version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 30 timestamp open high low close volume vwap 2020/05/01-00:00:00 944500 945204 944500 945204 0.643 944991 2020/05/01-00:00:30 945330 945511 944999 945510 8.557 945474 2020/05/01-00:01:00 944931 945510 944930 945500 6.90569857 945457 2020/05/01-00:01:30 945500 946246 945500 946246 4.88669591 945867 2020/05/01-00:02:00 946000 946000 946000 946000 0.56 946000 2020/05/01-00:02:30 946251 946300 945875 946118 0.29393 945911 2020/05/01-00:03:00 946116 946116 945999 945999 0.7522 946001 2020/05/01-00:03:30 945999 945999 945999 945999 0.02 945999 2020/05/01-00:04:00 945999 946000 945786 945786 0.56732458 945884 2020/05/01-00:04:30 945724 946000 945724 946000 0.4747 945837 2020/05/01-00:05:00 946118 946118 946000 946000 1.195 946069 2020/05/01-00:05:30 946000 946118 946000 946010 1.18024953 946003 2020/05/01-00:06:00 946111 946111 946010 946010 0.45194111 946055 2020/05/01-00:06:30 946010 946300 946010 946300 0.49247485 946294 2020/05/01-00:07:00 946300 946500 946300 946499 0.42 946469 2020/05/01-00:07:30 946499 946629 946499 946629 1.89062614 946501 2020/05/01-00:08:00 946629 946701 946000 946000 8.27982732 946503 2020/05/01-00:08:30 946300 946300 944686 944686 2.817005 945633 2020/05/01-00:09:00 944785 944785 943580 944753 3.39504236 944357 2020/05/01-00:09:30 944345 944955 944345 944955 0.68201829 944567 2020/05/01-00:10:00 945226 945226 944500 944617 2.17987383 944600 2020/05/01-00:10:30 944500 945139 944240 945139 2.12951261 944663 2020/05/01-00:11:00 944795 944860 944241 944241 2.99304028 944381 2020/05/01-00:11:30 944241 944761 944241 944701 1.121934 944582 2020/05/01-00:12:00 944341 944341 944241 944319 2.1613 944258 2020/05/01-00:12:30 944241 944652 943943 944652 3.77662061 944288 2020/05/01-00:13:00 944652 945540 944652 945540 3.65335096 945024 2020/05/01-00:13:30 945819 945900 945540 945900 3.70749575 945756 2020/05/01-00:14:00 945892 945892 945010 945510 0.59475686 945571 2020/05/01-00:14:30 945201 945201 945200 945200 0.84361317 945200 2020/05/01-00:15:00 945509 945786 945509 945759 0.35 945717 2020/05/01-00:15:30 945200 945300 945200 945300 0.17529947 945297 2020/05/01-00:16:00 945300 945497 944750 944750 0.26 945165 2020/05/01-00:16:30 944751 945156 943982 943982 2.83779918 944633 2020/05/01-00:17:00 943815 943899 943767 943767 0.23 943888 2020/05/01-00:17:30 943749 943749 942720 943602 5.2436 943204 2020/05/01-00:18:00 943705 943705 943000 943704 1.691825 943585 2020/05/01-00:18:30 943704 943704 943704 943704 0.60194405 943704 2020/05/01-00:19:00 943704 943900 943035 943900 4.01416595 943714 2020/05/01-00:19:30 943900 944460 943725 944460 1.46782055 944355 2020/05/01-00:20:00 944405 944416 944405 944416 0.2 944410 2020/05/01-00:20:30 944000 944404 944000 944404 0.28 944389 2020/05/01-00:21:00 943837 943837 943735 943735 1.30069966 943763 2020/05/01-00:21:30 944000 944656 944000 944656 6.46166 944429 2020/05/01-00:22:00 944715 945540 944715 945540 3.573 945239 2020/05/01-00:22:30 945301 945301 945301 945301 0.01 945301 2020/05/01-00:23:00 945301 945301 945301 945301 0.5 945301 2020/05/01-00:23:30 945301 945792 945296 945497 0.39402 945480 2020/05/01-00:24:00 945634 945792 945633 945792 0.45328 945705 2020/05/01-00:24:30 946000 946990 946000 946990 2.2956551 946358 2020/05/01-00:25:00 2020/05/01-00:25:30 946990 947097 946556 946990 7.6897 946938 2020/05/01-00:26:00 946896 946990 946774 946990 1.55073038 946882 2020/05/01-00:26:30 946990 947200 946946 947199 0.51715623 947173 2020/05/01-00:27:00 946990 946990 946504 946506 1.59631337 946624 2020/05/01-00:27:30 946506 946506 945230 945230 4.17092391 945591 2020/05/01-00:28:00 945516 945911 945000 945000 4.335601 945338 2020/05/01-00:28:30 945036 945042 945018 945042 1.62 945031 2020/05/01-00:29:00 945042 945277 944661 945277 31.24129 944668 2020/05/01-00:29:30 945000 945000 945000 945000 0.3 945000 2020/05/01-00:30:00 945057 945069 944800 944800 1.279 945024 2020/05/01-00:30:30 2020/05/01-00:31:00 944802 944802 944801 944802 0.106 944802 2020/05/01-00:31:30 945277 945584 945021 945021 0.4446 945338 2020/05/01-00:32:00 945022 945026 944500 944598 1.81 944743 2020/05/01-00:32:30 944598 944598 944002 944336 0.811995 944297 2020/05/01-00:33:00 944336 944528 944336 944528 0.2 944432 2020/05/01-00:33:30 2020/05/01-00:34:00 2020/05/01-00:34:30 944691 944692 944528 944528 0.184132 944601 2020/05/01-00:35:00 944528 944528 943908 943908 0.64858913 944232 2020/05/01-00:35:30 943894 943894 943000 943000 1.09597383 943229 2020/05/01-00:36:00 943000 943000 943000 943000 0.12 943000 2020/05/01-00:36:30 942705 943238 942700 943238 0.2324 942822 2020/05/01-00:37:00 943629 943629 942511 942511 2.10339694 943123 2020/05/01-00:37:30 942600 942672 942360 942670 1.215 942387 2020/05/01-00:38:00 942645 942645 942000 942235 0.48604407 942409 2020/05/01-00:38:30 941854 941854 940941 941360 4.23941558 941293 2020/05/01-00:39:00 941279 941537 941041 941537 2.83328998 941229 2020/05/01-00:39:30 941659 942138 941659 942138 2.16099998 941781 2020/05/01-00:40:00 942141 942890 941872 942890 2.986546 942795 2020/05/01-00:40:30 942969 944000 942969 943430 3.70273911 943379 2020/05/01-00:41:00 943890 943890 943485 943485 0.022372 943847 2020/05/01-00:41:30 943950 943961 943485 943776 1.50000013 943659 2020/05/01-00:42:00 943805 943805 943197 943270 5.67868035 943473 2020/05/01-00:42:30 942890 942890 942141 942141 1.67035 942446 2020/05/01-00:43:00 942341 942341 942100 942100 0.21 942111 2020/05/01-00:43:30 942852 943078 942141 942783 2.64772333 942535 2020/05/01-00:44:00 942826 942970 942826 942970 0.3689935 942911 2020/05/01-00:44:30 943056 943056 942816 942816 0.254515 943015 2020/05/01-00:45:00 942545 942826 942464 942465 2.16078 942538 2020/05/01-00:45:30 942149 942149 