:09:45 1021991 1021991 1021991 1021991 0.01 1021991 2020/05/29-17:10:00 1021701 1021701 1021128 1021128 0.47565868 1021546 2020/05/29-17:10:15 2020/05/29-17:10:30 2020/05/29-17:10:45 1021128 1021517 1021128 1021517 0.02 1021323 2020/05/29-17:11:00 1021669 1021669 1021669 1021669 0.1 1021669 2020/05/29-17:11:15 1021361 1021361 1021361 1021361 0.03 1021361 2020/05/29-17:11:30 1021433 1022084 1021433 1022084 0.61963013 1021830 2020/05/29-17:11:45 1022246 1022316 1022246 1022316 0.60000026 1022314 2020/05/29-17:12:00 1022316 1022343 1022316 1022343 0.2 1022323 2020/05/29-17:12:15 2020/05/29-17:12:30 1022351 1022351 1022351 1022351 0.09990999 1022351 2020/05/29-17:12:45 1022500 1022500 1022500 1022500 0.03990399 1022500 2020/05/29-17:13:00 1022350 1022350 1022350 1022350 0.17 1022350 2020/05/29-17:13:15 1022315 1022315 1022315 1022315 0.0109 1022315 2020/05/29-17:13:30 1022315 1022351 1022315 1022351 0.26102 1022335 2020/05/29-17:13:45 1022489 1022750 1022489 1022750 1.25572183 1022673 2020/05/29-17:14:00 1022750 1023530 1022750 1023530 8.69331418 1023276 2020/05/29-17:14:15 1023530 1025500 1023530 1024378 20.70466213 1025001 2020/05/29-17:14:30 1024999 1025230 1024999 1025095 0.38909977 1025057 2020/05/29-17:14:45 1025194 1025244 1024709 1025244 0.064999 1025119 2020/05/29-17:15:00 1025268 1025268 1025268 1025268 0.0454 1025268 2020/05/29-17:15:15 1025449 1026789 1025449 1026789 8.38911991 1026700 2020/05/29-17:15:30 1026249 1026851 1026002 1026002 1.589999 1026296 2020/05/29-17:15:45 1026342 1026603 1026342 1026603 0.3475 1026452 2020/05/29-17:16:00 1026440 1026440 1026321 1026321 0.04 1026381 2020/05/29-17:16:15 1026321 1026643 1026218 1026643 0.501 1026505 2020/05/29-17:16:30 1026877 1027000 1026660 1027000 1.17045994 1026916 2020/05/29-17:16:45 1027102 1027544 1026901 1027500 2.4709992 1027500 2020/05/29-17:17:00 1027500 1027500 1026657 1027061 5.11199878 1027399 2020/05/29-17:17:15 1026910 1027061 1026910 1027061 3.10384311 1027025 2020/05/29-17:17:30 1027061 1027928 1027061 1027870 6.96243429 1027419 2020/05/29-17:17:45 1027588 1027588 1027373 1027375 2.58576652 1027497 2020/05/29-17:18:00 1027445 1027924 1027445 1027924 0.09911237 1027687 2020/05/29-17:18:15 1027927 1027927 1027000 1027035 4.14577902 1027271 2020/05/29-17:18:30 1026986 1027032 1026986 1027028 0.54 1027028 2020/05/29-17:18:45 1027035 1027375 1027031 1027375 0.337 1027144 2020/05/29-17:19:00 1027614 1027615 1026679 1026997 1.09576899 1027275 2020/05/29-17:19:15 1026684 1026684 1026172 1026276 0.93642801 1026542 2020/05/29-17:19:30 1026275 1026275 1026102 1026102 0.179 1026179 2020/05/29-17:19:45 1026001 1026002 1025500 1025500 0.278 1025803 2020/05/29-17:20:00 1025350 1025350 1023500 1024325 19.04098274 1024981 2020/05/29-17:20:15 1023849 1023849 1023100 1023608 1.34600012 1023441 2020/05/29-17:20:30 1023608 1023608 1020322 1020379 15.39021419 1021551 2020/05/29-17:20:45 1020383 1020383 1017265 1017265 30.93137624 1018911 2020/05/29-17:21:00 1017499 1019615 1016547 1017621 13.74983274 1018266 2020/05/29-17:21:15 1017113 1018807 1017091 1017681 3.60255193 1017581 2020/05/29-17:21:30 1019000 1019113 1018472 1018808 5.18544254 1018823 2020/05/29-17:21:45 1018507 1018507 1018504 1018505 1.77598159 1018505 2020/05/29-17:22:00 1018780 1019430 1018780 1019418 2.71 1019190 2020/05/29-17:22:15 1019430 1019686 1019417 1019418 0.49231241 1019569 2020/05/29-17:22:30 1019417 1019417 1018807 1018807 0.375 1018907 2020/05/29-17:22:45 1018505 1018505 1018504 1018504 4.66001841 1018505 2020/05/29-17:23:00 1018476 1018543 1018473 1018473 0.18780728 1018487 2020/05/29-17:23:15 1018110 1018110 1017000 1017000 1.83397536 1017792 2020/05/29-17:23:30 1018003 1018003 1017090 1017090 4.30582962 1017880 2020/05/29-17:23:45 1017098 1017901 1013450 1014998 27.4017538 1015245 2020/05/29-17:24:00 1014997 1015630 1012370 1014095 10.18727095 1013160 2020/05/29-17:24:15 1014010 1015285 1014010 1015285 4.072801 1014737 2020/05/29-17:24:30 1015285 1015722 1014228 1014905 6.33508442 1014981 2020/05/29-17:24:45 1014499 1014922 1014265 1014554 2.83337706 1014481 2020/05/29-17:25:00 1015170 1015170 1014229 1014229 8.03853567 1015102 2020/05/29-17:25:15 1014240 1015640 1012350 1015625 37.96270198 1013481 2020/05/29-17:25:30 1014627 1015640 1011624 1015064 54.47190212 1013188 2020/05/29-17:25:45 1015065 1015973 1015053 1015103 2.78849298 1015203 2020/05/29-17:26:00 1015997 1017420 1015637 1016500 4.46700002 1016350 2020/05/29-17:26:15 1017348 1017348 1016009 1016009 1.35118566 1016461 2020/05/29-17:26:30 1016637 1016637 1015731 1015731 0.830001 1016160 2020/05/29-17:26:45 1016520 1016520 1016520 1016520 0.0050005 1016520 2020/05/29-17:27:00 2020/05/29-17:27:15 1015954 1016480 1015723 1016283 0.637002 1016279 2020/05/29-17:27:30 1015500 1015770 1015370 1015770 1.39645999 1015691 2020/05/29-17:27:45 1015645 1015645 1015000 1015530 1.21359714 1015180 2020/05/29-17:28:00 1015000 1016079 1014930 1015415 13.36301294 1015716 2020/05/29-17:28:15 1016033 1016033 1014723 1015070 4.55896369 1014938 2020/05/29-17:28:30 1015000 1015000 1014570 1014814 7.662476 1014771 2020/05/29-17:28:45 1014571 1015080 1013364 1013692 6.51993901 1014088 2020/05/29-17:29:00 1013928 1014676 1012934 1013752 6.42483052 1013357 2020/05/29-17:29:15 1013611 1013837 1012637 1013000 1.55599996 1013170 2020/05/29-17:29:30 1013208 1014048 1013208 1013308 4.97699834 1013683 2020/05/29-17:29:45 1013000 1013939 1012693 1013500 1.1034207 1013256 2020/05/29-17:30:00 1013331 1013331 1012514 1013312 3.483 1012655 2020/05/29-17:30:15 1012947 1014094 1010681 1013000 21.84453082 1012092 2020/05/29-17:30:30 1012259 1012348 1010950 1012232 7.2254546 1011620 2020/05/29-17:30:45 1012565 1013500 1011567 1012860 3.5127 1012769 2020/05/29-17:31:00 1012999 1013541 1011628 1013541 3.92288801 1012977 2020/05/29-17:31:15 1013541 1014303 1013409 1014188 1.21880056 1014129 2020/05/29-17:31:30 1013541 1015500 1013423 1015500 2.60043583 1015210 2020/05/29-17:31:45 1015002 1015310 1014080 1015177 1.54040634 1014623 2020/05/29-17:32:00 1015701 1015713 1014766 1014921 1.12568289 1015477 2020/05/29-17:32:15 1014921 1015399 1014352 1014691 2.705 1014699 2020/05/29-17:32:30 1015380 1015380 1014691 1014691 0.6305 1015020 2020/05/29-17:32:45 1015324 1015324 1014692 1015090 1.9957 1014853 2020/05/29-17:33:00 1014723 1014723 1014298 1014723 0.547886 1014677 2020/05/29-17:33:15 1014691 1015000 1014690 1015000 0.11 1014725 2020/05/29-17:33:30 1015000 1015000 1014690 1014690 2.026514 1014772 2020/05/29-17:33:45 1014003 1014003 1013000 1013000 3.15899801 1013794 2020/05/29-17:34:00 1013227 1014130 1013227 1014130 0.77351235 1013338 2020/05/29-17:34:15 1014128 1014157 1014128 1014157 0.2 1014142 2020/05/29-17:34:30 1013713 1013713 1013098 1013353 0.297456 1013150 2020/05/29-17:34:45 1013353 1014713 1012760 1014713 5.649978 1013926 2020/05/29-17:35:00 1014836 1016897 1014713 1016706 5.72097163 1015699 2020/05/29-17:35:15 1016719 1017093 1016024 1016024 0.27071278 1016709 2020/05/29-17:35:30 1016205 1016846 1016205 1016333 0.022997 1016773 2020/05/29-17:35:45 1016040 1016690 1016040 1016686 0.028999 1016463 2020/05/29-17:36:00 1016051 1016051 1016039 1016051 1.60435755 1016051 2020/05/29-17:36:15 1016051 1016051 1016051 1016051 0.009999 1016051 2020/05/29-17:36:30 1016052 1016707 1016051 1016605 1.88999798 1016292 2020/05/29-17:36:45 1016959 1019303 1016959 1018598 5.68622445 1017935 2020/05/29-17:37:00 1018600 1018607 1017600 1018603 4.66923385 1018187 2020/05/29-17:37:15 2020/05/29-17:37:30 2020/05/29-17:37:45 1018325 1018325 1016530 1016530 2.70099802 1017277 2020/05/29-17:38:00 1016530 1017124 1016530 1017124 0.26602541 1016729 2020/05/29-17:38:15 1017255 1017764 1017255 1017764 1.48249999 1017750 2020/05/29-17:38:30 1017764 1017764 1017764 1017764 0.171 1017764 2020/05/29-17:38:45 1017500 1017764 1016862 1016862 1.589999 1017742 2020/05/29-17:39:00 1016849 1017270 1016129 1017270 1.03279798 1016691 2020/05/29-17:39:15 2020/05/29-17:39:30 2020/05/29-17:39:45 1017000 1017000 1017000 1017000 0.001 1017000 2020/05/29-17:40:00 1017000 1017000 1016312 1016649 4.05339904 1016800 2020/05/29-17:40:15 2020/05/29-17:40:30 1016651 1016651 1016649 1016649 0.49 1016650 2020/05/29-17:40:45 2020/05/29-17:41:00 1016782 1016782 1016649 1016649 1.2 1016720 2020/05/29-17:41:15 1016649 1016649 1016649 1016649 0.02 1016649 2020/05/29-17:41:30 1016649 1016650 1016000 1016649 1.913 1016646 2020/05/29-17:41:45 2020/05/29-17:42:00 1016649 1016649 1016649 1016649 0.011967 1016649 2020/05/29-17:42:15 1016961 1017270 1016961 1017270 3 1017080 2020/05/29-17:42:30 1017269 1017922 1017269 1017774 4.02 1017632 2020/05/29-17:42:45 1016904 1017815 1016904 1017815 2.1 1017632 2020/05/29-17:43:00 1017537 1017540 1017537 1017540 1.179 1017539 2020/05/29-17:43:15 1017533 1017536 1017533 1017536 0.2 1017535 2020/05/29-17:43:30 2020/05/29-17:43:45 1016846 1017532 1016832 1017532 0.398 1016856 2020/05/29-17:44:00 1017535 1017949 1017532 1017909 1.32923585 1017718 2020/05/29-17:44:15 2020/05/29-17:44:30 1017909 1017909 1017909 1017909 0.4 1017909 2020/05/29-17:44:45 1017909 1018100 1017563 1017563 0.22779896 1017790 2020/05/29-17:45:00 1017563 1017564 1016983 1016983 1.28851674 1017129 2020/05/29-17:45:15 2020/05/29-17:45:30 1016983 1017262 1016335 1016335 2.29822318 1016888 2020/05/29-17:45:45 2020/05/29-17:46:00 2020/05/29-17:46:15 1016535 1016535 1016535 1016535 0.21 1016535 2020/05/29-17:46:30 2020/05/29-17:46:45 1017058 1017058 1017058 1017058 0.02750894 1017058 2020/05/29-17:47:00 1017051 1017058 1017051 1017058 0.20849106 1017056 2020/05/29-17:47:15 1017058 1017058 1017058 1017058 1.116 1017058 2020/05/29-17:47:30 1016501 1016501 1016501 1016501 0.31900013 1016501 2020/05/29-17:47:45 2020/05/29-17:48:00 1016611 1016611 1016611 1016611 0.021 1016611 2020/05/29-17:48:15 1016618 1016618 1016600 1016600 0.2255 1016605 2020/05/29-17:48:30 1016600 1016600 1016000 1016000 0.80635576 1016140 2020/05/29-17:48:45 1016000 1016484 1016000 1016484 1.94 1016012 2020/05/29-17:49:00 2020/05/29-17:49:15 1016519 1016519 1016519 1016519 0.2 1016519 2020/05/29-17:49:30 2020/05/29-17:49:45 1017050 1017050 1017050 1017050 0.05 1017050 2020/05/29-17:50:00 1017050 1017050 1017050 1017050 0.1 1017050 2020/05/29-17:50:15 1016764 1016764 1016764 1016764 0.1536 1016764 2020/05/29-17:50:30 2020/05/29-17:50:45 1017032 1017050 1017032 1017050 0.030003 1017038 2020/05/29-17:51:00 2020/05/29-17:51:15 1016765 1017050 1016500 1017049 3.210001 1016940 2020/05/29-17:51:30 2020/05/29-17:51:45 1017050 1017050 1017050 1017050 0.19 1017050 2020/05/29-17:52:00 1017046 1017050 1017046 1017050 0.655 1017048 2020/05/29-17:52:15 1017050 1017050 1014790 1014790 11.91 1015442 2020/05/29-17:52:30 1016613 1017050 1016613 1017050 0.12000099 1016663 2020/05/29-17:52:45 1017048 1017048 1016654 1016654 0.28413043 1016704 2020/05/29-17:53:00 1016495 1016865 1016493 1016865 0.34500013 1016542 2020/05/29-17:53:15 1016316 1016316 1016313 1016313 1 1016313 2020/05/29-17:53:30 1016275 1016492 1016275 1016492 0.030001 1016347 2020/05/29-17:53:45 1016271 1016272 1016271 1016272 0.024901 1016271 2020/05/29-17:54:00 1016275 1016275 1016275 1016275 0.04 1016275 2020/05/29-17:54:15 1016000 1016000 1016000 1016000 0.232008 1016000 2020/05/29-17:54:30 1016000 1016000 1016000 1016000 0.10448945 1016000 2020/05/29-17:54:45 1015995 1015995 1015995 1015995 0.201 1015995 2020/05/29-17:55:00 1015995 1016258 1015995 1016027 1.61830355 1016001 2020/05/29-17:55:15 1016037 1016037 1015938 1015938 0.11 1015983 2020/05/29-17:55:30 1015802 1015937 1015613 1015613 0.875 1015794 2020/05/29-17:55:45 1015613 1015613 1015500 1015500 0.11 1015603 2020/05/29-17:56:00 1015500 1015500 1014790 1014790 1.7238005 1015062 2020/05/29-17:56:15 1014793 1014793 1014790 1014790 1.578801 1014790 2020/05/29-17:56:30 1014791 1015399 1014502 1014533 4.55103208 1014628 2020/05/29-17:56:45 