941606 941806 2.0256794 942043 2020/05/01-00:46:00 941650 941781 940681 940954 5.760961 940912 2020/05/01-00:46:30 940955 940955 938920 940341 7.25956096 939684 2020/05/01-00:47:00 940338 940470 939253 939253 3.97117421 940055 2020/05/01-00:47:30 939474 939474 939253 939253 0.28751835 939269 2020/05/01-00:48:00 939391 941120 939391 941120 4.11703826 940225 2020/05/01-00:48:30 941103 941103 940063 940067 2.35107 940287 2020/05/01-00:49:00 940067 940270 940063 940270 0.677 940087 2020/05/01-00:49:30 940058 940067 940000 940000 2.65999352 940000 2020/05/01-00:50:00 940000 940054 938619 938619 10.56711348 939739 2020/05/01-00:50:30 938529 938529 937800 938030 12.22719142 938046 2020/05/01-00:51:00 938840 939470 938500 938799 7.7597 939129 2020/05/01-00:51:30 938341 938500 937887 938500 0.96349999 938175 2020/05/01-00:52:00 938092 938092 937263 937264 1.34654099 937608 2020/05/01-00:52:30 937128 939521 936360 939521 10.20602326 937703 2020/05/01-00:53:00 938847 939521 938316 939317 1.482819 938653 2020/05/01-00:53:30 938833 940620 938833 940620 6.78911208 939947 2020/05/01-00:54:00 940620 940620 939341 939470 3.868391 940010 2020/05/01-00:54:30 939470 940341 939470 940341 0.5722807 940051 2020/05/01-00:55:00 940013 940101 940001 940101 2.276398 940009 2020/05/01-00:55:30 940101 940980 940101 940968 7.39368277 940376 2020/05/01-00:56:00 941209 942341 941209 942341 7.04864866 941892 2020/05/01-00:56:30 942500 943842 942500 943842 5.29241526 943192 2020/05/01-00:57:00 942991 943722 942559 943722 1.103 942845 2020/05/01-00:57:30 943262 943581 942683 943194 0.95349013 942882 2020/05/01-00:58:00 943528 943528 942341 942377 0.382892 942428 2020/05/01-00:58:30 941608 941608 941600 941600 0.65999987 941600 2020/05/01-00:59:00 941600 941600 941056 941056 1.97800013 941541 2020/05/01-00:59:30 941025 941360 940936 941138 1.67149997 941036 2020/05/01-01:00:00 940686 940686 940000 940000 9.30062044 940128 2020/05/01-01:00:30 940000 940000 938913 938913 3.75345595 939376 2020/05/01-01:01:00 938779 938779 938001 938001 4.66213501 938327 2020/05/01-01:01:30 938001 938913 938001 938913 3.60879999 938134 2020/05/01-01:02:00 938913 939275 938000 938000 4.26699998 938479 2020/05/01-01:02:30 938000 938010 937288 937371 9.64351008 937795 2020/05/01-01:03:00 937369 938475 937216 937748 6.15718671 937759 2020/05/01-01:03:30 937748 937748 935500 936230 9.51653827 936731 2020/05/01-01:04:00 936391 938350 935568 938350 9.6363291 937522 2020/05/01-01:04:30 938350 938350 937050 937443 1.95859228 937624 2020/05/01-01:05:00 937600 937776 936170 936170 4.70810801 936687 2020/05/01-01:05:30 936170 937287 935510 936569 6.49263997 936096 2020/05/01-01:06:00 936569 936654 936170 936596 1.4386955 936571 2020/05/01-01:06:30 936567 937660 936567 937660 3.651 937184 2020/05/01-01:07:00 937675 937930 937058 937058 1.300003 937706 2020/05/01-01:07:30 937069 937069 936579 936579 2.96649999 936980 2020/05/01-01:08:00 936980 936980 936500 936541 5.879 936547 2020/05/01-01:08:30 936979 939010 936979 939010 9.44884999 938144 2020/05/01-01:09:00 939490 939490 938036 938185 2.24817 939034 2020/05/01-01:09:30 938454 939062 938185 938786 2.37954013 938851 2020/05/01-01:10:00 939061 939062 939026 939026 2.34160987 939032 2020/05/01-01:10:30 939339 940000 939114 939705 10.27532423 939803 2020/05/01-01:11:00 940000 940660 940000 940640 7.89130066 940075 2020/05/01-01:11:30 940640 941000 940084 940084 7.36513695 940670 2020/05/01-01:12:00 940199 940500 940000 940000 2.14912 940277 2020/05/01-01:12:30 940199 940990 940003 940410 10.49377228 940490 2020/05/01-01:13:00 940016 940016 939549 939549 4.089 939929 2020/05/01-01:13:30 939549 939614 938400 938914 4.7982021 939110 2020/05/01-01:14:00 939286 939286 939245 939246 0.201 939246 2020/05/01-01:14:30 939232 940010 939232 940010 2.94427826 939679 2020/05/01-01:15:00 940010 940010 939828 939828 0.035 939937 2020/05/01-01:15:30 939863 939863 939391 939391 0.75 939548 2020/05/01-01:16:00 938855 938855 938854 938854 0.77102 938854 2020/05/01-01:16:30 938854 938854 938084 938084 0.2449 938593 2020/05/01-01:17:00 938130 938877 938130 938877 0.65 938693 2020/05/01-01:17:30 938892 938892 938631 938834 0.41236259 938833 2020/05/01-01:18:00 938803 938804 938001 938001 0.36960304 938549 2020/05/01-01:18:30 938001 938008 938000 938008 0.47 938002 2020/05/01-01:19:00 938000 938224 938000 938224 1.22389705 938175 2020/05/01-01:19:30 938224 938224 938224 938224 0.189 938224 2020/05/01-01:20:00 938900 940000 938900 939676 7.75906865 939445 2020/05/01-01:20:30 939989 939989 939280 939280 1.854 939631 2020/05/01-01:21:00 938954 938956 938954 938956 0.04 938955 2020/05/01-01:21:30 938954 938956 938954 938954 15.62537031 938955 2020/05/01-01:22:00 938954 938954 937069 937069 14.04797982 938624 2020/05/01-01:22:30 937069 937291 937069 937291 1.75974715 937134 2020/05/01-01:23:00 937291 937566 937291 937566 0.2721 937303 2020/05/01-01:23:30 937380 937380 935663 936390 5.18651506 936549 2020/05/01-01:24:00 936390 936589 935500 936017 6.56391594 936109 2020/05/01-01:24:30 935555 935555 933844 934796 12.20395286 935051 2020/05/01-01:25:00 934945 935313 933870 933870 5.9851618 934274 2020/05/01-01:25:30 933600 933600 930500 931297 29.96385482 932159 2020/05/01-01:26:00 931826 933520 931312 933500 6.50065164 932787 2020/05/01-01:26:30 933102 936303 933102 936187 11.97757502 935185 2020/05/01-01:27:00 936361 936361 935463 935463 1.6033 935822 2020/05/01-01:27:30 935697 935697 935102 935463 1.78708011 935454 2020/05/01-01:28:00 935348 935348 934920 934920 0.33822 935066 2020/05/01-01:28:30 934760 935053 933460 933460 4.59120003 934196 2020/05/01-01:29:00 933745 933745 933722 933722 0.2515 933731 2020/05/01-01:29:30 933722 933722 933087 933087 0.41 933302 2020/05/01-01:30:00 933812 934920 933663 