1014512 1015220 1014501 1015066 0.7400285 1014699 2020/05/29-17:57:00 1015067 1015067 1014526 1015056 0.1740225 1015044 2020/05/29-17:57:15 1015056 1015121 1015056 1015121 0.77893205 1015083 2020/05/29-17:57:30 1015121 1015252 1014537 1015076 0.67087356 1015018 2020/05/29-17:57:45 1015076 1015076 1015076 1015076 0.1800235 1015076 2020/05/29-17:58:00 1015076 1015248 1015076 1015248 0.17293354 1015086 2020/05/29-17:58:15 1015076 1015295 1015076 1015294 0.020002 1015185 2020/05/29-17:58:30 2020/05/29-17:58:45 1015349 1015407 1014854 1014854 0.280008 1015326 2020/05/29-17:59:00 2020/05/29-17:59:15 1014854 1014854 1014500 1014500 0.56 1014627 2020/05/29-17:59:30 1014288 1014521 1014075 1014075 5.29606954 1014263 2020/05/29-17:59:45 1014075 1014078 1013999 1013999 2.33652751 1014071 2020/05/29-18:00:00 1013999 1014521 1013999 1014075 5.0564359 1014090 2020/05/29-18:00:15 1014075 1014075 1014000 1014000 0.172006 1014022 2020/05/29-18:00:30 1014000 1014000 1013764 1013764 0.116503 1013825 2020/05/29-18:00:45 1013764 1014000 1013613 1014000 0.84719992 1013993 2020/05/29-18:01:00 1013639 1013639 1013132 1013500 13.38008463 1013511 2020/05/29-18:01:15 1013500 1013500 1013500 1013500 1.43804628 1013500 2020/05/29-18:01:30 1013500 1013500 1013499 1013500 0.9420195 1013499 2020/05/29-18:01:45 1013499 1013499 1013499 1013499 0.200001 1013499 2020/05/29-18:02:00 1013494 1013499 1012900 1013011 1.3361 1013103 2020/05/29-18:02:15 1013419 1013419 1013419 1013419 0.16187456 1013419 2020/05/29-18:02:30 1013439 1013499 1013149 1013493 4.84015207 1013423 2020/05/29-18:02:45 1013493 1014000 1013493 1014000 15.47178087 1013533 2020/05/29-18:03:00 1014074 1014490 1014013 1014490 0.38466361 1014177 2020/05/29-18:03:15 1014485 1014972 1014485 1014972 0.59062517 1014511 2020/05/29-18:03:30 1015069 1015103 1015069 1015103 0.11612283 1015098 2020/05/29-18:03:45 1015000 1015342 1015000 1015342 0.28100541 1015152 2020/05/29-18:04:00 1015342 1015342 1015000 1015069 2.166767 1015158 2020/05/29-18:04:15 1015243 1015300 1014696 1014698 1.431 1015110 2020/05/29-18:04:30 1014702 1014788 1014699 1014787 1.0313 1014771 2020/05/29-18:04:45 1014792 1014792 1014698 1014698 0.9 1014733 2020/05/29-18:05:00 1014701 1014701 1014698 1014698 0.25 1014699 2020/05/29-18:05:15 1014776 1014776 1014776 1014776 0.1 1014776 2020/05/29-18:05:30 2020/05/29-18:05:45 2020/05/29-18:06:00 1015151 1015453 1015151 1015453 0.25667451 1015199 2020/05/29-18:06:15 1015453 1015453 1015453 1015453 0.01 1015453 2020/05/29-18:06:30 1015452 1015452 1015452 1015452 0.0300021 1015452 2020/05/29-18:06:45 1015452 1015452 1015452 1015452 0.0024 1015452 2020/05/29-18:07:00 1015452 1015453 1015452 1015453 0.260002 1015452 2020/05/29-18:07:15 1015452 1015452 1015452 1015452 0.05 1015452 2020/05/29-18:07:30 1015071 1015452 1015000 1015452 3.02 1015011 2020/05/29-18:07:45 1015452 1015452 1015031 1015042 0.1887745 1015209 2020/05/29-18:08:00 1015452 1015453 1015452 1015453 0.131521 1015453 2020/05/29-18:08:15 1015453 1015453 1015452 1015452 0.0810105 1015452 2020/05/29-18:08:30 1015452 1015452 1015451 1015451 0.0530105 1015451 2020/05/29-18:08:45 1015451 1015451 1015451 1015451 0.1800105 1015451 2020/05/29-18:09:00 1015451 1015452 1015451 1015452 1.1700125 1015451 2020/05/29-18:09:15 1015452 1015453 1015452 1015453 1.98847088 1015453 2020/05/29-18:09:30 1015453 1015770 1015453 1015770 13.85460983 1015483 2020/05/29-18:09:45 2020/05/29-18:10:00 1015770 1016001 1015770 1016000 2.85254842 1015911 2020/05/29-18:10:15 1016000 1016000 1015555 1015899 3.6303475 1015839 2020/05/29-18:10:30 1015555 1015562 1015555 1015556 0.77825603 1015557 2020/05/29-18:10:45 1015561 1015561 1015561 1015561 0.02 1015561 2020/05/29-18:11:00 1015899 1015999 1015899 1015999 0.2 1015962 2020/05/29-18:11:15 1015656 1015657 1015656 1015656 0.58554039 1015656 2020/05/29-18:11:30 1015656 1016000 1015656 1015656 0.83277026 1015764 2020/05/29-18:11:45 1015673 1015673 1015673 1015673 0.00157022 1015673 2020/05/29-18:12:00 1015656 1015656 1015555 1015555 6.715 1015608 2020/05/29-18:12:15 1015555 1015555 1015000 1015467 0.18965 1015473 2020/05/29-18:12:30 1015012 1016000 1015000 1015214 1.81515176 1015209 2020/05/29-18:12:45 2020/05/29-18:13:00 2020/05/29-18:13:15 1015214 1015214 1015214 1015214 0.007 1015214 2020/05/29-18:13:30 2020/05/29-18:13:45 1015215 1015215 1015214 1015214 0.55 1015214 2020/05/29-18:14:00 2020/05/29-18:14:15 1015000 1015000 1014959 1014959 8.00631138 1015000 2020/05/29-18:14:30 1014798 1014886 1014798 1014886 0.2 1014877 2020/05/29-18:14:45 2020/05/29-18:15:00 1014886 1014886 1014490 1014490 0.25878321 1014796 2020/05/29-18:15:15 1014490 1014490 1014000 1014000 1.21099975 1014166 2020/05/29-18:15:30 1014143 1014143 1014143 1014143 0.1 1014143 2020/05/29-18:15:45 1014581 1014581 1014000 1014000 0.71 1014028 2020/05/29-18:16:00 2020/05/29-18:16:15 1014000 1014000 1014000 1014000 0.11 1014000 2020/05/29-18:16:30 1014000 1014000 1014000 1014000 0.3144 1014000 2020/05/29-18:16:45 1013998 1013998 1013994 1013994 0.2128 1013998 2020/05/29-18:17:00 1013999 1014000 1013999 1014000 1.47 1014000 2020/05/29-18:17:15 1013999 1014000 1013999 1014000 1.2499 1014000 2020/05/29-18:17:30 2020/05/29-18:17:45 2020/05/29-18:18:00 1014040 1014040 1014035 1014035 0.21 1014036 2020/05/29-18:18:15 2020/05/29-18:18:30 2020/05/29-18:18:45 1014959 1015669 1014780 1015669 2.4850039 1015001 2020/05/29-18:19:00 2020/05/29-18:19:15 1015214 1015556 1015214 1015556 0.21 1015426 2020/05/29-18:19:30 2020/05/29-18:19:45 1015556 1015888 1015556 1015888 2.69938 1015828 2020/05/29-18:20:00 1015888 1015937 1015888 1015937 0.66752544 1015899 2020/05/29-18:20:15 1016000 1016000 1016000 1016000 0.03 1016000 2020/05/29-18:20:30 1016000 1016000 1016000 1016000 0.93 1016000 2020/05/29-18:20:45 1015999 1016000 1015999 1016000 0.06 1016000 2020/05/29-18:21:00 1016000 1016000 1016000 1016000 0.1 1016000 2020/05/29-18:21:15 1016000 1016000 1016000 1016000 0.1 1016000 2020/05/29-18:21:30 1016000 1016000 1016000 1016000 0.159 1016000 2020/05/29-18:21:45 1016000 1016000 1016000 1016000 0.02 1016000 2020/05/29-18:22:00 2020/05/29-18:22:15 1016000 1016103 1016000 1016103 0.820001 1016074 2020/05/29-18:22:30 1015772 1015772 1015771 1015771 0.41 1015771 2020/05/29-18:22:45 1015636 1015636 1015500 1015500 0.24 1015566 2020/05/29-18:23:00 1015500 1015500 1015500 1015500 0.01 1015500 2020/05/29-18:23:15 2020/05/29-18:23:30 2020/05/29-18:23:45 2020/05/29-18:24:00 1015500 1015500 1015500 1015500 0.22 1015500 2020/05/29-18:24:15 2020/05/29-18:24:30 1015500 1015700 1015500 1015500 0.28981317 1015638 2020/05/29-18:24:45 1015500 1015500 1015500 1015500 0.01018683 1015500 2020/05/29-18:25:00 1015281 1015281 1015000 1015000 1.06784198 1015101 2020/05/29-18:25:15 1015000 1015000 1015000 1015000 0.05 1015000 2020/05/29-18:25:30 1015000 1015000 1014927 1014927 1.7 1014991 2020/05/29-18:25:45 2020/05/29-18:26:00 1014886 1015000 1014886 1015000 0.025 1014977 2020/05/29-18:26:15 1014927 1015000 1014927 1015000 0.15 1014999 2020/05/29-18:26:30 2020/05/29-18:26:45 1015404 1015424 1015404 1015424 0.046 1015420 2020/05/29-18:27:00 1015417 1015418 1015417 1015418 0.2 1015418 2020/05/29-18:27:15 1015386 1015386 1015386 1015386 0.01 1015386 2020/05/29-18:27:30 1015351 1015352 1015351 1015352 0.2 1015351 2020/05/29-18:27:45 2020/05/29-18:28:00 1015256 1015256 1015256 1015256 0.17 1015256 2020/05/29-18:28:15 1014503 1014503 1014210 1014210 1.24539344 1014323 2020/05/29-18:28:30 2020/05/29-18:28:45 1014035 1014144 1014035 1014144 1.43 1014046 2020/05/29-18:29:00 1014013 1014013 1014001 1014001 2.9569509 1014002 2020/05/29-18:29:15 1014001 1014001 1014000 1014000 2.13604919 1014001 2020/05/29-18:29:30 1013500 1013500 1013500 1013500 0.02 1013500 2020/05/29-18:29:45 1013998 1014000 1013978 1013978 2.2139 1013992 2020/05/29-18:30:00 1013706 1013706 1013439 1013439 1.48096181 1013516 2020/05/29-18:30:15 1013439 1013439 1013439 1013439 0.00794191 1013439 2020/05/29-18:30:30 1013302 1013302 1013302 1013302 0.02 1013302 2020/05/29-18:30:45 1013439 1013439 1013302 1013328 3.14 1013327 2020/05/29-18:31:00 1013329 1013439 1013329 1013339 0.51 1013342 2020/05/29-18:31:15 1014171 1015000 1014171 1015000 3.85999999 1014700 2020/05/29-18:31:30 1014953 1014953 1014953 1014953 0.01 1014953 2020/05/29-18:31:45 1014520 1014520 1014120 1014120 1.32 1014506 2020/05/29-18:32:00 1015000 1015339 1014989 1015339 0.51 1015068 2020/05/29-18:32:15 2020/05/29-18:32:30 2020/05/29-18:32:45 2020/05/29-18:33:00 1015000 1015000 1015000 1015000 0.048 1015000 2020/05/29-18:33:15 1014582 1014582 1014580 1014580 1.1384 1014580 2020/05/29-18:33:30 1014979 1014979 1014313 1014313 0.45005 1014335 2020/05/29-18:33:45 1014222 1014222 1014220 1014220 0.81230426 1014220 2020/05/29-18:34:00 1014367 1014500 1014367 1014500 2.21122879 1014475 2020/05/29-18:34:15 1014580 1014700 1014580 1014700 1.048 1014694 2020/05/29-18:34:30 1014500 1014639 1014500 1014639 1.38877121 1014558 2020/05/29-18:34:45 1014476 1014500 1014476 1014500 0.252 1014480 2020/05/29-18:35:00 1014013 1014014 1013631 1013631 0.30999801 1014001 2020/05/29-18:35:15 1013631 1013724 1013270 1013270 3.15710704 1013507 2020/05/29-18:35:30 1013101 1013270 1013101 1013270 0.015 1013157 2020/05/29-18:35:45 1013013 1013013 1012500 1012684 1.26 1012894 2020/05/29-18:36:00 1012543 1013270 1012543 1013270 0.731 1013004 2020/05/29-18:36:15 1013250 1013580 1012899 1012957 0.87014901 1013419 2020/05/29-18:36:30 1012933 1012933 1012933 1012933 0.06992309 1012933 2020/05/29-18:36:45 1013500 1013500 1012811 1012834 0.439 1012933 2020/05/29-18:37:00 1013270 1013270 1013270 1013270 0.09 1013270 2020/05/29-18:37:15 1013500 1016499 1013500 1016499 4.17527495 1015282 2020/05/29-18:37:30 1016499 1016799 1016089 1016089 0.99460154 1016485 2020/05/29-18:37:45 1015702 1016088 1015340 1015340 0.62 1015460 2020/05/29-18:38:00 1015351 1015700 1015340 1015700 0.31 1015471 2020/05/29-18:38:15 2020/05/29-18:38:30 1015700 1015700 1015699 1015700 1.152 1015700 2020/05/29-18:38:45 2020/05/29-18:39:00 2020/05/29-18:39:15 1015331 1015331 1015013 1015264 0.2025 1015173 2020/05/29-18:39:30 1015275 1015700 1014697 1015700 1.59243389 1015376 2020/05/29-18:39:45 1015700 1016012 1015700 1016012 0.01341073 1015824 2020/05/29-18:40:00 2020/05/29-18:40:15 1015990 1016013 1015990 1015990 0.13929 1016007 2020/05/29-18:40:30 2020/05/29-18:40:45 1015990 1015990 1015701 1015701 0.125 1015747 2020/05/29-18:41:00 1015700 1015700 1015700 1015700 1.233 1015700 2020/05/29-18:41:15 1015493 1015493 1015493 1015493 0.2 1015493 2020/05/29-18:41:30 1015469 1015493 1015469 1015493 0.204 1015471 2020/05/29-18:41:45 1015199 1015224 1015190 1015212 0.6984 1015203 2020/05/29-18:42:00 2020/05/29-18:42:15 1015335 1015335 1015335 1015335 0.3 1015335 2020/05/29-18:42:30 1015660 1015660 1015660 1015660 0.05 1015660 2020/05/29-18:42:45 1015223 1015223 1015223 1015223 0.05 1015223 2020/05/29-18:43:00 2020/05/29-18:43:15 2020/05/29-18:43:30 1015223 1015482 1015223 1015482 0.11 1015341 2020/05/29-18:43:45 1015679 1015681 1015679 1015681 0.1946 1015680 2020/05/29-18:44:00 2020/05/29-18:44:15 1015701 1015701 1015701 1015701 0.095 1015701 2020/05/29-18:44:30 2020/05/29-18:44:45 1015961 1015961 1015701 1015701 1.146 1015756 2020/05/29-18:45:00 2020/05/29-18:45:15 1015500 1015500 1015220 1015220 0.45999801 1015336 2020/05/29-18:45:30 2020/05/29-18:45:45 2020/05/29-18:46:00 1015220 1015220 1015220 1015220 0.05 1015220 2020/05/29-18:46:15 2020/05/29-18:46:30 1015482 1015482 1015222 1015222 0.1 1015226 2020/05/29-18:46:45 1015220 1015220 1013920 1014470 4.41300039 1014480 2020/05/29-18:47:00 1013931 1014456 1013920 1014405 1.15150026 1014168 2020/05/29-18:47:15 1014145 1014476 1014138 1014476 0.67230013 1014150 2020/05/29-18:47:30 2020/05/29-18:47:45 2020/05/29-18:48:00 1014477 1014477 1014477 1014477 0.01 1014477 2020/05/29-18:48:15 1014477 1014477 1014476 1014476 0.22347591 1014476 2020/05/29-18:48:30 1014476 1014476 1014476 1014476 0.16 1014476 2020/05/29-18:48:45 1014476 1014476 1013851 1013851 1 1013995 2020/05/29-18:49:00 1013867 1013902 1013867 1013902 0.24 1013873 2020/05/29-18:49:15 1013991 1013992 1013991 1013992 0.007 1013991 2020/05/29-18:49:30 2020/05/29-18:49:45 1013991 1013991 1013602 1013602 4.79000078 1013875 2020/05/29-18:50:00 1013602 1013602 1013602 1013602 1.60000052 1013602 2020/05/29-18:50:15 1013992 1014000 1013992 1014000 0.481 1013994 2020/05/29-18:50:30 2020/05/29-18:50:45 2020/05/29-18:51:00 2020/05/29-18:51:15 1014000 1014000 1014000 1014000 0.15815 1014000 2020/05/29-18:51:30 2020/05/29-18:51:45 2020/05/29-18:52:00 2020/05/29-18:52:15 1014000 1014000 1014000 1014000 1 1014000 2020/05/29-18:52:30 1014000 1014000 1014000 1014000 0.6 1014000 2020/05/29-18:52:45 1014035 1014035 1014035 1014035 0.0036 1014035 2020/05/29-18:53:00 1014263 1015176 1014263 1015082 1.104101 1014835 2020/05/29-18:53:15 1014710 1014710 1014710 1014710 0.98 1014710 2020/05/29-18:53:30 2020/05/29-18:53:45 2020/05/29-18:54:00 1015108 1015120 1015108 1015120 2.457 1015118 2020/05/29-18:54:15 2020/05/29-18:54:30 1015000 1015000 1015000 1015000 0.62096956 1015000 2020/05/29-18:54:45 1015000 1015000 1015000 1015000 0.01 1015000 2020/05/29-18:55:00 1015000 1015000 1013000 1013000 4.24418413 1013743 2020/05/29-18:55:15 2020/05/29-18:55:30 1014000 1014000 1014000 1014000 0.05 1014000 2020/05/29-18:55:45 1013998 1014587 1013998 1014587 0.76 1014022 2020/05/29-18:56:00 2020/05/29-18:56:15 1014336 1014336 1014336 1014336 0.5 1014336 2020/05/29-18:56:30 2020/05/29-18:56:45 2020/05/29-18:57:00 1014336 1014336 1014336 1014336 0.65 1014336 2020/05/29-18:57:15 2020/05/29-18:57:30 1014288 1014288 1014288 1014288 0.2 1014288 2020/05/29-18:57:45 2020/05/29-18:58:00 1014136 1014500 1014133 1014500 2.85809 1014313 2020/05/29-18:58:15 1014500 1014500 1014313 1014313 0.39191 1014381 2020/05/29-18:58:30 1014288 1014316 1014287 1014315 1.7372 1014306 2020/05/29-18:58:45 1014500 1014500 1014500 1014500 1 1014500 2020/05/29-18:59:00 1014385 1014391 1014385 1014391 0.2 1014386 2020/05/29-18:59:15 2020/05/29-18:59:30 1014100 1014100 1013680 1013680 0.09861488 1014061 2020/05/29-18:59:45 2020/05/29-19:00:00 1013500 1013500 1012762 1012762 3.1750488 1012944 2020/05/29-19:00:15 1012500 1012500 1011610 1012019 6.0222515 1012007 2020/05/29-19:00:30 1012014 1012518 1012013 1012518 2.22015712 1012138 2020/05/29-19:00:45 1011681 1012531 1011681 1012110 3.11999999 1012147 2020/05/29-19:01:00 1011591 1012453 1011591 1012453 0.5449 1012374 2020/05/29-19:01:15 1012320 1012835 1012320 1012835 0.7991 1012529 2020/05/29-19:01:30 1013013 1013013 1013013 1013013 0.1 1013013 2020/05/29-19:01:45 1013232 1013300 1013232 1013300 1.26999999 1013286 2020/05/29-19:02:00 2020/05/29-19:02:15 1013919 1013919 1013919 1013919 0.0098 1013919 2020/05/29-19:02:30 2020/05/29-19:02:45 2020/05/29-19:03:00 1013919 1014260 1013919 1014260 0.23 1013983 2020/05/29-19:03:15 1014340 1014340 1014340 1014340 0.09 1014340 2020/05/29-19:03:30 1014260 1014260 1014260 1014260 0.02 1014260 2020/05/29-19:03:45 2020/05/29-19:04:00 1014427 1014550 1014300 1014300 1.25 1014340 2020/05/29-19:04:15 1014880 1014880 1014774 1014775 0.3069085 1014811 2020/05/29-19:04:30 1014300 1014300 1013417 1013967 3.2000023 1013719 2020/05/29-19:04:45 1013459 1013459 1013459 1013459 0.05 1013459 2020/05/29-19:05:00 1013519 1013523 1013519 1013519 0.27 1013520 2020/05/29-19:05:15 1014198 1014200 1014198 1014200 1.19 1014200 2020/05/29-19:05:30 2020/05/29-19:05:45 1013655 1013739 1013655 1013739 3.2670008 1013658 2020/05/29-19:06:00 1013655 1013655 1013655 1013655 0.06 1013655 2020/05/29-19:06:15 1014115 1014115 1014115 1014115 0.32 1014115 2020/05/29-19:06:30 1014409 1014410 1014409 1014410 0.36999999 1014410 2020/05/29-19:06:45 1014362 1014362 1014361 1014361 0.02528 1014362 2020/05/29-19:07:00 2020/05/29-19:07:15 1014407 1014407 1014361 1014361 0.2056 1014406 2020/05/29-19:07:30 1014410 1014410 1014410 1014410 0.12 1014410 2020/05/29-19:07:45 1014410 1014410 1014361 1014361 0.2 1014363 2020/05/29-19:08:00 1014411 1014411 1014361 1014361 0.7619 1014365 2020/05/29-19:08:15 1014361 1014361 1014057 1014361 5.18475507 1014339 2020/05/29-19:08:30 1014361 1014361 1014361 1014361 2.40200091 1014361 2020/05/29-19:08:45 1014361 1014361 1014361 1014361 0.02 1014361 2020/05/29-19:09:00 1014600 1014600 1014600 1014600 0.1 1014600 2020/05/29-19:09:15 1014600 1014600 1014600 1014600 0.0595 1014600 2020/05/29-19:09:30 1014591 1014600 1014591 1014600 0.9 1014600 2020/05/29-19:09:45 1014609 1014609 1014609 1014609 0.01 1014609 2020/05/29-19:10:00 1014361 1014591 1014361 1014457 1.18149801 1014461 2020/05/29-19:10:15 1014457 1014561 1014457 1014457 0.844972 1014457 2020/05/29-19:10:30 1014457 1014457 1014457 1014457 0.96699926 1014457 2020/05/29-19:10:45 1014457 1014457 1014361 1014361 1.23983073 1014429 2020/05/29-19:11:00 1014420 1014700 1014420 1014700 1.26008866 1014544 2020/05/29-19:11:15 1014699 1014699 1014699 1014699 0.102 1014699 2020/05/29-19:11:30 1014700 1014700 1014700 1014700 0.364 1014700 2020/05/29-19:11:45 1014700 1015000 1014458 1015000 1.225 1014751 2020/05/29-19:12:00 1015000 1015058 1015000 1015013 1.265001 1015047 2020/05/29-19:12:15 1015013 1015100 1015013 1015100 0.09 1015061 2020/05/29-19:12:30 2020/05/29-19:12:45 1015200 1015378 1015200 1015378 1.4 1015250 2020/05/29-19:13:00 1015317 1015317 1015316 1015316 0.73 1015316 2020/05/29-19:13:15 1015304 1015304 1015304 1015304 0.01 1015304 2020/05/29-19:13:30 1015281 1015303 1015281 1015303 0.5025 1015303 2020/05/29-19:13:45 1015304 1015474 1015304 1015474 0.69 1015390 2020/05/29-19:14:00 1015474 1015474 1015474 1015474 0.001 1015474 2020/05/29-19:14:15 1015472 1015472 1015472 1015472 0.0033 1015472 2020/05/29-19:14:30 1015474 1015474 1015474 1015474 0.01 1015474 2020/05/29-19:14:45 1015230 1015582 1014962 1014962 2.1738667 1015401 2020/05/29-19:15:00 1014962 1014962 1014962 1014962 0.0072333 1014962 2020/05/29-19:15:15 1014644 1014644 1014500 1014500 1.5 1014535 2020/05/29-19:15:30 1014459 1014699 1014457 1014699 0.2211 1014459 2020/05/29-19:15:45 1014457 1014457 1014457 1014457 0.019 1014457 2020/05/29-19:16:00 2020/05/29-19:16:15 1014457 1014457 1014457 1014457 1.20106763 1014457 2020/05/29-19:16:30 1014457 1014457 1014457 1014457 3.63105575 1014457 2020/05/29-19:16:45 1014457 1014457 1014457 1014457 5.04720401 1014457 2020/05/29-19:17:00 1014457 1014457 1014457 1014457 1.1100421 1014457 2020/05/29-19:17:15 1014457 1014457 1014457 1014457 12.37020412 1014457 2020/05/29-19:17:30 1014457 1015000 1014457 1015000 4.38443877 1014837 2020/05/29-19:17:45 1015000 1015000 1015000 1015000 0.050005 1015000 2020/05/29-19:18:00 2020/05/29-19:18:15 1015000 1015451 1015000 1015451 0.00775508 1015000 2020/05/29-19:18:30 1015317 1015317 1015317 1015317 0.01 1015317 2020/05/29-19:18:45 2020/05/29-19:19:00 1014700 1014700 1013958 1013958 2.59989 1014353 2020/05/29-19:19:15 1014318 1014318 1013897 1013897 1.15 1014099 2020/05/29-19:19:30 1014082 1014082 1013797 1013797 1.0412 1013987 2020/05/29-19:19:45 1013924 1013924 1013911 1013911 0.18 1013915 2020/05/29-19:20:00 2020/05/29-19:20:15 1013764 1013764 1013000 1013675 3.02419999 1013265 2020/05/29-19:20:30 2020/05/29-19:20:45 2020/05/29-19:21:00 1013675 1013675 1013675 1013675 0.223 1013675 2020/05/29-19:21:15 1013619 1013626 1013619 1013626 0.2 1013624 2020/05/29-19:21:30 1013733 1013733 1013001 1013720 1.02999801 1013717 2020/05/29-19:21:45 2020/05/29-19:22:00 1013677 1013683 1013677 1013683 0.1006 1013677 2020/05/29-19:22:15 1013693 1013720 1013693 1013720 0.2149193 1013702 2020/05/29-19:22:30 1013720 1013733 1013720 1013733 0.19 1013731 2020/05/29-19:22:45 2020/05/29-19:23:00 2020/05/29-19:23:15 1013733 1013733 1013000 1013000 0.045 1013163 2020/05/29-19:23:30 1013512 1013513 1013512 1013513 0.08 1013512 2020/05/29-19:23:45 1013000 1013511 1013000 1013511 1.09 1013005 2020/05/29-19:24:00 2020/05/29-19:24:15 1013517 1013518 1013500 1013518 0.46682582 1013513 2020/05/29-19:24:30 1013518 1013999 1013518 1013999 0.37509069 1013948 2020/05/29-19:24:45 1013999 1013999 1013999 1013999 0.001 1013999 2020/05/29-19:25:00 1013999 1013999 1013999 1013999 0.001 1013999 2020/05/29-19:25:15 2020/05/29-19:25:30 1013999 1013999 1013999 1013999 0.0264453 1013999 2020/05/29-19:25:45 1013999 1014407 1013999 1014407 0.87089805 1014005 2020/05/29-19:26:00 1014457 1014457 1014457 1014457 0.58044358 1014457 2020/05/29-19:26:15 1014457 1014457 1014179 1014179 0.928 1014233 2020/05/29-19:26:30 1014457 1014709 1014348 1014348 0.76081742 1014459 2020/05/29-19:26:45 1014398 1014398 1014398 1014398 0.2 1014398 2020/05/29-19:27:00 2020/05/29-19:27:15 2020/05/29-19:27:30 2020/05/29-19:27:45 2020/05/29-19:28:00 2020/05/29-19:28:15 2020/05/29-19:28:30 1014398 1014398 1014398 1014398 0.062 1014398 2020/05/29-19:28:45 2020/05/29-19:29:00 2020/05/29-19:29:15 1014152 1014395 1014152 1014395 0.05455801 1014350 2020/05/29-19:29:30 1014398 1014400 1014398 1014400 0.1080204 1014399 2020/05/29-19:29:45 2020/05/29-19:30:00 1014040 1014040 1013000 1013000 6.98519999 1013628 2020/05/29-19:30:15 1013000 1013200 1013000 1013200 0.013002 1013154 2020/05/29-19:30:30 1013195 1013200 1013195 1013200 0.22 1013198 2020/05/29-19:30:45 1013200 1013200 1012782 1012782 0.029036 1012926 2020/05/29-19:31:00 1012782 1012782 1012600 1012600 0.34 1012741 2020/05/29-19:31:15 1013195 1013675 1013195 1013675 1.34268999 1013203 2020/05/29-19:31:30 2020/05/29-19:31:45 1013718 1013718 1013718 1013718 0.01 1013718 2020/05/29-19:32:00 2020/05/29-19:32:15 1013718 1013718 1013711 1013712 1.200195 1013717 2020/05/29-19:32:30 2020/05/29-19:32:45 1012891 1013432 1012628 1013432 0.17895 1013055 2020/05/29-19:33:00 2020/05/29-19:33:15 2020/05/29-19:33:30 1013392 1013392 1013392 1013392 0.2 1013392 2020/05/29-19:33:45 1013486 1013510 1013001 1013001 0.47 1013483 2020/05/29-19:34:00 2020/05/29-19:34:15 1013001 1013001 1013000 1013000 1.08 1013000 2020/05/29-19:34:30 1012700 1012700 1012500 1012700 0.24919801 1012612 2020/05/29-19:34:45 2020/05/29-19:35:00 1012500 1012500 1012000 1012000 2.39200206 1012462 2020/05/29-19:35:15 1012013 1012419 1012013 1012156 0.06825696 1012134 2020/05/29-19:35:30 1012155 1012156 1012155 1012156 0.2 1012156 2020/05/29-19:35:45 1012000 1012000 1012000 1012000 1.27312291 1012000 2020/05/29-19:36:00 1012000 1012690 1012000 1012690 2.86688008 1012076 2020/05/29-19:36:15 1012156 1012156 1012156 1012156 0.4 1012156 2020/05/29-19:36:30 1012412 1012452 1011887 1012409 0.3999 1012289 2020/05/29-19:36:45 1012400 1012400 1012400 1012400 0.067005 1012400 2020/05/29-19:37:00 1012400 1012400 1012400 1012400 0.16 1012400 2020/05/29-19:37:15 2020/05/29-19:37:30 1012400 1012400 1012400 1012400 0.1180051 1012400 2020/05/29-19:37:45 1012400 1012701 1012400 1012701 2.610004 1012408 2020/05/29-19:38:00 1013000 1013000 1013000 1013000 0.050005 1013000 2020/05/29-19:38:15 1013000 1013000 1012998 1012998 0.260001 1013000 2020/05/29-19:38:30 1012593 1012593 1012593 1012593 0.1 1012593 2020/05/29-19:38:45 1012998 1013000 1012289 1012289 1.22612065 1012712 2020/05/29-19:39:00 1012342 1012742 1012342 1012742 0.08222023 1012391 2020/05/29-19:39:15 1012742 1012744 1012742 1012744 0.31 1012742 2020/05/29-19:39:30 2020/05/29-19:39:45 1012730 1012745 1012730 1012745 0.55 1012740 2020/05/29-19:40:00 1012243 1012243 1012000 1012000 4.23 1012241 2020/05/29-19:40:15 1011764 1011764 1010000 1010401 13.26275084 1010437 2020/05/29-19:40:30 1010718 1011844 1010718 1011447 4.51393207 1011314 2020/05/29-19:40:45 1011447 1011447 1010914 1010914 2.17 1011442 2020/05/29-19:41:00 1011981 1012197 1011981 1012197 7.67000011 1012157 2020/05/29-19:41:15 1011819 1011819 1011819 1011819 0.5 1011819 2020/05/29-19:41:30 1011591 1011591 1011591 1011591 0.1 1011591 