934212 6.31753326 934055 2020/05/01-01:30:30 934707 934708 934707 934708 4.86558672 934707 2020/05/01-01:31:00 934707 934707 932870 932870 2.68961328 933385 2020/05/01-01:31:30 932547 932547 931240 931340 4.77975307 931948 2020/05/01-01:32:00 931263 932670 931157 932295 11.68714492 932217 2020/05/01-01:32:30 932670 933770 932670 933511 5.07436616 933261 2020/05/01-01:33:00 933524 933524 932390 932390 3.11074306 933018 2020/05/01-01:33:30 932390 933335 932390 933335 1.20949 933169 2020/05/01-01:34:00 933335 933335 932263 932499 1.53949999 933052 2020/05/01-01:34:30 932000 932485 932000 932482 0.89771 932310 2020/05/01-01:35:00 932505 932505 931406 931406 1.607 932110 2020/05/01-01:35:30 931560 931560 930500 930919 5.25757016 931107 2020/05/01-01:36:00 930925 931363 930500 930978 5.964 930881 2020/05/01-01:36:30 930978 930999 930222 930493 7.16381 930542 2020/05/01-01:37:00 930493 930493 928560 929435 19.04238357 929876 2020/05/01-01:37:30 929846 931000 929146 931000 10.24919448 930271 2020/05/01-01:38:00 931500 931875 930493 930493 2.72609162 931126 2020/05/01-01:38:30 930308 930609 930104 930104 2.5779425 930352 2020/05/01-01:39:00 930117 931230 929442 930403 7.831225 930385 2020/05/01-01:39:30 930433 931875 929676 931875 8.62652559 930923 2020/05/01-01:40:00 932000 933250 932000 932480 6.51837005 932722 2020/05/01-01:40:30 932480 932480 931610 932248 2.516944 932110 2020/05/01-01:41:00 932248 932248 930500 930500 4.589 931078 2020/05/01-01:41:30 930310 930997 930310 930310 2.7106 930555 2020/05/01-01:42:00 930310 930310 929151 929151 3.74249887 929918 2020/05/01-01:42:30 929090 930000 928726 929584 3.557 929599 2020/05/01-01:43:00 929343 929581 927673 927673 6.89213511 928401 2020/05/01-01:43:30 927500 927990 927000 927011 4.9130951 927541 2020/05/01-01:44:00 927001 928916 926950 928318 6.69076489 928063 2020/05/01-01:44:30 928319 928319 927649 927649 4.81589998 927756 2020/05/01-01:45:00 927500 927500 925011 926007 16.92827842 925932 2020/05/01-01:45:30 925920 926571 925241 926571 7.47655336 926249 2020/05/01-01:46:00 926530 929000 926149 929000 10.88570008 927582 2020/05/01-01:46:30 929000 929000 927808 928663 4.12144422 928593 2020/05/01-01:47:00 927962 928515 927272 927987 3.57809998 927653 2020/05/01-01:47:30 928272 928272 927827 927827 0.4 927989 2020/05/01-01:48:00 927830 928983 927830 928860 3.20091503 928641 2020/05/01-01:48:30 928800 929919 928800 929919 5.09954012 929349 2020/05/01-01:49:00 929830 929830 929108 929678 4.26081314 929587 2020/05/01-01:49:30 929678 930420 929657 930204 4.92337567 929997 2020/05/01-01:50:00 930066 930990 930065 930990 1.54342063 930621 2020/05/01-01:50:30 930979 932630 930682 932300 9.41417561 931681 2020/05/01-01:51:00 932300 932971 932000 932971 2.96260233 932472 2020/05/01-01:51:30 932000 932000 930572 930833 3.888 931349 2020/05/01-01:52:00 930538 930538 930500 930500 0.21 930516 2020/05/01-01:52:30 930500 930500 929717 929870 2.89212009 930204 2020/05/01-01:53:00 929926 929926 929242 929322 0.935 929426 2020/05/01-01:53:30 928942 930550 928900 930550 6.32388406 929794 2020/05/01-01:54:00 930941 931954 930740 930741 1.829 931112 2020/05/01-01:54:30 930840 930840 930775 930775 0.002 930808 2020/05/01-01:55:00 930840 931942 930840 931942 2.05 931149 2020/05/01-01:55:30 931942 931942 931100 931100 1.4601 931295 2020/05/01-01:56:00 931100 931199 931100 931199 0.35 931128 2020/05/01-01:56:30 931100 931999 931100 931999 2.28890038 931278 2020/05/01-01:57:00 931299 932300 931299 932000 2.909526 932157 2020/05/01-01:57:30 932000 932000 932000 932000 0.01 932000 2020/05/01-01:58:00 932000 932289 931600 931600 4.504 932013 2020/05/01-01:58:30 931600 931600 930000 930000 2.29900012 930317 2020/05/01-01:59:00 929930 930237 929724 930237 2.93204 930036 2020/05/01-01:59:30 930248 930250 930237 930250 1.262 930240 2020/05/01-02:00:00 930250 930250 930250 930250 0.502 930250 2020/05/01-02:00:30 930250 930250 928000 928000 8.41504026 928770 2020/05/01-02:01:00 928000 929220 927996 929220 5.5938229 928569 2020/05/01-02:01:30 929205 929205 927936 928161 0.99758013 928537 2020/05/01-02:02:00 928360 929167 928018 928018 1.68396327 928819 2020/05/01-02:02:30 928371 928607 928371 928519 1.05396 928401 2020/05/01-02:03:00 928996 930500 928712 930500 9.16000017 929548 2020/05/01-02:03:30 929953 930029 929906 929906 0.9577 929968 2020/05/01-02:04:00 929625 929881 929520 929881 0.50138 929669 2020/05/01-02:04:30 930240 930268 930240 930267 0.55862 930265 2020/05/01-02:05:00 930007 930007 930007 930007 0.099 930007 2020/05/01-02:05:30 930008 930008 930007 930007 2.998 930007 2020/05/01-02:06:00 930007 930007 929500 930007 5.534 929990 2020/05/01-02:06:30 930007 931010 930007 930599 7.51700026 930169 2020/05/01-02:07:00 930970 930970 929779 929779 6.20935013 930144 2020/05/01-02:07:30 929888 929888 929888 929888 0.09194 929888 2020/05/01-02:08:00 930000 930395 930000 930395 2.9078481 930224 2020/05/01-02:08:30 930395 930607 930393 930393 0.444 930420 2020/05/01-02:09:00 931060 931660 931060 931660 4.38755013 931407 2020/05/01-02:09:30 931660 932000 931149 932000 1.79960818 931650 2020/05/01-02:10:00 932242 932242 930190 930190 7.74025021 931046 2020/05/01-02:10:30 930172 930858 929888 930858 4.06290502 930382 2020/05/01-02:11:00 930860 931241 930844 931000 1.60473286 930985 2020/05/01-02:11:30 931000 931242 930767 930767 1.54742039 930825 2020/05/01-02:12:00 930769 930769 930767 930767 0.2 930768 2020/05/01-02:12:30 930890 930890 930890 930890 0.2 930890 2020/05/01-02:13:00 931359 931410 931359 931410 0.5 931394 2020/05/01-02:13:30 931719 932113 931719 931859 0.74833 931909 2020/05/01-02:14:00 932000 932113 931237 931237 1.44837004 931770 2020/05/01-02:14:30 2020/05/01-02:15:00 931111 931111 930000 930000 3.80570006 930697 2020/05/01-02:15:30 