2020/05/29-19:41:45 2020/05/29-19:42:00 2020/05/29-19:42:15 1011591 1011591 1010851 1010851 1.09299998 1011172 2020/05/29-19:42:30 1011470 1011474 1011465 1011474 0.7385 1011470 2020/05/29-19:42:45 1011800 1011800 1011789 1011789 0.2418 1011795 2020/05/29-19:43:00 2020/05/29-19:43:15 1011789 1011800 1011789 1011800 0.109 1011799 2020/05/29-19:43:30 1011424 1011424 1011423 1011423 0.42 1011423 2020/05/29-19:43:45 1011600 1011600 1010670 1010670 1.8194 1010833 2020/05/29-19:44:00 1011002 1011002 1010670 1010684 2.95 1010891 2020/05/29-19:44:15 1010899 1012013 1010684 1011950 3.89900099 1010965 2020/05/29-19:44:30 1011045 1011045 1011043 1011043 0.25 1011044 2020/05/29-19:44:45 1011059 1011705 1010645 1010645 2.201 1010881 2020/05/29-19:45:00 1010556 1010557 1007040 1007040 20.37946851 1009211 2020/05/29-19:45:15 1008044 1008714 1006298 1008106 12.00003727 1007280 2020/05/29-19:45:30 1007436 1008400 1007436 1008198 5.06660475 1008030 2020/05/29-19:45:45 1008314 1008752 1008061 1008752 4.32 1008329 2020/05/29-19:46:00 1008722 1008825 1008194 1008825 2.02100013 1008656 2020/05/29-19:46:15 1008110 1009113 1008063 1009113 1.3400025 1008365 2020/05/29-19:46:30 1008450 1009125 1008063 1009125 3.4674 1008475 2020/05/29-19:46:45 1009124 1009940 1008343 1009940 3.75190042 1009193 2020/05/29-19:47:00 1009914 1009914 1009090 1009090 0.36700514 1009651 2020/05/29-19:47:15 1009090 1009408 1009008 1009408 0.73548206 1009094 2020/05/29-19:47:30 1009008 1009008 1009008 1009008 0.02 1009008 2020/05/29-19:47:45 1009008 1009008 1009008 1009008 0.5 1009008 2020/05/29-19:48:00 1009008 1009408 1009008 1009147 3.73213404 1009075 2020/05/29-19:48:15 1009408 1009790 1009147 1009788 1.14 1009497 2020/05/29-19:48:30 1009330 1009633 1009065 1009446 0.13618762 1009452 2020/05/29-19:48:45 1009008 1009254 1009000 1009000 1.3 1009058 2020/05/29-19:49:00 1008993 1009445 1008506 1008506 0.9447 1009354 2020/05/29-19:49:15 1009000 1009434 1009000 1009434 0.0609 1009153 2020/05/29-19:49:30 1009434 1009434 1009434 1009434 0.029 1009434 2020/05/29-19:49:45 1009430 1009430 1009430 1009430 0.01 1009430 2020/05/29-19:50:00 1008598 1008598 1008446 1008446 0.73590112 1008556 2020/05/29-19:50:15 1008224 1008500 1008224 1008500 2.08225 1008498 2020/05/29-19:50:30 1008446 1008446 1007755 1008067 0.54359999 1008084 2020/05/29-19:50:45 1008064 1008064 1008064 1008064 0.302 1008064 2020/05/29-19:51:00 1008064 1008592 1007187 1007187 3.07812922 1008011 2020/05/29-19:51:15 1007913 1007913 1007913 1007913 0.099 1007913 2020/05/29-19:51:30 1007913 1007913 1007913 1007913 1.315 1007913 2020/05/29-19:51:45 1007723 1007723 1007013 1007013 1.13115071 1007255 2020/05/29-19:52:00 1007180 1007546 1006640 1006844 2.57206255 1006770 2020/05/29-19:52:15 1006843 1007345 1006843 1007345 1.81455788 1006874 2020/05/29-19:52:30 1007550 1007787 1006564 1007343 2.956 1007133 2020/05/29-19:52:45 1007343 1007345 1007343 1007343 0.3308 1007343 2020/05/29-19:53:00 1006723 1006723 1005710 1005710 5.45800006 1005967 2020/05/29-19:53:15 1005555 1005555 1004764 1005329 10.36561552 1004975 2020/05/29-19:53:30 1005328 1005328 1004500 1005169 5.7099327 1005027 2020/05/29-19:53:45 1005352 1006000 1005352 1006000 5.842 1005990 2020/05/29-19:54:00 1005870 1005870 1005246 1005247 1.81238356 1005358 2020/05/29-19:54:15 1004700 1005207 1003860 1003860 3.71357067 1004266 2020/05/29-19:54:30 1004994 1005128 1003987 1003987 1.8393 1004324 2020/05/29-19:54:45 1004992 1005106 1004127 1005029 1.3799 1004501 2020/05/29-19:55:00 1005163 1005163 1005033 1005033 0.45467 1005162 2020/05/29-19:55:15 1005163 1005163 1003850 1003850 1.79683619 1004869 2020/05/29-19:55:30 1004210 1004552 1003833 1003833 1.501 1004087 2020/05/29-19:55:45 1003834 1004681 1003767 1004681 3.3290472 1004107 2020/05/29-19:56:00 1003833 1004678 1003833 1004666 0.027001 1004146 2020/05/29-19:56:15 1004430 1004629 1003794 1004629 0.584 1004361 2020/05/29-19:56:30 1004421 1004805 1004421 1004805 1.26 1004672 2020/05/29-19:56:45 1004805 1004805 1004805 1004805 0.97849999 1004805 2020/05/29-19:57:00 1004999 1005988 1004805 1005988 6.228548 1005131 2020/05/29-19:57:15 1005446 1005999 1005430 1005832 0.6075 1005820 2020/05/29-19:57:30 1006000 1006000 1005971 1005988 1.02 1005991 2020/05/29-19:57:45 1005965 1005988 1005225 1005225 0.88989801 1005540 2020/05/29-19:58:00 1005430 1005430 1005430 1005430 0.0102 1005430 2020/05/29-19:58:15 1005000 1005225 1004993 1005224 0.31 1005078 2020/05/29-19:58:30 1005224 1005224 1005224 1005224 0.001 1005224 2020/05/29-19:58:45 1004704 1004828 1004400 1004828 1.81966969 1004514 2020/05/29-19:59:00 1004400 1005000 1004163 1004373 0.96000153 1004437 2020/05/29-19:59:15 1004301 1004372 1004301 1004372 0.3 1004343 2020/05/29-19:59:30 1004141 1004352 1004141 1004311 0.1545 1004202 2020/05/29-19:59:45 1004141 1004311 1004002 1004002 0.2405 1004091 2020/05/29-20:00:00 1004311 1004311 1002450 1002501 5.50252856 1002947 2020/05/29-20:00:15 1002450 1003163 1002390 1002454 1.925 1002675 2020/05/29-20:00:30 1003000 1004055 1002452 1003354 3.390008 1002958 2020/05/29-20:00:45 1003001 1003860 1003000 1003860 4.09317647 1003377 2020/05/29-20:01:00 1003764 1004372 1003383 1004372 3.44632353 1003996 2020/05/29-20:01:15 1004001 1004601 1004000 1004601 0.90354462 1004128 2020/05/29-20:01:30 1004805 1005500 1004601 1005500 5.172 1005034 2020/05/29-20:01:45 1005534 1005927 1005522 1005524 1.92 1005532 2020/05/29-20:02:00 1005999 1006310 1005543 1006123 3.109498 1006200 2020/05/29-20:02:15 1006107 1006107 1005543 1005998 1.74 1005985 2020/05/29-20:02:30 1005308 1005308 1005308 1005308 0.209999 1005308 2020/05/29-20:02:45 1005998 1006500 1005683 1006500 0.80013166 1006021 2020/05/29-20:03:00 1006112 1006500 1006110 1006449 1.049997 1006196 2020/05/29-20:03:15 1006810 1006810 1006500 1006810 1.20832438 1006746 2020/05/29-20:03:30 1006810 1006810 1006810 1006810 0.25154243 1006810 2020/05/29-20:03:45 1006810 1006810 1006224 1006224 3.81970848 1006576 2020/05/29-20:04:00 1006225 1006488 1006224 1006224 1.1588 1006226 2020/05/29-20:04:15 1006224 1006224 1005998 1005998 0.732502 1006107 2020/05/29-20:04:30 1006224 1006449 1006224 1006449 0.12 1006434 2020/05/29-20:04:45 1006947 1006947 1006000 1006810 2.7807953 1006099 2020/05/29-20:05:00 1006874 1007163 1006874 1007163 2.61543495 1006945 2020/05/29-20:05:15 2020/05/29-20:05:30 1007391 1007500 1007391 1007500 0.029999 1007427 2020/05/29-20:05:45 1007704 1007912 1007500 1007500 3.209999 1007626 2020/05/29-20:06:00 1007736 1007905 1007163 1007163 2.14929045 1007433 2020/05/29-20:06:15 1007500 1007500 1007164 1007164 0.30100013 1007177 2020/05/29-20:06:30 1007224 1007224 1007212 1007224 0.1495 1007223 2020/05/29-20:06:45 1007913 1007949 1007913 1007949 0.1 1007945 2020/05/29-20:07:00 1007943 1007947 1007798 1007798 0.319 1007853 2020/05/29-20:07:15 1007501 1007501 1006810 1006810 2.44100152 1007044 2020/05/29-20:07:30 1006810 1006810 1006787 1006787 0.04229935 1006792 2020/05/29-20:07:45 1006776 1006810 1006775 1006810 0.216 1006778 2020/05/29-20:08:00 1006858 1007164 1006858 1006946 0.57611315 1006911 2020/05/29-20:08:15 1007115 1007115 1007076 1007076 0.19 1007097 2020/05/29-20:08:30 1007000 1007000 1007000 1007000 0.05 1007000 2020/05/29-20:08:45 1007000 1007000 1006992 1006992 0.464141 1007000 2020/05/29-20:09:00 1006956 1006956 1006449 1006449 6.704 1006913 2020/05/29-20:09:15 1006862 1006979 1006862 1006979 0.05 1006923 2020/05/29-20:09:30 1006979 1006992 1006979 1006979 0.0709 1006984 2020/05/29-20:09:45 1007000 1007611 1007000 1007611 2.2594 1007334 2020/05/29-20:10:00 1007890 1008000 1007890 1008000 10.27712632 1007965 2020/05/29-20:10:15 1007973 1008152 1007973 1008152 0.559 1008006 2020/05/29-20:10:30 1008500 1008520 1008152 1008152 0.096 1008476 2020/05/29-20:10:45 1008153 1008153 1008145 1008145 0.93528582 1008148 2020/05/29-20:11:00 1008398 1008398 1007152 1007163 1.53000218 1007395 2020/05/29-20:11:15 1007552 1007776 1007552 1007776 0.4409 1007674 2020/05/29-20:11:30 1007775 1007775 1007775 1007775 0.1 1007775 2020/05/29-20:11:45 1007776 1007776 1007776 1007776 0.1 1007776 2020/05/29-20:12:00 1007974 1007974 1007252 1007252 1.83 1007442 2020/05/29-20:12:15 2020/05/29-20:12:30 1007252 1007252 1007252 1007252 0.11 1007252 2020/05/29-20:12:45 1007789 1007789 1007319 1007319 0.09014407 1007685 2020/05/29-20:13:00 1007789 1007789 1007789 1007789 0.009999 1007789 2020/05/29-20:13:15 1007789 1007800 1007510 1007510 2.0764966 1007650 2020/05/29-20:13:30 1007800 1007800 1007252 1007253 2.235502 1007725 2020/05/29-20:13:45 1007700 1007700 1007253 1007510 0.129999 1007563 2020/05/29-20:14:00 1007265 1007345 1007265 1007345 0.0258 1007302 2020/05/29-20:14:15 1007799 1007800 1007253 1007253 0.771999 1007409 2020/05/29-20:14:30 1007252 1007344 1007252 1007252 0.16793764 1007257 2020/05/29-20:14:45 1007253 1007343 1007000 1007252 1.43195637 1007248 2020/05/29-20:15:00 1007252 1007252 1007000 1007000 0.02009999 1007001 2020/05/29-20:15:15 1007000 1007000 1006952 1006952 0.17888401 1006997 2020/05/29-20:15:30 1006952 1007000 1006449 1006715 0.93168883 1006642 2020/05/29-20:15:45 1006704 1006704 1006228 1006228 1.82284998 1006295 2020/05/29-20:16:00 1006228 1006228 1006000 1006000 0.12989935 1006112 2020/05/29-20:16:15 1006398 1006500 1006398 1006500 1.88 1006497 2020/05/29-20:16:30 1006792 1006792 1006000 1006000 0.035997 1006132 2020/05/29-20:16:45 1006469 1006469 1006000 1006000 0.291993 1006042 2020/05/29-20:17:00 1006000 1006581 1005966 1006581 1.698394 1006190 2020/05/29-20:17:15 1006204 1006204 1006024 1006024 0.049995 1006061 2020/05/29-20:17:30 1006024 1006581 1006024 1006581 0.41 1006038 2020/05/29-20:17:45 1006375 1006581 1006056 1006570 1.530994 1006511 2020/05/29-20:18:00 2020/05/29-20:18:15 1006570 1006570 1006570 1006570 0.012 1006570 2020/05/29-20:18:30 1006570 1006665 1005754 1005754 1.221998 1006527 2020/05/29-20:18:45 1006029 1006029 1006029 1006029 0.019998 1006029 2020/05/29-20:19:00 1006909 1006909 1006909 1006909 0.03 1006909 2020/05/29-20:19:15 1006773 1006773 1006773 1006773 0.1159 1006773 2020/05/29-20:19:30 1006999 1007000 1006999 1007000 0.86400025 1007000 2020/05/29-20:19:45 1006909 1007000 1006909 1006999 0.17799275 1006989 2020/05/29-20:20:00 1006999 1006999 1006773 1006773 0.037006 1006926 2020/05/29-20:20:15 1006999 1006999 1006999 1006999 0.04 1006999 2020/05/29-20:20:30 2020/05/29-20:20:45 1006520 1006909 1006520 1006909 1.825 1006837 2020/05/29-20:21:00 1006949 1007345 1006949 1007345 1.58011851 1007293 2020/05/29-20:21:15 1007345 1007387 1007345 1007385 0.39279973 1007386 2020/05/29-20:21:30 1007345 1007345 1007345 1007345 0.2 1007345 2020/05/29-20:21:45 1007355 1007355 1007355 1007355 0.0178 1007355 2020/05/29-20:22:00 1007355 1007368 1007344 1007368 0.289998 1007363 2020/05/29-20:22:15 1007585 1008000 1007585 1008000 0.3261001 1007748 2020/05/29-20:22:30 1008144 1008145 1008068 1008119 1.602 1008124 2020/05/29-20:22:45 1008144 1008145 1008144 1008145 0.2 1008145 2020/05/29-20:23:00 1008119 1008119 1008119 1008119 0.81 1008119 2020/05/29-20:23:15 2020/05/29-20:23:30 1007647 1007647 1007501 1007501 0.05 1007556 2020/05/29-20:23:45 1007979 1008365 1007979 1008365 0.591001 1008182 2020/05/29-20:24:00 1008335 1008500 1008335 1008500 0.28099999 1008414 2020/05/29-20:24:15 1008050 1008050 1008000 1008000 0.232392 1008032 2020/05/29-20:24:30 2020/05/29-20:24:45 2020/05/29-20:25:00 2020/05/29-20:25:15 1007980 1008408 1007980 1008408 0.11586116 1008005 2020/05/29-20:25:30 1008152 1008153 1008152 1008153 0.5 1008152 2020/05/29-20:25:45 1008032 1008032 1007501 1008000 0.713939 1008024 2020/05/29-20:26:00 1008000 1008000 1007975 1007995 0.011 1007994 2020/05/29-20:26:15 1008000 1008000 1007344 1007344 0.99319701 1007461 2020/05/29-20:26:30 1007985 1008052 1007985 1008052 1.3 1008024 2020/05/29-20:26:45 1007950 1008102 1007950 1008102 0.057 1008092 2020/05/29-20:27:00 