930200 930201 929540 929540 0.6 930090 2020/05/01-02:16:00 930201 930656 930089 930656 0.7020025 930312 2020/05/01-02:16:30 930655 931225 929232 929232 9.46244992 930245 2020/05/01-02:17:00 929232 929232 928420 928420 6.47867113 928614 2020/05/01-02:17:30 928398 928409 925725 926854 6.83375238 927132 2020/05/01-02:18:00 926275 927429 926275 926947 3.14229998 926930 2020/05/01-02:18:30 927553 927769 926946 926946 2.3866835 927409 2020/05/01-02:19:00 926946 927429 926700 926700 5.72802362 927067 2020/05/01-02:19:30 926962 927422 926962 927422 2.30112 927344 2020/05/01-02:20:00 927594 927890 925800 925800 6.68864009 927156 2020/05/01-02:20:30 925800 925800 924612 924613 16.30828722 925139 2020/05/01-02:21:00 924612 924664 923000 924650 5.73531457 924072 2020/05/01-02:21:30 924719 925500 924664 925286 12.37106745 924995 2020/05/01-02:22:00 925219 925219 922128 924070 12.58868342 923053 2020/05/01-02:22:30 923552 925160 922942 925142 5.40708942 924336 2020/05/01-02:23:00 925322 926956 925110 926125 8.83740004 926301 2020/05/01-02:23:30 926075 926491 925470 926491 1.02 925984 2020/05/01-02:24:00 926450 926450 925000 925495 13.304936 925738 2020/05/01-02:24:30 925329 925678 925110 925465 4.57743225 925412 2020/05/01-02:25:00 925012 925506 924680 924680 35.30846189 924963 2020/05/01-02:25:30 924680 925465 924004 925465 2.94205 924494 2020/05/01-02:26:00 925001 925280 925000 925000 1.32351613 925212 2020/05/01-02:26:30 925000 925000 923710 924485 5.43823125 924482 2020/05/01-02:27:00 924863 925075 924208 924406 3.34002334 924706 2020/05/01-02:27:30 924075 924398 923858 924398 1.40228501 924250 2020/05/01-02:28:00 924210 925820 924210 925300 3.3872389 925130 2020/05/01-02:28:30 925100 925237 925100 925237 1.269 925193 2020/05/01-02:29:00 925200 925200 924406 924413 1.57309883 925000 2020/05/01-02:29:30 924406 924406 922530 923248 9.36658216 923568 2020/05/01-02:30:00 922956 923013 921760 921900 5.887398 922165 2020/05/01-02:30:30 922092 923013 920030 920030 17.22648381 921285 2020/05/01-02:31:00 920030 921503 918660 921099 32.06678847 919884 2020/05/01-02:31:30 921247 921518 920011 920424 3.40912083 920637 2020/05/01-02:32:00 920896 921516 919992 920660 8.66187013 920678 2020/05/01-02:32:30 920729 921550 920729 921550 2.998 921355 2020/05/01-02:33:00 921550 923100 921550 923100 6.65400005 922447 2020/05/01-02:33:30 923435 923435 921982 921982 1.5453 922434 2020/05/01-02:34:00 921984 921984 920390 921170 3.30066 920931 2020/05/01-02:34:30 921155 922081 920875 920875 5.61387139 921584 2020/05/01-02:35:00 921428 922780 921428 922780 7.851327 922024 2020/05/01-02:35:30 922780 923756 922703 922853 5.09166325 922835 2020/05/01-02:36:00 922788 923285 921510 921510 4.09473261 922595 2020/05/01-02:36:30 922000 922000 917700 917875 19.53362523 919206 2020/05/01-02:37:00 917701 918352 913640 914024 29.72852977 915388 2020/05/01-02:37:30 914357 917065 914025 915139 9.64390465 915744 2020/05/01-02:38:00 915139 915139 912900 913875 10.27384578 913686 2020/05/01-02:38:30 914110 914110 909090 909413 42.0591621 910823 2020/05/01-02:39:00 909875 912030 906000 911269 31.51642636 909253 2020/05/01-02:39:30 911269 912714 910301 911875 7.40620306 912057 2020/05/01-02:40:00 911874 915210 911810 915210 16.62063158 913222 2020/05/01-02:40:30 914512 915875 912660 914536 13.44080048 914650 2020/05/01-02:41:00 914075 916015 914075 914110 6.83850824 914721 2020/05/01-02:41:30 914940 915660 914501 914501 2.37869373 914831 2020/05/01-02:42:00 914406 914406 912790 913511 4.76750099 913424 2020/05/01-02:42:30 912710 912710 911075 912083 8.30977635 911749 2020/05/01-02:43:00 912095 914600 912083 914600 10.92292185 913342 2020/05/01-02:43:30 914075 914600 911821 912283 4.83239121 913584 2020/05/01-02:44:00 912597 913072 912310 912332 4.026011 912446 2020/05/01-02:44:30 912348 914275 912348 914101 9.19756229 913372 2020/05/01-02:45:00 914274 914575 911182 913000 8.32138885 913546 2020/05/01-02:45:30 913134 913167 910488 910488 5.81194653 911500 2020/05/01-02:46:00 910488 912147 909850 911212 28.4420356 910997 2020/05/01-02:46:30 911075 911336 905634 907998 22.61969246 908071 2020/05/01-02:47:00 907997 910874 907297 910849 16.50024325 909572 2020/05/01-02:47:30 911074 911780 910452 911110 17.504268 911081 2020/05/01-02:48:00 911075 911075 908169 908169 6.51470395 909994 2020/05/01-02:48:30 908961 910150 908961 908962 6.27689673 909664 2020/05/01-02:49:00 908962 910150 907290 908355 13.273137 908870 2020/05/01-02:49:30 908355 908875 906340 906340 10.43341448 907630 2020/05/01-02:50:00 906340 906994 901313 903198 36.74872876 904010 2020/05/01-02:50:30 903380 904430 901001 903581 19.89800761 903060 2020/05/01-02:51:00 903389 905887 903238 905887 9.50661802 904387 2020/05/01-02:51:30 905286 907150 904745 905328 11.25201443 906095 2020/05/01-02:52:00 905681 905681 903453 903812 4.53628699 904009 2020/05/01-02:52:30 903826 905639 902861 905639 9.88284749 904355 2020/05/01-02:53:00 904177 904319 900500 903263 14.61570047 901643 2020/05/01-02:53:30 903263 904175 901373 903488 7.24924001 902777 2020/05/01-02:54:00 903488 907590 901854 906680 33.42868734 904347 2020/05/01-02:54:30 906290 908742 906216 908082 13.15176529 907434 2020/05/01-02:55:00 908845 910500 907403 910500 9.38609495 909169 2020/05/01-02:55:30 910500 912500 910500 912500 2.15233292 911087 2020/05/01-02:56:00 912986 912986 911111 911111 6.9683355 912175 2020/05/01-02:56:30 911627 911770 911000 911375 0.8214203 911102 2020/05/01-02:57:00 911081 916015 911003 914870 12.23379376 914228 2020/05/01-02:57:30 915835 917030 913910 917030 14.41771882 915877 2020/05/01-02:58:00 917030 923266 917030 918066 29.69954323 918923 2020/05/01-02:58:30 917793 918797 917183 917640 6.62901961 917921 2020/05/01-02:59:00 917640 918700 915120 916848 11.43512718 916078 2020/05/01-02:59:30 916042 918523 915515 916944 9.49873212 917045 2020/05/01-03:00:00 916664 919309 916041 919309 6.87351417 917945 2020/05/01-03:00:30 919376 919800 918928 919580 5.351001 919271 2020/05/01-03:01:00 919579 925862 919579 923962 31.1092173 922820 2020/05/01-03:01:30 923962 926921 922391 923930 20.1842026 924492 2020/05/01-03:02:00 924539 928419 924539 926122 8.20948914 925764 2020/05/01-03:02:30 926982 926982 923702 925156 7.80220396 924909 2020/05/01-03:03:00 924531 924531 921910 921983 14.58640011 922797 2020/05/01-03:03:30 922715 924550 922028 924550 6.32262878 923716 2020/05/01-03:04:00 924550 924875 922703 922703 6.78401234 923918 2020/05/01-03:04:30 922703 923550 922226 922588 5.41699991 922739 2020/05/01-03:05:00 922588 922588 920926 921982 9.43180344 921911 2020/05/01-03:05:30 921778 921913 918740 920170 8.6607982 920498 2020/05/01-03:06:00 920015 920383 919500 919500 6.24655772 919834 2020/05/01-03:06:30 919551 920007 918400 919240 10.47412012 919331 2020/05/01-03:07:00 919346 922700 919346 922700 11.2207676 920926 2020/05/01-03:07:30 922654 923171 922583 922583 4.3455025 922751 2020/05/01-03:08:00 922449 923118 921172 921604 9.47509193 922082 2020/05/01-03:08:30 921310 921310 918460 920349 6.0967 920323 2020/05/01-03:09:00 920349 922218 919936 920994 12.22129999 921198 2020/05/01-03:09:30 921411 921411 920575 920686 1.75187598 920690 2020/05/01-03:10:00 920790 921388 920790 921388 1.38762401 921132 2020/05/01-03:10:30 921798 922160 921798 921830 1.73418012 921927 2020/05/01-03:11:00 921064 922042 920859 921155 3.21511799 921488 2020/05/01-03:11:30 921074 921074 921074 921074 0.001 921074 2020/05/01-03:12:00 921497 922023 921417 921606 5.21172992 921739 2020/05/01-03:12:30 921889 922430 921882 922430 1.58464008 922289 2020/05/01-03:13:00 922150 922207 921255 921255 1.39485 921768 2020/05/01-03:13:30 921253 922859 921253 922514 3.46324768 922446 2020/05/01-03:14:00 922514 924070 922514 923740 3.97 923470 2020/05/01-03:14:30 923309 924013 923180 924012 2.34886273 923297 2020/05/01-03:15:00 924229 924230 923909 923970 1.87 924089 2020/05/01-03:15:30 924228 924228 922680 923248 7.72934725 923451 2020/05/01-03:16:00 922680 922797 920859 921491 5.21584892 921993 2020/05/01-03:16:30 920859 921903 920859 921903 0.4570005 921837 2020/05/01-03:17:00 921896 921896 920859 921208 2 921115 2020/05/01-03:17:30 921189 922029 921189 922029 2.07415037 921721 2020/05/01-03:18:00 922029 922358 921208 921208 5.97884963 921901 2020/05/01-03:18:30 921386 921420 920738 921200 3.91000026 921038 2020/05/01-03:19:00 921330 921529 921330 921529 0.27249973 921338 2020/05/01-03:19:30 921361 921361 921361 921361 0.03 921361 2020/05/01-03:20:00 921384 921384 921330 921330 0.2484 921373 2020/05/01-03:20:30 921383 922013 921383 922013 2.2 921614 2020/05/01-03:21:00 922103 922103 921200 921200 3.99978011 921562 2020/05/01-03:21:30 921099 921104 920500 920500 1.73401375 921044 2020/05/01-03:22:00 920590 921101 920590 921101 1.72874013 921001 2020/05/01-03:22:30 921101 922199 921101 922199 2.77350051 921492 2020/05/01-03:23:00 922089 922213 921160 921160 1.502 921899 2020/05/01-03:23:30 921013 921013 921013 921013 0.1 921013 2020/05/01-03:24:00 920726 920726 920408 920419 0.31 920421 2020/05/01-03:24:30 920419 921111 920151 921001 2.12513226 920521 2020/05/01-03:25:00 921001 921001 921001 921001 0.01 921001 2020/05/01-03:25:30 921001 921507 921001 921507 0.61417 921495 2020/05/01-03:26:00 921507 921507 921507 921507 0.30963 921507 2020/05/01-03:26:30 921392 921392 921392 921392 0.5 921392 2020/05/01-03:27:00 2020/05/01-03:27:30 921360 922970 921360 922970 1.00204999 922459 2020/05/01-03:28:00 922970 924500 922970 924500 10.38990719 923377 2020/05/01-03:28:30 924978 926978 924978 926978 4.91231011 926288 2020/05/01-03:29:00 926978 927860 926978 927860 3.86769998 927325 2020/05/01-03:29:30 927978 930121 927978 929978 6.67882004 929142 2020/05/01-03:30:00 929625 929676 927810 928346 4.92198217 928601 2020/05/01-03:30:30 927502 927811 927349 927811 1.34733932 927513 2020/05/01-03:31:00 927810 928711 927419 927419 6.91465993 927918 2020/05/01-03:31:30 928613 928705 928438 928438 0.76319 928510 2020/05/01-03:32:00 928347 928832 927910 928014 4.28249899 928383 2020/05/01-03:32:30 928765 928977 928198 928198 2.03140247 928601 2020/05/01-03:33:00 928014 928150 926012 926583 7.72458 927492 2020/05/01-03:33:30 926678 928599 926678 928208 3.930505 927726 2020/05/01-03:34:00 928207 928207 927941 927959 0.223 927956 2020/05/01-03:34:30 927942 927942 927941 927942 0.43996 927942 2020/05/01-03:35:00 928490 928933 928490 928933 2.947589 928743 2020/05/01-03:35:30 928950 929000 928683 928708 2.428816 928790 2020/05/01-03:36:00 929000 929978 929000 929970 3.371284 929831 2020/05/01-03:36:30 929978 930802 929978 930541 6.42630008 930372 2020/05/01-03:37:00 930541 931490 930205 930205 11.74309999 931054 2020/05/01-03:37:30 930015 930015 928558 929704 12.40132567 929632 2020/05/01-03:38:00 929693 930541 929693 929955 4.68838995 930303 2020/05/01-03:38:30 929955 930540 929775 930539 0.84944 930265 2020/05/01-03:39:00 930482 932000 930482 932000 5.31152915 931650 2020/05/01-03:39:30 931563 931563 930779 930779 1.63197 931058 2020/05/01-03:40:00 931219 932300 931219 932300 9.12229992 932149 2020/05/01-03:40:30 932300 933461 932300 932362 8.83013191 932529 2020/05/01-03:41:00 932899 933275 932300 933044 3.9567 932722 2020/05/01-03:41:30 933010 934119 932200 934119 2.82595409 932936 2020/05/01-03:42:00 934307 935012 933548 935012 6.9233526 934277 2020/05/01-03:42:30 934683 935610 934683 935610 3.70228664 935205 2020/05/01-03:43:00 935336 935463 932340 933214 16.89516934 933574 2020/05/01-03:43:30 932801 933547 932801 932856 3.21200685 932950 2020/05/01-03:44:00 932856 934452 932856 933464 