1008000 1008000 1007344 1007344 1.09889011 1007941 2020/05/29-20:27:15 1007344 1007344 1007344 1007344 0.05111188 1007344 2020/05/29-20:27:30 1007007 1007007 1007007 1007007 0.0049995 1007007 2020/05/29-20:27:45 1007371 1007500 1007344 1007499 0.28696429 1007384 2020/05/29-20:28:00 1007479 1007500 1007109 1007109 1.05682974 1007496 2020/05/29-20:28:15 1007499 1007499 1007499 1007499 0.02 1007499 2020/05/29-20:28:30 1007770 1008060 1007770 1008060 2.12018 1007950 2020/05/29-20:28:45 1008056 1008056 1008055 1008055 0.36999999 1008055 2020/05/29-20:29:00 1008055 1008055 1008055 1008055 0.1 1008055 2020/05/29-20:29:15 1008055 1008763 1008055 1008763 0.07970398 1008358 2020/05/29-20:29:30 1008225 1008511 1008225 1008237 0.216 1008251 2020/05/29-20:29:45 1008593 1009230 1008593 1009230 1.61261898 1009081 2020/05/29-20:30:00 1009229 1009229 1009229 1009229 0.02 1009229 2020/05/29-20:30:15 1009154 1009154 1008653 1008653 0.11 1008699 2020/05/29-20:30:30 1008402 1008402 1008401 1008401 0.25 1008401 2020/05/29-20:30:45 1008206 1008826 1008206 1008826 0.0197 1008511 2020/05/29-20:31:00 1008206 1008907 1008205 1008907 0.93069999 1008501 2020/05/29-20:31:15 1009199 1009199 1009199 1009199 0.02 1009199 2020/05/29-20:31:30 1009229 1009230 1009229 1009230 0.06 1009229 2020/05/29-20:31:45 1008826 1009230 1008720 1008720 1.1349995 1009192 2020/05/29-20:32:00 1008724 1008724 1008724 1008724 0.01 1008724 2020/05/29-20:32:15 1008724 1008724 1008720 1008720 0.90979177 1008720 2020/05/29-20:32:30 1008720 1008720 1008720 1008720 0.30020823 1008720 2020/05/29-20:32:45 2020/05/29-20:33:00 2020/05/29-20:33:15 1009500 1009500 1008625 1008625 0.32999701 1009336 2020/05/29-20:33:30 1008720 1008720 1008720 1008720 0.3 1008720 2020/05/29-20:33:45 2020/05/29-20:34:00 2020/05/29-20:34:15 2020/05/29-20:34:30 1008720 1008720 1008720 1008720 0.0058 1008720 2020/05/29-20:34:45 1008938 1008938 1008938 1008938 0.02 1008938 2020/05/29-20:35:00 2020/05/29-20:35:15 2020/05/29-20:35:30 2020/05/29-20:35:45 1008938 1008938 1008938 1008938 0.0054 1008938 2020/05/29-20:36:00 1008938 1009070 1008938 1009070 0.4 1009004 2020/05/29-20:36:15 2020/05/29-20:36:30 1009070 1009070 1008721 1008721 0.124998 1009000 2020/05/29-20:36:45 1009252 1009252 1009252 1009252 0.1 1009252 2020/05/29-20:37:00 1008775 1008775 1008742 1008742 0.035 1008766 2020/05/29-20:37:15 1009482 1009633 1009482 1009633 0.28495575 1009564 2020/05/29-20:37:30 1009632 1009633 1009632 1009633 0.695 1009633 2020/05/29-20:37:45 1009650 1009653 1009650 1009653 0.2 1009651 2020/05/29-20:38:00 1009653 1009653 1009653 1009653 2 1009653 2020/05/29-20:38:15 1009004 1009227 1009000 1009227 3.372 1009023 2020/05/29-20:38:30 1009000 1009000 1009000 1009000 2.0292 1009000 2020/05/29-20:38:45 1008720 1009187 1008720 1009187 0.42 1009128 2020/05/29-20:39:00 1009187 1009187 1009187 1009187 0.07376562 1009187 2020/05/29-20:39:15 1009188 1009188 1009187 1009187 1.75623438 1009187 2020/05/29-20:39:30 2020/05/29-20:39:45 2020/05/29-20:40:00 1008720 1008720 1008181 1008181 2.238886 1008584 2020/05/29-20:40:15 1008181 1008434 1008181 1008181 0.0478275 1008196 2020/05/29-20:40:30 1008389 1008434 1008181 1008181 0.87218663 1008403 2020/05/29-20:40:45 2020/05/29-20:41:00 2020/05/29-20:41:15 1008550 1008607 1008550 1008607 0.34303558 1008606 2020/05/29-20:41:30 2020/05/29-20:41:45 1008181 1008181 1008181 1008181 0.19992002 1008181 2020/05/29-20:42:00 2020/05/29-20:42:15 1008181 1008193 1008181 1008193 0.075 1008185 2020/05/29-20:42:30 2020/05/29-20:42:45 2020/05/29-20:43:00 1008194 1008194 1008193 1008193 0.58538422 1008193 2020/05/29-20:43:15 1008193 1008193 1008193 1008193 0.141999 1008193 2020/05/29-20:43:30 1008424 1008424 1008424 1008424 0.086 1008424 2020/05/29-20:43:45 1008193 1008193 1007996 1007996 0.03016902 1008073 2020/05/29-20:44:00 1007892 1007892 1007881 1007881 0.2695 1007882 2020/05/29-20:44:15 1007880 1007880 1007880 1007880 0.103 1007880 2020/05/29-20:44:30 1007654 1007654 1007654 1007654 0.22977 1007654 2020/05/29-20:44:45 1007654 1007654 1007653 1007653 0.08023 1007654 2020/05/29-20:45:00 1007653 1007653 1007461 1007469 1.59837699 1007517 2020/05/29-20:45:15 1007443 1007443 1007443 1007443 0.15 1007443 2020/05/29-20:45:30 1007443 1007443 1007443 1007443 0.1 1007443 2020/05/29-20:45:45 1007553 1007553 1007552 1007553 1.3 1007553 2020/05/29-20:46:00 2020/05/29-20:46:15 1007704 1008260 1007703 1008260 0.344 1007775 2020/05/29-20:46:30 1007716 1007768 1007716 1007767 0.5099 1007766 2020/05/29-20:46:45 1007767 1007767 1007767 1007767 0.3 1007767 2020/05/29-20:47:00 1007778 1007778 1007767 1007767 0.1224 1007776 2020/05/29-20:47:15 1007767 1007767 1007703 1007703 1.602 1007703 2020/05/29-20:47:30 1007700 1007700 1007552 1007552 0.019999 1007626 2020/05/29-20:47:45 1007552 1007552 1007133 1007133 0.80999986 1007547 2020/05/29-20:48:00 2020/05/29-20:48:15 2020/05/29-20:48:30 2020/05/29-20:48:45 2020/05/29-20:49:00 2020/05/29-20:49:15 1007007 1007007 1006700 1006713 0.587 1006715 2020/05/29-20:49:30 2020/05/29-20:49:45 1007132 1007740 1007132 1007740 3.6650005 1007467 2020/05/29-20:50:00 2020/05/29-20:50:15 1006897 1006897 1006897 1006897 0.02 1006897 2020/05/29-20:50:30 2020/05/29-20:50:45 1006861 1006861 1006860 1006860 0.79 1006861 2020/05/29-20:51:00 1006861 1006861 1006861 1006861 0.2 1006861 2020/05/29-20:51:15 1006861 1006861 1006860 1006860 0.648 1006860 2020/05/29-20:51:30 2020/05/29-20:51:45 1007138 1007138 1007112 1007112 0.011 1007114 2020/05/29-20:52:00 2020/05/29-20:52:15 1006553 1006553 1006553 1006553 0.039 1006553 2020/05/29-20:52:30 1006553 1006553 1006553 1006553 0.0011 1006553 2020/05/29-20:52:45 1006600 1006600 1006600 1006600 0.01 1006600 2020/05/29-20:53:00 1006600 1006600 1006500 1006553 0.14 1006528 2020/05/29-20:53:15 1006998 1007241 1006801 1006801 1.77813381 1007062 2020/05/29-20:53:30 2020/05/29-20:53:45 1006553 1006801 1006553 1006801 0.026142 1006648 2020/05/29-20:54:00 2020/05/29-20:54:15 1006801 1006801 1006500 1006533 0.42821208 1006542 2020/05/29-20:54:30 1006533 1007127 1006533 1007124 0.41491049 1006696 2020/05/29-20:54:45 1006533 1007126 1006000 1006500 5.01480099 1006482 2020/05/29-20:55:00 1006500 1007163 1006500 1007163 0.12390159 1007120 2020/05/29-20:55:15 2020/05/29-20:55:30 1006163 1006163 1006000 1006000 0.15530022 1006105 2020/05/29-20:55:45 1006661 1006661 1006645 1006646 0.23810381 1006648 2020/05/29-20:56:00 2020/05/29-20:56:15 1006839 1006839 1006839 1006839 0.05390539 1006839 2020/05/29-20:56:30 1006839 1006903 1006839 1006903 1.159991 1006855 2020/05/29-20:56:45 1006903 1007000 1006903 1007000 1.292709 1007000 2020/05/29-20:57:00 1007002 1007500 1006926 1006926 2.21738913 1007205 2020/05/29-20:57:15 1007000 1007469 1007000 1007001 0.35730658 1007003 2020/05/29-20:57:30 1007001 1007001 1007001 1007001 0.18 1007001 2020/05/29-20:57:45 1007479 1007479 1007479 1007479 0.1 1007479 2020/05/29-20:58:00 1007375 1007500 1007375 1007500 0.0872 1007404 2020/05/29-20:58:15 2020/05/29-20:58:30 1007500 1007500 1007375 1007375 1.0135 1007498 2020/05/29-20:58:45 1007501 1008000 1007501 1007979 1.349 1007940 2020/05/29-20:59:00 1008000 1008000 1008000 1008000 2.782 1008000 2020/05/29-20:59:15 1008000 1008008 1008000 1008008 0.1 1008007 2020/05/29-20:59:30 1008008 1008133 1008008 1008133 1.26 1008132 2020/05/29-20:59:45 1008132 1008133 1008132 1008133 0.85 1008133 2020/05/29-21:00:00 1008163 1008500 1008163 1008383 1 1008454 2020/05/29-21:00:15 1008008 1008008 1007500 1007741 0.2716 1007695 2020/05/29-21:00:30 1007190 1007190 1006163 1006507 2.22 1006904 2020/05/29-21:00:45 1006503 1006580 1005850 1006216 3.69499999 1006192 2020/05/29-21:01:00 2020/05/29-21:01:15 1005875 1006313 1005875 1006200 0.71910151 1005889 2020/05/29-21:01:30 1005850 1005868 1005850 1005868 0.13 1005865 2020/05/29-21:01:45 1005850 1006358 1005775 1006357 0.4870081 1006037 2020/05/29-21:02:00 1006357 1006357 1006357 1006357 1 1006357 2020/05/29-21:02:15 1006348 1006348 1005800 1005800 0.61 1006076 2020/05/29-21:02:30 1005700 1005700 1005500 1005589 1.50002126 1005597 2020/05/29-21:02:45 1005501 1005811 1005500 1005811 1.28 1005656 2020/05/29-21:03:00 1005851 1005851 1005850 1005850 0.98531921 1005850 2020/05/29-21:03:15 1005850 1006027 1005850 1006027 1.22951982 1005938 2020/05/29-21:03:30 2020/05/29-21:03:45 2020/05/29-21:04:00 1005589 1005589 1005589 1005589 0.538 1005589 2020/05/29-21:04:15 1005589 1005589 1005588 1005588 0.962 1005589 2020/05/29-21:04:30 1005589 1005589 1005589 1005589 0.43 1005589 2020/05/29-21:04:45 1005589 1005800 1005589 1005800 1.198 1005642 2020/05/29-21:05:00 2020/05/29-21:05:15 1005601 1005601 1005589 1005589 0.37 1005593 2020/05/29-21:05:30 1005800 1005800 1005800 1005800 0.1 1005800 2020/05/29-21:05:45 1005589 1005589 1005395 1005395 0.83901027 1005587 2020/05/29-21:06:00 1005390 1005671 1005200 1005200 0.111 1005491 2020/05/29-21:06:15 1006000 1006830 1006000 1006830 5.09436 1006337 2020/05/29-21:06:30 1007120 1008000 1007120 1008000 3.26990004 1007521 2020/05/29-21:06:45 1007680 1007680 1007680 1007680 0.13 1007680 2020/05/29-21:07:00 1008001 1008001 1008001 1008001 0.00329 1008001 2020/05/29-21:07:15 1008500 1008500 1008500 1008500 0.01 1008500 2020/05/29-21:07:30 1008661 1009000 1008661 1009000 2.67790846 1008689 2020/05/29-21:07:45 1009000 1009000 1008663 1008915 0.88653154 1008860 2020/05/29-21:08:00 1008683 1008683 1008683 1008683 0.04012503 1008683 2020/05/29-21:08:15 1008689 1008999 1008147 1008999 1.93 1008713 2020/05/29-21:08:30 1008999 1008999 1008999 1008999 0.03 1008999 2020/05/29-21:08:45 1008999 1009474 1008998 1009474 5.89347635 1009238 2020/05/29-21:09:00 1009500 1010125 1009500 1010125 1.97081002 1009751 2020/05/29-21:09:15 1010172 1010173 1010125 1010125 0.4201816 1010160 2020/05/29-21:09:30 1009830 1010493 1009785 1010322 1.679999 1010308 2020/05/29-21:09:45 1010321 1011000 1009980 1010663 8.6874 1010826 2020/05/29-21:10:00 1010610 1010610 1010119 1010215 0.84828 1010147 2020/05/29-21:10:15 1010186 1010186 1010186 1010186 0.1 1010186 2020/05/29-21:10:30 1010047 1010047 1010046 1010046 0.206 1010046 2020/05/29-21:10:45 1010082 1010082 1010082 1010082 1 1010082 2020/05/29-21:11:00 1009948 1009948 1009663 1009663 0.1297 1009728 2020/05/29-21:11:15 1009663 1009663 1009001 1009001 0.43336423 1009624 2020/05/29-21:11:30 1009212 1009212 1009201 1009201 0.375 1009205 2020/05/29-21:11:45 1009663 1009700 1009221 1009700 0.1999 1009534 2020/05/29-21:12:00 1010051 1010568 1010051 1010568 2.36253906 1010288 2020/05/29-21:12:15 1010568 1010870 1010342 1010870 1.51815255 1010672 2020/05/29-21:12:30 1010870 1011830 1010870 1011830 1.65405346 1011414 2020/05/29-21:12:45 1011662 1011811 1011292 1011292 0.91 1011692 2020/05/29-21:13:00 1011292 1011292 1010663 1011285 1.96414182 1010910 2020/05/29-21:13:15 1011599 1011711 1011599 1011711 1 1011670 2020/05/29-21:13:30 1011685 1011711 1011286 1011286 1.28 1011312 2020/05/29-21:13:45 1011711 1011711 1011711 1011711 2 1011711 2020/05/29-21:14:00 1011637 1011649 1011637 1011649 0.18 1011644 2020/05/29-21:14:15 1011711 1011832 1011711 1011832 0.337 1011795 2020/05/29-21:14:30 1011649 1011649 1011649 1011649 0.1 1011649 2020/05/29-21:14:45 2020/05/29-21:15:00 1011928 1012150 1011928 1012150 1.31 1011985 2020/05/29-21:15:15 1012150 1012150 1012150 1012150 0.81 1012150 2020/05/29-21:15:30 1012001 1012150 1012000 1012000 1.62 1012002 2020/05/29-21:15:45 1011974 1011974 1011970 1011970 0.06 1011973 2020/05/29-21:16:00 1011500 1011638 1011426 1011632 0.812078 1011522 2020/05/29-21:16:15 2020/05/29-21:16:30 1011583 1011632 1011583 1011632 1.373736 1011622 2020/05/29-21:16:45 1011130 1011130 1010431 1011011 2.33570473 1010703 2020/05/29-21:17:00 1010808 1011009 1010808 1011009 1.00015382 1011007 2020/05/29-21:17:15 1011452 1011452 1011009 1011009 1.64 1011013 2020/05/29-21:17:30 1011173 1011308 1011173 1011173 1.43920492 1011178 2020/05/29-21:17:45 1011417 1011970 1011417 1011663 0.70220879 1011444 2020/05/29-21:18:00 1010885 1010885 1010885 1010885 0.01 1010885 2020/05/29-21:18:15 1011006 1011006 1010885 1010885 0.10790079 1010997 2020/05/29-21:18:30 1010885 1010885 1010885 1010885 9.921E-5 1010885 2020/05/29-21:18:45 1010885 1011309 1010885 1011309 0.611 1011286 2020/05/29-21:19:00 1011000 1011000 1010511 1010511 0.83494012 1010753 2020/05/29-21:19:15 1010500 1010500 1010460 1010460 0.27999999 1010461 2020/05/29-21:19:30 2020/05/29-21:19:45 1010211 1010211 1010140 1010140 1 1010153 2020/05/29-21:20:00 2020/05/29-21:20:15 1010500 1010500 1010500 1010500 0.0594 1010500 2020/05/29-21:20:30 2020/05/29-21:20:45 1010571 1010572 1010571 1010572 0.57 1010572 2020/05/29-21:21:00 2020/05/29-21:21:15 2020/05/29-21:21:30 1010684 1011000 1010684 1011000 0.484 1010880 2020/05/29-21:21:45 1011077 1011087 1011076 1011087 0.18 1011077 2020/05/29-21:22:00 2020/05/29-21:22:15 2020/05/29-21:22:30 2020/05/29-21:22:45 2020/05/29-21:23:00 1011490 1011490 1011490 1011490 0.2 1011490 2020/05/29-21:23:15 1011385 1011385 1011385 1011385 0.30000013 1011385 2020/05/29-21:23:30 2020/05/29-21:23:45 2020/05/29-21:24:00 1011663 1011970 1011663 1011970 0.234799 1011875 2020/05/29-21:24:15 1011884 1011884 1011884 1011884 0.32 1011884 2020/05/29-21:24:30 1011986 1012494 1011986 1012494 0.02099 1012470 2020/05/29-21:24:45 1012494 1012500 1012494 1012500 1.35301 1012500 2020/05/29-21:25:00 1012500 1012500 1012500 1012500 0.1 1012500 2020/05/29-21:25:15 1012732 1013000 1012732 1013000 0.543001 1012912 2020/05/29-21:25:30 1013000 1013021 1012700 1013021 1.74553505 1012813 2020/05/29-21:25:45 1013000 1013044 1011764 1011764 2.36216348 1012143 2020/05/29-21:26:00 2020/05/29-21:26:15 1011764 1011764 1011500 1011500 0.51300146 1011759 2020/05/29-21:26:30 1011663 1011663 1011663 1011663 0.01 1011663 2020/05/29-21:26:45 1011500 1011500 1011499 1011499 0.926199 1011500 2020/05/29-21:27:00 1011453 1011453 1011453 1011453 0.00987 1011453 2020/05/29-21:27:15 1011453 1011453 1011453 1011453 0.1 1011453 2020/05/29-21:27:30 1011001 1011001 1011001 1011001 0.001 1011001 2020/05/29-21:27:45 2020/05/29-21:28:00 1011498 1011520 1011498 1011520 0.53999998 1011509 2020/05/29-21:28:15 1011663 1011663 1011520 1011520 0.092 1011522 2020/05/29-21:28:30 1011520 1011520 1011520 1011520 0.005 1011520 2020/05/29-21:28:45 2020/05/29-21:29:00 1011520 1012080 1011520 1012080 1.47430484 1011879 2020/05/29-21:29:15 1012080 1012080 1012080 1012080 0.07452516 1012080 2020/05/29-21:29:30 1012080 1012080 1012080 1012080 0.01343476 1012080 2020/05/29-21:29:45 2020/05/29-21:30:00 1012080 1012080 1012080 1012080 0.0431 1012080 2020/05/29-21:30:15 2020/05/29-21:30:30 1011890 1011890 1011890 1011890 0.12 1011890 2020/05/29-21:30:45 1011500 1011500 1011500 1011500 0.5 1011500 2020/05/29-21:31:00 1011796 1011796 1011796 1011796 0.002 1011796 2020/05/29-21:31:15 1011749 1011761 1011749 1011761 0.683 1011759 2020/05/29-21:31:30 1011753 1011753 1011747 1011747 0.021 1011753 2020/05/29-21:31:45 1011581 1011581 1011554 1011555 0.241 1011554 2020/05/29-21:32:00 1011080 1011080 1011000 1011000 0.31543964 1011004 2020/05/29-21:32:15 1011001 1011001 1011001 1011001 0.1600845 1011001 2020/05/29-21:32:30 2020/05/29-21:32:45 2020/05/29-21:33:00 2020/05/29-21:33:15 1011253 1011253 1011253 1011253 0.102 1011253 2020/05/29-21:33:30 1011253 1011667 1011253 1011667 0.10252 1011460 2020/05/29-21:33:45 2020/05/29-21:34:00 1011001 1011001 1011001 1011001 0.02895067 1011001 2020/05/29-21:34:15 2020/05/29-21:34:30 1011001 1011002 1011001 1011001 0.51343428 1011002 2020/05/29-21:34:45 1011001 1011001 1011001 1011001 0.3 1011001 2020/05/29-21:35:00 2020/05/29-21:35:15 1011001 1011001 1011001 1011001 0.6018 1011001 2020/05/29-21:35:30 1011001 1011001 1011000 1011000 2.24206287 1011001 2020/05/29-21:35:45 2020/05/29-21:36:00 2020/05/29-21:36:15 1011001 1011001 1011000 1011000 0.89026 1011000 2020/05/29-21:36:30 1010888 1010888 1010763 1010763 0.5946 1010867 2020/05/29-21:36:45 2020/05/29-21:37:00 1011358 1011669 1011358 1011669 0.411 1011476 2020/05/29-21:37:15 1011399 1011399 1011112 1011112 0.67972063 1011197 2020/05/29-21:37:30 1011339 1011399 1010989 1011399 0.3654 1011246 2020/05/29-21:37:45 1011398 1011399 1011398 1011399 0.4016 1011399 2020/05/29-21:38:00 2020/05/29-21:38:15 1011399 1011763 1011399 1011763 0.39499999 1011496 2020/05/29-21:38:30 1012000 1012000 1012000 1012000 1 1012000 2020/05/29-21:38:45 2020/05/29-21:39:00 1012000 1012007 1012000 1012007 0.49821 1012003 2020/05/29-21:39:15 1012006 1012006 1012000 1012000 0.79 1012004 2020/05/29-21:39:30 1012069 1012069 1012069 1012069 0.106 1012069 2020/05/29-21:39:45 2020/05/29-21:40:00 1012001 1012001 1012000 1012000 0.46129013 1012000 2020/05/29-21:40:15 2020/05/29-21:40:30 1012030 1012030 1012030 1012030 0.06 1012030 2020/05/29-21:40:45 2020/05/29-21:41:00 1012030 1012183 1012030 1012183 0.62417569 1012075 2020/05/29-21:41:15 1012183 1012183 1012183 1012183 0.71582431 1012183 2020/05/29-21:41:30 2020/05/29-21:41:45 1012183 1012183 1012183 1012183 0.5 1012183 2020/05/29-21:42:00 2020/05/29-21:42:15 2020/05/29-21:42:30 1012219 1012219 1012219 1012219 0.17 1012219 2020/05/29-21:42:45 2020/05/29-21:43:00 2020/05/29-21:43:15 1012219 1012219 1012219 1012219 0.006699 1012219 2020/05/29-21:43:30 1012165 1012177 1012165 1012177 0.24 1012172 2020/05/29-21:43:45 1011556 1011556 1011556 1011556 0.09405021 1011556 2020/05/29-21:44:00 1011747 1011747 1011747 1011747 0.0056 1011747 2020/05/29-21:44:15 2020/05/29-21:44:30 1011747 1011747 1011656 1011656 0.012 1011732 2020/05/29-21:44:45 2020/05/29-21:45:00 1011872 1011872 1011872 1011872 0.2 1011872 2020/05/29-21:45:15 1011995 1011995 1011995 1011995 0.001 1011995 2020/05/29-21:45:30 1012000 1012000 1011747 1011747 0.2899 1011825 2020/05/29-21:45:45 1011556 1011556 1010820 1010821 2.76393979 1011472 2020/05/29-21:46:00 2020/05/29-21:46:15 1010823 1010823 1010823 1010823 0.02 1010823 2020/05/29-21:46:30 1010824 1010824 1010823 1010823 0.02 1010823 2020/05/29-21:46:45 1010821 1010821 1010713 1010821 0.2908 1010784 2020/05/29-21:47:00 1011188 1011192 1011188 1011192 0.13 1011191 2020/05/29-21:47:15 1011356 1011357 1011356 1011357 0.559 1011357 2020/05/29-21:47:30 2020/05/29-21:47:45 2020/05/29-21:48:00 2020/05/29-21:48:15 1011474 1011713 1011474 1011713 0.0683 1011538 2020/05/29-21:48:30 1011685 1011685 1011685 1011685 0.01 1011685 2020/05/29-21:48:45 1010978 1010978 1010977 1010977 0.2 1010978 2020/05/29-21:49:00 1010983 1010983 1010983 1010983 0.01 1010983 2020/05/29-21:49:15 1011556 1011556 1011556 1011556 0.001 1011556 2020/05/29-21:49:30 1011509 1011509 1011504 1011504 0.11 1011509 2020/05/29-21:49:45 2020/05/29-21:50:00 2020/05/29-21:50:15 1011483 1011484 1011483 1011484 0.2 1011483 2020/05/29-21:50:30 2020/05/29-21:50:45 1011484 1011490 1011484 1011490 0.2605 1011489 2020/05/29-21:51:00 1011492 1011504 1011492 1011504 0.84 1011493 2020/05/29-21:51:15 1011505 1011505 1011504 1011504 0.2 1011505 2020/05/29-21:51:30 2020/05/29-21:51:45 1011504 1011504 1011504 1011504 0.01999 1011504 2020/05/29-21:52:00 1011504 1011504 1011357 1011357 0.99901 1011491 2020/05/29-21:52:15 1011376 1011379 1011375 1011379 0.201 1011376 2020/05/29-21:52:30 2020/05/29-21:52:45 1010988 1010988 1010988 1010988 0.04 1010988 2020/05/29-21:53:00 2020/05/29-21:53:15 2020/05/29-21:53:30 1010989 1010989 1010500 1010500 1.22 1010737 2020/05/29-21:53:45 2020/05/29-21:54:00 1010049 1010049 1010038 1010038 0.6 1010040 2020/05/29-21:54:15 1010000 1010000 1008000 1008620 12.67292774 1009034 2020/05/29-21:54:30 1008617 1009252 1008615 1009114 2.6475889 1008996 2020/05/29-21:54:45 1008621 1008621 1008621 1008621 0.0168 1008621 2020/05/29-21:55:00 1008621 1008814 1008134 1008134 0.3400105 1008619 2020/05/29-21:55:15 1008135 1008561 1008002 1008561 1.60989802 1008395 2020/05/29-21:55:30 1008577 1008577 1007905 1008436 0.73305303 1008183 2020/05/29-21:55:45 1007961 1007961 1007792 1007961 2.16105836 1007939 2020/05/29-21:56:00 1007826 1007961 1007826 1007961 0.101 1007960 2020/05/29-21:56:15 1008497 1008896 1008497 1008896 1.95829287 1008716 2020/05/29-21:56:30 1009568 1009626 1009568 1009626 0.2 1009585 2020/05/29-21:56:45 2020/05/29-21:57:00 1009500 1009563 1009500 1009563 0.54486 1009541 2020/05/29-21:57:15 1008897 1008897 1008676 1008676 0.56999999 1008792 2020/05/29-21:57:30 1008676 1008677 1008676 1008676 1.1 1008676 2020/05/29-21:57:45 1008676 1009285 1008676 1009285 0.1131776 1008877 2020/05/29-21:58:00 1009000 1009000 1009000 1009000 1 1009000 2020/05/29-21:58:15 1008319 1008319 1007816 1007816 1.3 1008217 2020/05/29-21:58:30 1008331 1008331 1008331 1008331 0.01 1008331 2020/05/29-21:58:45 1008498 1008499 1008498 1008499 0.32 1008499 2020/05/29-21:59:00 1008519 1008519 1008519 1008519 0.2 1008519 2020/05/29-21:59:15 2020/05/29-21:59:30 1007817 1008532 1007817 1008500 0.07959999 1007993 2020/05/29-21:59:45 1008500 1008566 1007696 1007696 1.339999 1008498 2020/05/29-22:00:00 1008176 1008176 1007707 1007707 1.48 1007980 2020/05/29-22:00:15 1007696 1007696 1007696 1007696 0.019998 1007696 2020/05/29-22:00:30 1007657 1007657 1007457 1007457 0.73 1007586 2020/05/29-22:00:45 1007300 1007300 1006900 1006902 2.91502614 1007062 2020/05/29-22:01:00 1006902 1006902 1006902 1006902 1.05 1006902 2020/05/29-22:01:15 1006901 1007300 1006900 1007300 1.90006384 1006936 2020/05/29-22:01:30 1007300 1007485 1006906 1007485 0.98843336 1007251 2020/05/29-22:01:45 1007485 1007485 1007485 1007485 0.05 1007485 2020/05/29-22:02:00 1007833 1007992 1007764 1007764 1.25 1007877 2020/05/29-22:02:15 2020/05/29-22:02:30 1008000 1008387 1008000 1008387 1.41199999 1008370 2020/05/29-22:02:45 1008387 1008457 1008387 1008457 0.2 1008422 2020/05/29-22:03:00 1008458 1008918 1008457 1008458 0.510999 1008729 2020/05/29-22:03:15 1008957 1009050 1008957 1009050 1 1008985 2020/05/29-22:03:30 1009039 1009050 1009039 1009050 1.18079003 1009047 2020/05/29-22:03:45 1009400 1009446 1009400 1009446 1.26 1009407 2020/05/29-22:04:00 1009400 1009400 1008550 1008798 0.97251999 1008820 2020/05/29-22:04:15 1008512 1009201 1008512 1009201 0.1449 1009000 2020/05/29-22:04:30 1009201 1009201 1009201 1009201 0.24690615 1009201 2020/05/29-22:04:45 1009201 1009201 1009201 1009201 0.01 1009201 2020/05/29-22:05:00 2020/05/29-22:05:15 1009400 1009400 1009201 1009201 0.355 1009207 2020/05/29-22:05:30 1009202 1009500 1009202 1009500 0.238 1009347 2020/05/29-22:05:45 1009999 1010110 1009920 1010030 3.08502503 1010030 2020/05/29-22:06:00 1010030 1010215 1010030 1010215 1.1159 1010068 2020/05/29-22:06:15 1010457 1010500 1010457 1010500 0.11 1010461 2020/05/29-22:06:30 2020/05/29-22:06:45 1010988 1010988 1010782 1010782 0.0188 1010878 2020/05/29-22:07:00 1010500 1010647 1010214 1010647 0.67285 1010322 2020/05/29-22:07:15 1010672 1010672 1010672 1010672 0.01 1010672 2020/05/29-22:07:30 1010722 1010722 1010722 1010722 0.01 1010722 2020/05/29-22:07:45 2020/05/29-22:08:00 1010671 1010720 1010671 1010720 1.5 1010701 2020/05/29-22:08:15 2020/05/29-22:08:30 1010030 1010030 1009920 1009920 0.27 1009990 2020/05/29-22:08:45 1009920 1009920 1009920 1009920 0.05 1009920 2020/05/29-22:09:00 1009926 1010351 1009528 1010351 0.301 1009647 2020/05/29-22:09:15 1009524 1009524 1009524 1009524 1.5 1009524 2020/05/29-22:09:30 1009699 1009699 1009699 1009699 0.24 1009699 2020/05/29-22:09:45 2020/05/29-22:10:00 1009507 1009507 1009457 1009503 0.83 1009499 2020/05/29-22:10:15 1009201 1009201 1009137 1009137 0.39411999 1009183 2020/05/29-22:10:30 1009000 1009000 1009000 1009000 0.0049 1009000 2020/05/29-22:10:45 1009136 1009137 1009136 1009137 1.1 1009137 2020/05/29-22:11:00 1009137 1009137 1009000 1009000 0.0949 1009130 2020/05/29-22:11:15 1009582 1009996 1009582 1009996 0.58884998 1009806 2020/05/29-22:11:30 1010457 1011500 1010457 1011500 0.25 1010579 2020/05/29-22:11:45 