6.19986071 933600 2020/05/01-03:44:30 934499 935388 934159 934538 2.72279426 934684 2020/05/01-03:45:00 935362 935490 933340 933340 5.26988758 934426 2020/05/01-03:45:30 933595 934076 933460 933460 0.9849621 933666 2020/05/01-03:46:00 934053 934053 931470 931539 15.38832704 932324 2020/05/01-03:46:30 931400 931544 930979 930979 0.725 931497 2020/05/01-03:47:00 931539 933458 931539 933458 6.86018526 932021 2020/05/01-03:47:30 933193 933427 932874 932874 0.54 933057 2020/05/01-03:48:00 932885 933732 932874 933732 0.76329999 933509 2020/05/01-03:48:30 933653 933653 933201 933204 2.52 933578 2020/05/01-03:49:00 933732 934260 933732 933818 0.2098016 933852 2020/05/01-03:49:30 934260 934260 933040 933040 1.44356598 933211 2020/05/01-03:50:00 933265 933282 932644 932644 0.59178609 933013 2020/05/01-03:50:30 932644 932644 932644 932644 2.02 932644 2020/05/01-03:51:00 933029 933029 932567 932567 1.03 933002 2020/05/01-03:51:30 932644 932901 932644 932901 0.52841 932687 2020/05/01-03:52:00 932771 932771 932500 932500 0.297 932748 2020/05/01-03:52:30 932430 932430 932200 932200 0.74412226 932316 2020/05/01-03:53:00 932200 932200 925969 927378 25.13529258 929240 2020/05/01-03:53:30 927868 929209 926946 928488 7.71510242 928215 2020/05/01-03:54:00 928560 929687 928488 929687 4.51997806 929314 2020/05/01-03:54:30 930000 930180 929000 929000 4.7424596 929408 2020/05/01-03:55:00 929000 929000 928999 929000 1.81 929000 2020/05/01-03:55:30 928932 930080 928930 929303 3.612 929474 2020/05/01-03:56:00 929290 929290 928397 928397 2.43530013 929188 2020/05/01-03:56:30 928831 928831 928397 928397 0.53970197 928648 2020/05/01-03:57:00 928397 928397 927016 927365 1.56166084 927957 2020/05/01-03:57:30 927870 928888 927870 928888 2.901305 928213 2020/05/01-03:58:00 929010 929051 928203 928203 2.77826451 928809 2020/05/01-03:58:30 928846 929010 928846 929010 0.25 928944 2020/05/01-03:59:00 929100 929269 928674 929014 1.04260013 929076 2020/05/01-03:59:30 929018 929850 929018 929850 2.2756 929551 2020/05/01-04:00:00 2020/05/01-04:00:30 2020/05/01-04:01:00 2020/05/01-04:01:30 2020/05/01-04:02:00 2020/05/01-04:02:30 2020/05/01-04:03:00 2020/05/01-04:03:30 2020/05/01-04:04:00 2020/05/01-04:04:30 2020/05/01-04:05:00 2020/05/01-04:05:30 2020/05/01-04:06:00 2020/05/01-04:06:30 2020/05/01-04:07:00 2020/05/01-04:07:30 2020/05/01-04:08:00 2020/05/01-04:08:30 2020/05/01-04:09:00 2020/05/01-04:09:30 2020/05/01-04:10:00 2020/05/01-04:10:30 2020/05/01-04:11:00 2020/05/01-04:11:30 2020/05/01-04:12:00 933070 934410 930948 933710 16.42093384 933089 2020/05/01-04:12:30 933106 933730 933080 933730 2.6067 933162 2020/05/01-04:13:00 933414 933434 933414 933434 0.0202 933424 2020/05/01-04:13:30 933411 933411 933401 933411 1.15162 933409 2020/05/01-04:14:00 932842 932842 932751 932754 0.567452 932831 2020/05/01-04:14:30 933358 933359 932713 932713 5.47 932915 2020/05/01-04:15:00 932713 934999 932713 934789 7.1054001 933373 2020/05/01-04:15:30 935000 935500 935000 935500 2.65 935158 2020/05/01-04:16:00 935749 937660 935749 937660 10.94609158 936360 2020/05/01-04:16:30 937660 938500 935723 938500 35.14957772 936640 2020/05/01-04:17:00 938600 939429 937150 939396 9.22156458 938103 2020/05/01-04:17:30 939264 940994 939264 940732 17.87145824 940127 2020/05/01-04:18:00 940283 941397 940102 940740 5.36981056 940609 2020/05/01-04:18:30 940791 941000 940740 940740 5.899 940969 2020/05/01-04:19:00 940103 940979 940000 940979 1.85453999 940494 2020/05/01-04:19:30 940311 941020 939790 939790 5.48 940189 2020/05/01-04:20:00 941000 942000 940999 942000 15.84930006 941216 2020/05/01-04:20:30 942269 942270 941683 942270 7.88266915 941987 2020/05/01-04:21:00 942270 943539 942270 943539 5.33728503 943185 2020/05/01-04:21:30 943501 943907 942500 943160 8.16619998 943178 2020/05/01-04:22:00 943004 944000 943004 943989 2.23960059 943616 2020/05/01-04:22:30 943978 944810 943978 944810 3.54701013 944578 2020/05/01-04:23:00 944250 944810 942680 943000 10.37101956 943773 2020/05/01-04:23:30 942680 943424 942303 943409 5.24483855 942855 2020/05/01-04:24:00 943140 944012 943140 943874 6.35462001 943857 2020/05/01-04:24:30 944012 944750 944012 944750 0.568 944477 2020/05/01-04:25:00 944520 946000 944520 946000 10.68741833 945466 2020/05/01-04:25:30 945304 946000 945304 945521 1.0327 945909 2020/05/01-04:26:00 945217 945424 943874 945424 8.46202087 944619 2020/05/01-04:26:30 945424 946161 945424 946040 6.24879598 945878 2020/05/01-04:27:00 946102 946441 945891 946441 1.26617582 946047 2020/05/01-04:27:30 946500 948500 946500 948500 14.46575587 947551 2020/05/01-04:28:00 948500 949000 947700 949000 8.77856026 948322 2020/05/01-04:28:30 949000 950000 949000 950000 8.31999987 949248 2020/05/01-04:29:00 949999 950000 948930 949205 10.04798038 949560 2020/05/01-04:29:30 949205 949990 949205 949990 2.439487 949496 2020/05/01-04:30:00 949990 950397 949800 950120 19.29121673 949992 2020/05/01-04:30:30 950207 950207 947745 947904 13.71624886 948969 2020/05/01-04:31:00 947624 949723 946760 949723 2.53654121 947611 2020/05/01-04:31:30 949808 950272 949512 949512 2.67100212 949827 2020/05/01-04:32:00 950397 950397 948923 949259 2.8420177 949872 2020/05/01-04:32:30 948620 948917 948430 948430 3.73352363 948636 2020/05/01-04:33:00 948142 948142 946730 947680 5.77571417 947330 2020/05/01-04:33:30 947680 948430 946671 946671 3.06947637 947472 2020/05/01-04:34:00 947000 947172 945244 945244 6.67207003 945865 2020/05/01-04:34:30 945028 946098 945000 946098 1.97599576 945396 2020/05/01-04:35:00 946374 947408 946005 947408 2.49709997 946660 2020/05/01-04:35:30 947500 949648 947290 949075 10.41910204 948598 2020/05/01-04:36:00 949222 950500 949222 949880 15.63736002 950051 2020/05/01-04:36:30 950099 950500 949995 950500 1.93423158 950278 2020/05/01-04:37:00 