1010944 1011630 1010944 1011630 2.11102921 1011627 2020/05/29-22:12:00 1011998 1012000 1011998 1012000 0.18000005 1011998 2020/05/29-22:12:15 2020/05/29-22:12:30 1012000 1012038 1012000 1012038 0.4 1012019 2020/05/29-22:12:45 1012450 1012464 1012450 1012464 0.30900013 1012453 2020/05/29-22:13:00 2020/05/29-22:13:15 1012464 1012500 1012464 1012500 0.1 1012467 2020/05/29-22:13:30 1012500 1012796 1012500 1012796 0.29199987 1012794 2020/05/29-22:13:45 1012796 1012796 1012796 1012796 0.05 1012796 2020/05/29-22:14:00 1013000 1013000 1013000 1013000 0.22 1013000 2020/05/29-22:14:15 1012915 1012919 1012000 1012000 1.34689898 1012453 2020/05/29-22:14:30 1012001 1012001 1011918 1011918 0.51 1011990 2020/05/29-22:14:45 1011987 1012948 1011987 1012800 0.2755 1012674 2020/05/29-22:15:00 1012548 1012800 1012548 1012800 0.03 1012716 2020/05/29-22:15:15 1012548 1012548 1012548 1012548 0.0859 1012548 2020/05/29-22:15:30 2020/05/29-22:15:45 1012500 1012500 1012000 1012000 0.6269875 1012492 2020/05/29-22:16:00 1012548 1012548 1012548 1012548 0.48 1012548 2020/05/29-22:16:15 2020/05/29-22:16:30 1012000 1012000 1011637 1011637 0.059994 1011940 2020/05/29-22:16:45 2020/05/29-22:17:00 1011637 1011637 1011637 1011637 0.03 1011637 2020/05/29-22:17:15 1011637 1011637 1011637 1011637 0.0103 1011637 2020/05/29-22:17:30 1011668 1011668 1010366 1010366 3 1011039 2020/05/29-22:17:45 2020/05/29-22:18:00 1011637 1011637 1011637 1011637 0.01940631 1011637 2020/05/29-22:18:15 2020/05/29-22:18:30 1011800 1011800 1011800 1011800 0.02 1011800 2020/05/29-22:18:45 1012298 1012307 1012298 1012307 0.07 1012302 2020/05/29-22:19:00 2020/05/29-22:19:15 2020/05/29-22:19:30 1012307 1012307 1012307 1012307 0.1 1012307 2020/05/29-22:19:45 1012326 1012326 1012326 1012326 0.2 1012326 2020/05/29-22:20:00 2020/05/29-22:20:15 1012282 1012294 1012282 1012294 1 1012287 2020/05/29-22:20:30 1012307 1012307 1011278 1011278 0.048899 1011993 2020/05/29-22:20:45 2020/05/29-22:21:00 1011278 1012036 1011278 1012036 1.023 1012019 2020/05/29-22:21:15 2020/05/29-22:21:30 1012046 1012049 1012046 1012049 0.152 1012047 2020/05/29-22:21:45 2020/05/29-22:22:00 2020/05/29-22:22:15 1012049 1012049 1012049 1012049 0.1 1012049 2020/05/29-22:22:30 2020/05/29-22:22:45 1012050 1012050 1012049 1012049 0.483828 1012049 2020/05/29-22:23:00 1012049 1012049 1012049 1012049 0.016172 1012049 2020/05/29-22:23:15 2020/05/29-22:23:30 1012265 1012454 1012265 1012454 0.157 1012394 2020/05/29-22:23:45 1012453 1012454 1012453 1012454 0.2 1012454 2020/05/29-22:24:00 2020/05/29-22:24:15 1012411 1012457 1012410 1012457 1.81 1012434 2020/05/29-22:24:30 1012500 1012600 1012500 1012600 0.1683 1012565 2020/05/29-22:24:45 2020/05/29-22:25:00 2020/05/29-22:25:15 1012783 1012783 1012783 1012783 0.01 1012783 2020/05/29-22:25:30 1012783 1012783 1012783 1012783 0.24 1012783 2020/05/29-22:25:45 1012800 1012858 1012800 1012858 0.065 1012809 2020/05/29-22:26:00 1012858 1012858 1012454 1012454 1.41458 1012758 2020/05/29-22:26:15 1012454 1012454 1012454 1012454 0.1 1012454 2020/05/29-22:26:30 1012454 1013000 1012454 1013000 0.4150015 1012469 2020/05/29-22:26:45 1012999 1013000 1012999 1013000 0.2 1013000 2020/05/29-22:27:00 1012277 1012277 1012277 1012277 0.025 1012277 2020/05/29-22:27:15 2020/05/29-22:27:30 2020/05/29-22:27:45 2020/05/29-22:28:00 1012322 1012322 1012322 1012322 0.001 1012322 2020/05/29-22:28:15 2020/05/29-22:28:30 1012390 1012434 1012380 1012424 0.3875 1012403 2020/05/29-22:28:45 2020/05/29-22:29:00 1012747 1012999 1012747 1012999 0.0159 1012905 2020/05/29-22:29:15 1012998 1012998 1012998 1012998 0.01 1012998 2020/05/29-22:29:30 1012939 1012941 1012939 1012941 0.1 1012940 2020/05/29-22:29:45 2020/05/29-22:30:00 2020/05/29-22:30:15 1012645 1012658 1012645 1012658 0.2 1012649 2020/05/29-22:30:30 1012278 1012278 1012277 1012277 0.699 1012277 2020/05/29-22:30:45 1012277 1012277 1012277 1012277 0.1259354 1012277 2020/05/29-22:31:00 1012277 1012277 1012277 1012277 1.4750646 1012277 2020/05/29-22:31:15 1012250 1012250 1011476 1012007 0.36030082 1011723 2020/05/29-22:31:30 2020/05/29-22:31:45 1011984 1011996 1011457 1011457 0.3349925 1011848 2020/05/29-22:32:00 1011595 1011595 1011595 1011595 0.04 1011595 2020/05/29-22:32:15 2020/05/29-22:32:30 1011448 1011448 1011448 1011448 0.02 1011448 2020/05/29-22:32:45 1011595 1011595 1011595 1011595 0.009999 1011595 2020/05/29-22:33:00 2020/05/29-22:33:15 1011595 1011595 1011595 1011595 0.11 1011595 2020/05/29-22:33:30 2020/05/29-22:33:45 2020/05/29-22:34:00 2020/05/29-22:34:15 1011595 1011595 1011595 1011595 0.01 1011595 2020/05/29-22:34:30 2020/05/29-22:34:45 2020/05/29-22:35:00 2020/05/29-22:35:15 1011595 1011595 1010720 1010720 2.28610013 1011472 2020/05/29-22:35:30 1011306 1011306 1011306 1011306 0.05 1011306 2020/05/29-22:35:45 1011306 1011306 1011306 1011306 0.01 1011306 2020/05/29-22:36:00 1011307 1011307 1011306 1011306 0.2 1011307 2020/05/29-22:36:15 1011306 1011306 1011306 1011306 0.01 1011306 2020/05/29-22:36:30 1011307 1011307 1011307 1011307 0.02 1011307 2020/05/29-22:36:45 1011306 1011306 1011306 1011306 0.1949995 1011306 2020/05/29-22:37:00 1011307 1011307 1011306 1011306 0.12 1011306 2020/05/29-22:37:15 1011306 1011306 1011306 1011306 0.0866 1011306 2020/05/29-22:37:30 1011306 1011307 1011306 1011307 0.125 1011306 2020/05/29-22:37:45 1011306 1011651 1011306 1011651 0.33 1011411 2020/05/29-22:38:00 2020/05/29-22:38:15 2020/05/29-22:38:30 1011987 1011990 1011306 1011306 1.0866 1011363 2020/05/29-22:38:45 2020/05/29-22:39:00 1011317 1011317 1011317 1011317 0.01 1011317 2020/05/29-22:39:15 1012000 1012047 1012000 1012047 0.3368 1012002 2020/05/29-22:39:30 1012047 1012047 1012047 1012047 1.88337167 1012047 2020/05/29-22:39:45 1012046 1012047 1012046 1012047 0.689 1012046 2020/05/29-22:40:00 1012042 1012042 1012042 1012042 0.001 1012042 2020/05/29-22:40:15 1012047 1012047 1012047 1012047 0.297 1012047 2020/05/29-22:40:30 1012046 1012047 1012046 1012047 0.21 1012047 2020/05/29-22:40:45 1012046 1012046 1012046 1012046 0.01 1012046 2020/05/29-22:41:00 2020/05/29-22:41:15 1012047 1012047 1012047 1012047 0.01 1012047 2020/05/29-22:41:30 1011298 1011298 1011284 1011284 0.41 1011295 2020/05/29-22:41:45 2020/05/29-22:42:00 1011315 1011512 1011315 1011512 0.1 1011399 2020/05/29-22:42:15 1011309 1011310 1011309 1011310 0.2 1011309 2020/05/29-22:42:30 1011294 1011294 1011294 1011294 0.09 1011294 2020/05/29-22:42:45 2020/05/29-22:43:00 1011330 1011332 1011330 1011332 0.2 1011331 2020/05/29-22:43:15 2020/05/29-22:43:30 1010707 1010707 1010625 1010625 0.0966 1010699 2020/05/29-22:43:45 1010500 1010560 1010430 1010560 0.95973723 1010441 2020/05/29-22:44:00 1010430 1010934 1010430 1010934 1.06 1010444 2020/05/29-22:44:15 1011420 1011420 1011420 1011420 0.04 1011420 2020/05/29-22:44:30 1011420 1011420 1010633 1010633 1.0049995 1011416 2020/05/29-22:44:45 2020/05/29-22:45:00 1010785 1010785 1010785 1010785 0.22 1010785 2020/05/29-22:45:15 1011000 1011000 1010658 1010658 0.0563 1010939 2020/05/29-22:45:30 2020/05/29-22:45:45 1011375 1011375 1011000 1011000 0.07597936 1011147 2020/05/29-22:46:00 1011000 1011000 1011000 1011000 0.04782064 1011000 2020/05/29-22:46:15 2020/05/29-22:46:30 1011000 1011000 1011000 1011000 1.508 1011000 2020/05/29-22:46:45 1011000 1011000 1011000 1011000 0.089 1011000 2020/05/29-22:47:00 1011000 1011000 1010982 1010982 0.2 1010983 2020/05/29-22:47:15 2020/05/29-22:47:30 1011833 1012500 1011833 1012500 1.4847 1012128 2020/05/29-22:47:45 1012841 1012841 1012841 1012841 0.1 1012841 2020/05/29-22:48:00 1013000 1014049 1013000 1014049 3.48267844 1013247 2020/05/29-22:48:15 1014410 1014840 1014203 1014203 5.06899783 1014465 2020/05/29-22:48:30 1014225 1014225 1014100 1014100 1.45700013 1014177 2020/05/29-22:48:45 1014203 1014503 1014196 1014503 0.28044854 1014263 2020/05/29-22:49:00 1014099 1014099 1013566 1014081 0.634099 1013877 2020/05/29-22:49:15 1014080 1014080 1014080 1014080 0.01 1014080 2020/05/29-22:49:30 1014080 1014081 1014080 1014080 0.07999959 1014081 2020/05/29-22:49:45 1014494 1014503 1014494 1014503 0.440625 1014502 2020/05/29-22:50:00 1014840 1014915 1014259 1014259 0.36762782 1014851 2020/05/29-22:50:15 1014600 1014600 1014600 1014600 0.01 1014600 2020/05/29-22:50:30 1014500 1014601 1014500 1014601 0.07755442 1014587 2020/05/29-22:50:45 1014601 1014601 1014601 1014601 0.444987 1014601 2020/05/29-22:51:00 1014601 1014680 1014257 1014257 1.54845158 1014603 2020/05/29-22:51:15 1014257 1014257 1014257 1014257 0.01 1014257 2020/05/29-22:51:30 1014896 1014896 1013856 1014852 7.82871277 1014585 2020/05/29-22:51:45 2020/05/29-22:52:00 1014899 1015000 1014899 1015000 3.302993 1014931 2020/05/29-22:52:15 1015000 1015000 1015000 1015000 0.30610438 1015000 2020/05/29-22:52:30 1015000 1015000 1014481 1014936 1.19629562 1014962 2020/05/29-22:52:45 2020/05/29-22:53:00 1014950 1014998 1014950 1014998 0.5 1014979 2020/05/29-22:53:15 2020/05/29-22:53:30 1014997 1014997 1014368 1014368 0.92479556 1014967 2020/05/29-22:53:45 2020/05/29-22:54:00 1014368 1014368 1014368 1014368 0.05 1014368 2020/05/29-22:54:15 1014998 1015200 1014998 1015200 3.186299 1015005 2020/05/29-22:54:30 1015000 1015200 1015000 1015200 0.34592 1015118 2020/05/29-22:54:45 1015200 1015280 1015200 1015280 2.9097 1015200 2020/05/29-22:55:00 1015280 1015280 1015280 1015280 0.01 1015280 2020/05/29-22:55:15 1015280 1016000 1015280 1016000 1.3627852 1015509 2020/05/29-22:55:30 1016000 1016472 1015383 1015383 2.83286403 1016123 2020/05/29-22:55:45 1015722 1015882 1015722 1015882 0.5 1015838 2020/05/29-22:56:00 1015883 1016090 1015883 1015883 0.21 1015891 2020/05/29-22:56:15 1015885 1015885 1015882 1015882 0.09782814 1015884 2020/05/29-22:56:30 1016000 1016000 1016000 1016000 0.001 1016000 2020/05/29-22:56:45 1016399 1016400 1015520 1015520 3.21195786 1016214 2020/05/29-22:57:00 2020/05/29-22:57:15 1015521 1016317 1015521 1016291 0.5205184 1016276 2020/05/29-22:57:30 1016268 1016268 1016261 1016261 0.05 1016267 2020/05/29-22:57:45 2020/05/29-22:58:00 2020/05/29-22:58:15 1015501 1015501 1015400 1015400 0.3648 1015480 2020/05/29-22:58:30 2020/05/29-22:58:45 1015400 1015400 1015400 1015400 0.01 1015400 2020/05/29-22:59:00 2020/05/29-22:59:15 1015500 1015500 1015227 1015227 1.43 1015406 2020/05/29-22:59:30 1015350 1015352 1015350 1015352 0.019998 1015351 2020/05/29-22:59:45 1015357 1015357 1015357 1015357 0.01 1015357 2020/05/29-23:00:00 1015358 1015358 1015000 1015000 0.14 1015327 2020/05/29-23:00:15 1015000 1015019 1014300 1015019 2.55899805 1014554 2020/05/29-23:00:30 1015018 1015019 1015018 1015019 0.289999 1015019 2020/05/29-23:00:45 2020/05/29-23:01:00 2020/05/29-23:01:15 1014625 1015019 1014625 1015019 0.911 1015016 2020/05/29-23:01:30 1015019 1015019 1015019 1015019 1.46410013 1015019 2020/05/29-23:01:45 1015244 1015244 1015019 1015019 1 1015226 2020/05/29-23:02:00 1015676 1015720 1015676 1015720 0.75679954 1015704 2020/05/29-23:02:15 1015720 1015720 1014555 1014555 2.47819696 1015703 2020/05/29-23:02:30 2020/05/29-23:02:45 2020/05/29-23:03:00 2020/05/29-23:03:15 1014816 1014816 1014816 1014816 0.01 1014816 2020/05/29-23:03:30 1014817 1014817 1014817 1014817 0.021 1014817 2020/05/29-23:03:45 1015371 1015371 1015371 1015371 0.075 1015371 2020/05/29-23:04:00 2020/05/29-23:04:15 1015679 1015810 1015679 1015810 0.492 1015807 2020/05/29-23:04:30 2020/05/29-23:04:45 1015523 1015523 1014905 1014905 0.0149985 1015317 2020/05/29-23:05:00 2020/05/29-23:05:15 1015800 1017000 1015800 1017000 5.21647546 1016565 2020/05/29-23:05:30 1016501 1018603 1016501 1018603 25.12165216 1017965 2020/05/29-23:05:45 1018687 1019500 1018263 1018980 9.33100893 1019214 2020/05/29-23:06:00 1018800 1019500 1018500 1018500 8.89601939 1019269 2020/05/29-23:06:15 1018197 1018197 1017490 1017490 6.21989999 1017864 2020/05/29-23:06:30 1017949 1018683 1017949 1018500 0.397098 1018405 2020/05/29-23:06:45 1018745 1019178 1018666 1018831 1.24721 1018887 2020/05/29-23:07:00 1018691 1019011 1018500 1018500 2.9 1018697 2020/05/29-23:07:15 1018616 1018990 1018033 1018033 0.7796 1018543 2020/05/29-23:07:30 1018340 1018340 1018340 1018340 0.06 1018340 2020/05/29-23:07:45 1018035 1018035 1018001 1018033 1 1018012 2020/05/29-23:08:00 1018000 1018033 1017811 1017986 3.27069801 1017970 2020/05/29-23:08:15 1017985 1017985 1017985 1017985 0.2 1017985 2020/05/29-23:08:30 1017500 1017500 1017500 1017500 0.01 1017500 2020/05/29-23:08:45 1017494 1017669 1017494 1017669 1 1017546 2020/05/29-23:09:00 1016895 1017500 1016895 1017181 1.6148 1017395 2020/05/29-23:09:15 1017499 1017506 1017153 1017506 1.12 1017418 2020/05/29-23:09:30 1017841 1018500 1017228 1017548 1.96909218 1018039 2020/05/29-23:09:45 2020/05/29-23:10:00 1017548 1017690 1017330 1017330 2.14559355 1017520 2020/05/29-23:10:15 1017331 1017331 1017330 1017330 1.01239 1017331 2020/05/29-23:10:30 1017331 1017548 1017331 1017548 0.28 1017385 2020/05/29-23:10:45 1017330 1017330 1016060 1016711 3.77598642 1017108 2020/05/29-23:11:00 1016394 1016811 1016394 1016811 0.119998 1016742 2020/05/29-23:11:15 1017000 1017000 1016711 1016711 0.24688288 1016738 2020/05/29-23:11:30 1017222 1017222 1017221 1017221 0.03 1017222 2020/05/29-23:11:45 1017405 1017548 1017405 1017548 0.59216035 1017536 2020/05/29-23:12:00 1017548 1017548 1016912 1016912 1.26989701 1016932 2020/05/29-23:12:15 1017075 1017075 1017074 1017074 1.17 1017074 2020/05/29-23:12:30 1017074 1017414 1016712 1016821 2.34810013 1017135 2020/05/29-23:12:45 1016751 1016751 1016751 1016751 0.2058 1016751 2020/05/29-23:13:00 2020/05/29-23:13:15 2020/05/29-23:13:30 2020/05/29-23:13:45 2020/05/29-23:14:00 1016959 1016959 1016500 1016500 3.05873811 1016621 2020/05/29-23:14:15 1016500 1016500 1016360 1016360 2.27426277 1016378 2020/05/29-23:14:30 2020/05/29-23:14:45 1016570 1016751 1016062 1016062 1.32271334 1016514 2020/05/29-23:15:00 1016062 1016063 1016062 1016062 0.11060569 1016063 2020/05/29-23:15:15 1016061 1016061 1015999 1016000 7.09102095 1016021 2020/05/29-23:15:30 1016000 1016000 1016000 1016000 0.00897905 1016000 2020/05/29-23:15:45 2020/05/29-23:16:00 1017083 1017302 1017083 1017302 0.14 1017297 2020/05/29-23:16:15 1017150 1017987 1017150 1017987 6.08000013 1017425 2020/05/29-23:16:30 1017966 1017966 1017966 1017966 0.1098 1017966 2020/05/29-23:16:45 1017966 1017966 1017182 1017182 5.229997 1017962 2020/05/29-23:17:00 1017155 1017155 1017155 1017155 0.2 1017155 2020/05/29-23:17:15 1017827 1017827 1017276 1017276 0.509999 1017816 2020/05/29-23:17:30 1018000 1018326 1017414 1017414 1.06772923 1018214 2020/05/29-23:17:45 1017578 1017633 1017578 1017632 0.20772923 1017630 2020/05/29-23:18:00 1017636 1017636 1017578 1017578 0.4259 1017582 2020/05/29-23:18:15 2020/05/29-23:18:30 1017595 1017595 1017595 1017595 0.05 1017595 2020/05/29-23:18:45 1017578 1017578 1016360 1017148 2.475836 1016582 2020/05/29-23:19:00 2020/05/29-23:19:15 1016312 1016314 1016312 1016314 0.25393 1016314 2020/05/29-23:19:30 2020/05/29-23:19:45 1016314 1016314 1016001 1016314 0.16 1016197 2020/05/29-23:20:00 2020/05/29-23:20:15 1017111 1017111 1017111 1017111 0.001 1017111 2020/05/29-23:20:30 1017106 1017106 1017106 1017106 0.01 1017106 2020/05/29-23:20:45 2020/05/29-23:21:00 1016555 1016556 1016555 1016556 0.1 1016556 2020/05/29-23:21:15 2020/05/29-23:21:30 2020/05/29-23:21:45 2020/05/29-23:22:00 2020/05/29-23:22:15 1016556 1016834 1016556 1016834 0.361 1016833 2020/05/29-23:22:30 1016563 1016569 1016563 1016569 0.1 1016564 2020/05/29-23:22:45 2020/05/29-23:23:00 2020/05/29-23:23:15 1016594 1016594 1016260 1016260 0.23272025 1016545 2020/05/29-23:23:30 2020/05/29-23:23:45 2020/05/29-23:24:00 1016988 1016989 1016988 1016989 0.31 1016989 2020/05/29-23:24:15 1017016 1017016 1017016 1017016 0.75 1017016 2020/05/29-23:24:30 1017100 1017620 1017100 1017539 1.3997 1017545 2020/05/29-23:24:45 1017317 1017591 1017212 1017591 1.07738008 1017337 2020/05/29-23:25:00 1016871 1016871 1016870 1016870 0.0861 1016871 2020/05/29-23:25:15 2020/05/29-23:25:30 1017113 1017114 1017113 1017114 0.115 1017113 2020/05/29-23:25:45 1017021 1017021 1017021 1017021 0.0445508 1017021 2020/05/29-23:26:00 1017025 1017025 1016320 1016647 1.74839472 1016613 2020/05/29-23:26:15 2020/05/29-23:26:30 1016392 1017050 1016392 1016586 0.92579803 1016790 2020/05/29-23:26:45 1016662 1016662 1016662 1016662 0.17 1016662 2020/05/29-23:27:00 2020/05/29-23:27:15 1017045 1017050 1017045 1017050 0.761656 1017046 2020/05/29-23:27:30 2020/05/29-23:27:45 1016800 1016800 1016647 1016647 0.3826 1016667 2020/05/29-23:28:00 2020/05/29-23:28:15 2020/05/29-23:28:30 1016853 1016853 1016853 1016853 0.04917 1016853 2020/05/29-23:28:45 1016647 1016647 1016647 1016647 0.36097 1016647 2020/05/29-23:29:00 1016491 1016492 1016491 1016492 0.21 1016492 2020/05/29-23:29:15 1016026 1016647 1015949 1016492 2.198998 1016276 2020/05/29-23:29:30 1016489 1016489 1015897 1015897 0.209999 1016461 2020/05/29-23:29:45 1015900 1015900 1015897 1015897 0.06 1015899 2020/05/29-23:30:00 1016491 1016492 1016491 1016492 1.5731 1016492 2020/05/29-23:30:15 1016595 1017050 1016595 1016595 0.529544 1016788 2020/05/29-23:30:30 1016645 1016645 1016645 1016645 0.01 1016645 2020/05/29-23:30:45 1017539 1017539 1016827 1016827 0.018 1017223 2020/05/29-23:31:00 2020/05/29-23:31:15 1016827 1016827 1016553 1016553 0.2069995 1016807 2020/05/29-23:31:30 1016827 1016835 1016553 1016553 0.0758652 1016814 2020/05/29-23:31:45 1016554 1016554 1016553 1016553 1.82 1016553 2020/05/29-23:32:00 1016554 1016554 1016553 1016553 0.25 1016553 2020/05/29-23:32:15 2020/05/29-23:32:30 1016553 1016553 1015947 1015947 0.83109946 1016550 2020/05/29-23:32:45 1016001 1016001 1015947 1015947 0.5 1015989 2020/05/29-23:33:00 1016468 1016468 1016468 1016468 0.086 1016468 2020/05/29-23:33:15 1015940 1015940 1015940 1015940 0.592 1015940 2020/05/29-23:33:30 1015940 1015940 1015284 1015940 5.18248 1015399 2020/05/29-23:33:45 1015365 1015938 1015283 1015938 7.41204688 1015425 2020/05/29-23:34:00 1015209 1015209 1015086 1015145 1.56400011 1015093 2020/05/29-23:34:15 1015145 1015603 1015145 1015546 3.09778688 1015179 2020/05/29-23:34:30 1015028 1015545 1014900 1015051 9.85878 1014952 2020/05/29-23:34:45 1015052 1015052 1015050 1015050 0.2 1015051 2020/05/29-23:35:00 2020/05/29-23:35:15 1015004 1015518 1015004 1015518 0.601 1015493 2020/05/29-23:35:30 1015627 1015940 1015627 1015638 1.25468325 1015770 2020/05/29-23:35:45 1016148 1016148 1015704 1015704 0.29176566 1015787 2020/05/29-23:36:00 1015667 1015679 1015654 1015679 0.46 1015668 2020/05/29-23:36:15 2020/05/29-23:36:30 2020/05/29-23:36:45 2020/05/29-23:37:00 1015679 1015679 1015679 1015679 0.22 1015679 2020/05/29-23:37:15 1015679 1016200 1015679 1016200 0.24770003 1015940 2020/05/29-23:37:30 1016200 1016403 1016200 1016400 2.15 1016392 2020/05/29-23:37:45 2020/05/29-23:38:00 2020/05/29-23:38:15 2020/05/29-23:38:30 1016540 1016540 1015399 1015400 2.07621999 1015424 2020/05/29-23:38:45 1015400 1016430 1015400 1016255 6.99378 1015425 2020/05/29-23:39:00 2020/05/29-23:39:15 1015443 1015443 1015443 1015443 0.019997 1015443 2020/05/29-23:39:30 1015443 1015443 1014900 1014900 4.855023 1015126 2020/05/29-23:39:45 1014811 1014811 1014559 1014559 1.10979803 1014588 2020/05/29-23:40:00 1014659 1014660 1014364 1014380 3.0097 1014514 2020/05/29-23:40:15 2020/05/29-23:40:30 1014534 1014534 1014534 1014534 0.25 1014534 2020/05/29-23:40:45 2020/05/29-23:41:00 1014535 1014535 1014460 1014532 0.63 1014485 2020/05/29-23:41:15 1014532 1014534 1014380 1014380 3.329 1014531 2020/05/29-23:41:30 1014531 1014532 1014531 1014532 1.69058246 1014532 2020/05/29-23:41:45 1014532 1014618 1014139 1014139 1.18211753 1014504 2020/05/29-23:42:00 1014346 1014346 1014139 1014139 1 1014149 2020/05/29-23:42:15 1014838 1015310 1014838 1015310 0.9421 1014867 2020/05/29-23:42:30 1015044 1015297 1015044 1015244 1.01 1015104 2020/05/29-23:42:45 1015265 1015265 1015265 1015265 0.01 1015265 2020/05/29-23:43:00 2020/05/29-23:43:15 1015095 1015111 1014900 1014900 1.57 1014926 2020/05/29-23:43:30 1015108 1015108 1014900 1014900 0.05375511 1014960 2020/05/29-23:43:45 1015120 1015120 1015120 1015120 0.09987245 1015120 2020/05/29-23:44:00 1015269 1015900 1015269 1015900 0.85399783 1015816 2020/05/29-23:44:15 1015900 1015949 1015900 1015949 0.4797 1015905 2020/05/29-23:44:30 1015584 1015584 1015584 1015584 0.09909526 1015584 2020/05/29-23:44:45 1015995 1015996 1015995 1015996 0.03902738 1015996 2020/05/29-23:45:00 1016002 1016002 1015588 1015588 1.30000926 1015839 2020/05/29-23:45:15 1015986 1015986 1015986 1015986 0.0985 1015986 2020/05/29-23:45:30 1015501 1015986 1015273 1015986 0.10003663 1015417 2020/05/29-23:45:45 1015975 1015997 1015974 1015974 0.22 1015980 2020/05/29-23:46:00 2020/05/29-23:46:15 2020/05/29-23:46:30 1015974 1015997 1015974 1015997 1.25376692 1015975 2020/05/29-23:46:45 1015868 1015971 1015868 1015971 0.10913007 1015877 2020/05/29-23:47:00 2020/05/29-23:47:15 1015691 1015691 1015690 1015690 0.29902855 1015690 2020/05/29-23:47:30 1015974 1016221 1015690 1015690 1.35004934 1015740 2020/05/29-23:47:45 2020/05/29-23:48:00 1015672 1015672 1015671 1015671 0.24904688 1015671 2020/05/29-23:48:15 1015672 1015672 1015672 1015672 0.08229604 1015672 2020/05/29-23:48:30 2020/05/29-23:48:45 1015675 1015675 1015675 1015675 0.2 1015675 2020/05/29-23:49:00 1015675 1015675 1015671 1015671 1.345 1015673 2020/05/29-23:49:15 2020/05/29-23:49:30 1015674 1015674 1015671 1015671 0.02 1015673 2020/05/29-23:49:45 2020/05/29-23:50:00 1015671 1016500 1015671 1016500 0.94114604 1016352 2020/05/29-23:50:15 1016500 1016500 1016500 1016500 0.08229604 1016500 2020/05/29-23:50:30 1016500 1016500 1016500 1016500 1.39658 1016500 2020/05/29-23:50:45 1016500 1016512 1015952 1015952 0.91818026 1016144 2020/05/29-23:51:00 2020/05/29-23:51:15 2020/05/29-23:51:30 1016457 1016457 1016457 1016457 0.001 1016457 2020/05/29-23:51:45 1016462 1016462 1016462 1016462 0.0099 1016462 2020/05/29-23:52:00 1016710 1016751 1016300 1016300 0.977 1016735 2020/05/29-23:52:15 2020/05/29-23:52:30 1016300 1016300 1016300 1016300 0.1 1016300 2020/05/29-23:52:45 1016000 1016000 1015403 1015562 1.00568801 1015690 2020/05/29-23:53:00 1015340 1015340 1015340 1015340 0.50994796 1015340 2020/05/29-23:53:15 1015983 1015983 1014795 1015834 1.968796 1015175 2020/05/29-23:53:30 2020/05/29-23:53:45 1015682 1015683 1015682 1015683 0.065 1015682 2020/05/29-23:54:00 1014831 1015190 1014830 1014830 1.7767274 1015065 2020/05/29-23:54:15 1014750 1014750 1014750 1014750 1.5 1014750 2020/05/29-23:54:30 1015315 1015315 1015315 1015315 0.037 1015315 2020/05/29-23:54:45 1014614 1015315 1014613 1015315 0.39942616 1014631 2020/05/29-23:55:00 1015037 1015641 1015037 1015641 0.308 1015049 2020/05/29-23:55:15 2020/05/29-23:55:30 1015315 1015811 1015315 1015811 0.533 1015727 2020/05/29-23:55:45 1015786 1015786 1015786 1015786 0.099 1015786 2020/05/29-23:56:00 1015563 1015563 1015562 1015562 0.15984038 1015563 2020/05/29-23:56:15 1015557 1015557 1015416 1015416 0.2 1015487 2020/05/29-23:56:30 2020/05/29-23:56:45 2020/05/29-23:57:00 2020/05/29-23:57:15 1015459 1015460 1015459 1015460 0.2 1015460 2020/05/29-23:57:30 1015459 1015459 1015459 1015459 0.01 1015459 2020/05/29-23:57:45 1014867 1015811 1014443 1015811 6.364 1015294 2020/05/29-23:58:00 1015915 1016752 1015915 1016752 5.36999999 1016427 2020/05/29-23:58:15 1016809 1017109 1016634 1016660 0.64617462 1016878 2020/05/29-23:58:30 1017108 1017416 1016777 1017416 1.2649596 1017324 2020/05/29-23:58:45 1016900 1017162 1016900 1017162 0.1225 1016948 2020/05/29-23:59:00 1017500 1017608 1017356 1017356 0.835 1017382 2020/05/29-23:59:15 1016815 1016815 1016814 1016814 0.31 1016814 2020/05/29-23:59:30 1016903 1016903 1016401 1016852 0.93778212 1016698 2020/05/29-23:59:45 1016532 1016555 1016532 1016532 0.4557324 1016539