949996 950498 948000 948000 5.60017805 949150 2020/05/01-04:37:30 948698 948709 947913 947916 0.24015575 948274 2020/05/01-04:38:00 948925 949367 948925 949215 0.98921202 949195 2020/05/01-04:38:30 949215 949215 948467 949108 1.08252376 948827 2020/05/01-04:39:00 2020/05/01-04:39:30 948700 948700 947880 947883 1.94369 948177 2020/05/01-04:40:00 948730 948732 948000 948732 1.64067052 948729 2020/05/01-04:40:30 948779 948823 947883 947883 2.5648005 948445 2020/05/01-04:41:00 947800 947800 946500 946500 6.0813205 946978 2020/05/01-04:41:30 947019 947019 947018 947019 1.74 947019 2020/05/01-04:42:00 947019 947436 946350 946350 5.81420588 946899 2020/05/01-04:42:30 946489 946489 945475 945475 0.45979605 946277 2020/05/01-04:43:00 945362 946438 944700 945284 9.03451401 945325 2020/05/01-04:43:30 944759 944849 944130 944130 5.5516315 944391 2020/05/01-04:44:00 945165 947540 945165 947540 13.06790278 946252 2020/05/01-04:44:30 947539 947540 945760 945760 6.45643656 946819 2020/05/01-04:45:00 946698 946987 946156 946456 1.06461691 946802 2020/05/01-04:45:30 945826 945826 945500 945618 2.79680398 945724 2020/05/01-04:46:00 945496 945496 945061 945061 0.201 945494 2020/05/01-04:46:30 945532 945737 945000 945737 2.1233 945629 2020/05/01-04:47:00 945737 946624 945737 946045 3.41953121 946033 2020/05/01-04:47:30 946619 947540 946619 947056 5.65560324 947151 2020/05/01-04:48:00 947529 948930 947529 948500 2.59367589 947959 2020/05/01-04:48:30 948180 948794 948180 948600 5.421 948607 2020/05/01-04:49:00 948600 948600 948589 948600 0.8 948598 2020/05/01-04:49:30 948600 948900 947980 948895 4.46413217 948670 2020/05/01-04:50:00 948895 949500 948895 949500 5.2045 948903 2020/05/01-04:50:30 949000 949539 949000 949539 0.44675787 949049 2020/05/01-04:51:00 949581 949581 947060 947060 5.3896 947768 2020/05/01-04:51:30 947060 948686 947060 948454 2.47607452 947700 2020/05/01-04:52:00 948728 949397 948418 949397 0.77078 948971 2020/05/01-04:52:30 949397 949397 948545 948545 1.32558 948823 2020/05/01-04:53:00 948785 948785 947690 948269 3.04616039 947973 2020/05/01-04:53:30 948429 948603 948429 948603 0.54823961 948570 2020/05/01-04:54:00 2020/05/01-04:54:30 948333 948336 947560 947698 1.367 947715 2020/05/01-04:55:00 948603 949500 948603 949500 3.6006919 949178 2020/05/01-04:55:30 949500 949500 949344 949344 2.61214396 949478 2020/05/01-04:56:00 949500 949500 949500 949500 0.092 949500 2020/05/01-04:56:30 949500 949698 949500 949698 0.72416414 949509 2020/05/01-04:57:00 949645 949645 949645 949645 0.02 949645 2020/05/01-04:57:30 948940 949609 948940 949609 0.20826 949433 2020/05/01-04:58:00 949600 949600 948940 948940 0.069 949131 2020/05/01-04:58:30 948940 949599 948940 949528 1.06908 949371 2020/05/01-04:59:00 949528 949528 949308 949527 0.609 949492 2020/05/01-04:59:30 949331 949648 949113 949113 2.784 949520 2020/05/01-05:00:00 948901 949229 948662 949229 5.4710541 948678 2020/05/01-05:00:30 948500 948500 947560 947957 6.39050013 948088 2020/05/01-05:01:00 948051 948098 947572 948048 0.39491184 948054 2020/05/01-05:01:30 948047 948098 948043 948098 0.34 948073 2020/05/01-05:02:00 948603 949004 948603 949004 2.028 948770 2020/05/01-05:02:30 949227 950500 949086 950500 16.18287909 949919 2020/05/01-05:03:00 950500 951000 950187 950673 5.42151661 950607 2020/05/01-05:03:30 950539 951759 950340 951162 9.80660967 951159 2020/05/01-05:04:00 951720 952000 950971 951873 7.83291862 951562 2020/05/01-05:04:30 951140 951140 949697 950532 3.28717492 950723 2020/05/01-05:05:00 950699 951858 950306 950306 3.36625583 951034 2020/05/01-05:05:30 950285 950362 948306 948965 9.4498 949516 2020/05/01-05:06:00 948826 950027 948826 949592 3.46961299 949288 2020/05/01-05:06:30 949331 949331 947550 947550 3.42512206 948046 2020/05/01-05:07:00 947550 948760 947550 948760 3.75995757 947833 2020/05/01-05:07:30 948581 948581 947502 947502 1.07249999 947753 2020/05/01-05:08:00 947817 947817 947500 947500 0.65 947550 2020/05/01-05:08:30 947543 948000 947504 947504 0.58483 947636 2020/05/01-05:09:00 947762 947762 946964 947070 1.48141919 947115 2020/05/01-05:09:30 947070 947070 944960 945411 13.88067526 946048 2020/05/01-05:10:00 946017 946029 946017 946029 6.037 946018 2020/05/01-05:10:30 946502 946502 946502 946502 0.3 946502 2020/05/01-05:11:00 946758 946936 946502 946502 0.8935 946613 2020/05/01-05:11:30 946502 946789 946029 946029 0.75 946122 2020/05/01-05:12:00 945500 945502 943520 943520 5.93100018 944267 2020/05/01-05:12:30 943520 944502 943025 943025 2.81366992 943812 2020/05/01-05:13:00 943000 943000 939441 942500 11.04058742 941075 2020/05/01-05:13:30 942499 942997 942302 942303 1.324 942695 2020/05/01-05:14:00 942303 942680 942303 942350 1.294 942348 2020/05/01-05:14:30 942334 942334 941216 942200 3.54700113 941869 2020/05/01-05:15:00 942200 942912 942200 942912 2.385 942581 2020/05/01-05:15:30 942660 944000 942621 944000 6.54100002 943392 2020/05/01-05:16:00 944170 944260 944001 944001 0.61 944141 2020/05/01-05:16:30 944482 945679 944179 945391 6.92314394 945113 2020/05/01-05:17:00 945600 946000 945202 945202 2.0166 945826 2020/05/01-05:17:30 945619 945781 945373 945781 3.01549999 945628 2020/05/01-05:18:00 945420 945949 945420 945949 1.378 945555 2020/05/01-05:18:30 945949 947196 945949 947196 3.72967098 946389 2020/05/01-05:19:00 947028 947202 946510 946510 1.6274744 947116 2020/05/01-05:19:30 946610 946730 946372 946730 1.2002 946717 2020/05/01-05:20:00 2020/05/01-05:20:30 946730 946730 946730 946730 0.3325 946730 2020/05/01-05:21:00 947016 947016 947016 947016 0.001 947016 2020/05/01-05:21:30 947016 947130 947016 947130 0.2 947125 2020/05/01-05:22:00 947131 947131 947130 947130 0.5 947130 2020/05/01-05:22:30 947128 947128 947128 947128 0.01 947128 2020/05/01-05:23:00 947129 947129 943878 943878 8.61049375 944962 2020/05/01-05:23:30 943883 944148 941946 941946 7.91729203 943057 2020/05/01-05:24:00 941946 942507 941946 942474 0.38449 942390 2020/05/01-05:24:30 942820 943104 942474 942474 2.48 942660 2020/05/01-05:25:00 943294 943513 943294 943341 0.64026 943419 2020/05/01-05:25:30 943910 944000 943628 943628 1.43049999 943764 2020/05/01-05:26:00 943628 943950 941160 941818 13.66790416 942795 2020/05/01-05:26:30 941918 942490 941324 941342 6.96861774 942069 2020/05/01-05:27:00 941337 941337 939092 939610 14.08097338 940064 2020/05/01-05:27:30 939674 940294 938803 939609 9.51797012 939547 2020/05/01-05:28:00 939609 939861 939000 939000 2.9823 939526 2020/05/01-05:28:30 938564 938564 936349 937546 11.77071965 937139 2020/05/01-05:29:00 937546 938897 937536 938897 2.45593 938028 2020/05/01-05:29:30 938553 938897 938234 938897 0.3357 938651 2020/05/01-05:30:00 939039 939039 936806 937630 5.39261114 937555 2020/05/01-05:30:30 937629 937630 937440 937440 1.7010015 937496 2020/05/01-05:31:00 937528 939089 937528 939089 3.15769849 938222 2020/05/01-05:31:30 938635 939294 938380 939294 1.78386 938979 2020/05/01-05:32:00 938857 939410 938857 939350 1.93513806 939376 2020/05/01-05:32:30 939500 939500 938362 938362 1.1450005 938775 2020/05/01-05:33:00 938698 938726 937976 938500 1.0132 938321 2020/05/01-05:33:30 937630 937641 937294 937294 1.7426 937598 2020/05/01-05:34:00 937146 937146 935140 935788 7.65247626 935750 2020/05/01-05:34:30 936070 936370 930680 934026 17.6553699 933941 2020/05/01-05:35:00 934829 934829 934037 934049 1.92710004 934329 2020/05/01-05:35:30 934829 936000 934829 935955 4.48527251 935293 2020/05/01-05:36:00 935979 936049 935288 935288 0.54 935342 2020/05/01-05:36:30 935634 935634 934295 934494 3.2114 934621 2020/05/01-05:37:00 934784 935410 934784 935410 0.34700013 935392 2020/05/01-05:37:30 935051 935410 935051 935410 0.70288013 935261 2020/05/01-05:38:00 935405 937890 935405 937889 5.12603373 936598 2020/05/01-05:38:30 937693 937701 936120 936306 4.15161998 936437 2020/05/01-05:39:00 936120 936200 935791 936052 0.35857637 936043 2020/05/01-05:39:30 936547 937322 936547 937322 4.07560038 936919 2020/05/01-05:40:00 937468 938350 937146 938350 10.18300213 937752 2020/05/01-05:40:30 938350 941133 938350 940468 13.89796031 940280 2020/05/01-05:41:00 941294 942294 941136 942294 5.20200001 941857 2020/05/01-05:41:30 941752 942219 941750 942160 1.161 941852 2020/05/01-05:42:00 942160 943500 942160 942606 8.3544001 942484 2020/05/01-05:42:30 942922 942925 942294 942925 0.99361 942668 2020/05/01-05:43:00 943019 944054 943019 943429 6.16578698 943518 2020/05/01-05:43:30 943610 943610 941755 942987 6.66594 942420 2020/05/01-05:44:00 942987 942988 942026 942026 1.66442674 942512 2020/05/01-05:44:30 942218 942782 941731 941731 1.53957326 942234 2020/05/01-05:45:00 941500 943610 941500 943185 6.68915899 942715 2020/05/01-05:45:30 943064 943081 942710 942710 1.35 942965 2020/05/01-05:46:00 942818 942818 942433 942434 0.31 942449 2020/05/01-05:46:30 942967 942967 942945 942945 0.45895217 942954 2020/05/01-05:47:00 942607 942607 942070 942070 2.33064131 942406 2020/05/01-05:47:30 942030 942030 941040 941306 3.68126963 941618 2020/05/01-05:48:00 940605 940605 939880 939880 1.23470011 940100 2020/05/01-05:48:30 940158 940158 938485 938485 2.88763099 939092 2020/05/01-05:49:00 938484 940500 937799 940266 3.98841079 939130 2020/05/01-05:49:30 940840 940960 940251 940251 2.37027387 940865 2020/05/01-05:50:00 940008 941416 940000 941416 3.9875 940840 2020/05/01-05:50:30 941189 941500 941189 941500 0.19358034 941357 2020/05/01-05:51:00 941190 941190 941189 941189 0.736327 941189 2020/05/01-05:51:30 941582 941665 941582 941665 1.04499998 941620 2020/05/01-05:52:00 941701 941997 941700 941997 0.231 941702 2020/05/01-05:52:30 2020/05/01-05:53:00 941758 941758 941758 941758 0.2 941758 2020/05/01-05:53:30 941999 942600 941992 942484 1.55987418 942350 2020/05/01-05:54:00 942463 942801 942463 942800 0.43785406 942637 2020/05/01-05:54:30 942801 943118 942800 943118 1.504054 943019 2020/05/01-05:55:00 943276 946445 943276 946445 10.35592112 944111 2020/05/01-05:55:30 946343 946743 944484 944517 3.98794959 945257 2020/05/01-05:56:00 944915 944926 942962 942962 4.42250009 943952 2020/05/01-05:56:30 942807 944240 942807 943535 2.91602908 943922 2020/05/01-05:57:00 943920 944285 943920 944285 1.16257974 944150 2020/05/01-05:57:30 944366 946560 944366 946560 5.51201 945636 2020/05/01-05:58:00 946456 946794 946009 946009 0.2499 946429 2020/05/01-05:58:30 946005 946009 945500 945500 2.13279899 945821 2020/05/01-05:59:00 945500 946000 945488 945999 2.71 945961 2020/05/01-05:59:30 946131 946131 945999 945999 0.09392518 946103 2020/05/01-06:00:00 945994 945994 944760 944760 2.7444 944912 2020/05/01-06:00:30 944500 944500 944277 944361 0.2649965 944376 2020/05/01-06:01:00 2020/05/01-06:01:30 944361 944361 942492 942492 3.57570011 943298 2020/05/01-06:02:00 942281 942760 942220 942760 7.01 942265 2020/05/01-06:02:30 942385 942427 942000 942000 1.96723033 942366 2020/05/01-06:03:00 941500 941500 940956 941061 1.270799 941431 2020/05/01-06:03:30 941061 941061 940150 940813 3.58736987 940217 2020/05/01-06:04:00 940801 943605 940801 941715 11.92015214 942199 2020/05/01-06:04:30 942618 942618 942280 942280 0.2149 942579 2020/05/01-06:05:00 942618 942672 941415 941415 5.231627 942004 2020/05/01-06:05:30 941426 941596 941426 941596 0.02 941511 2020/05/01-06:06:00 941596 942760 941415 942760 2.790005 942351 2020/05/01-06:06:30 942321 942966 942321 942321 0.225099 942480 2020/05/01-06:07:00 942970 943500 942870 943067 4.323 943002 2020/05/01-06:07:30 942947 942947 942692 942692 2.06000013 942777 2020/05/01-06:08:00 942692 943164 942692 943164 0.081 942925 2020/05/01-06:08:30 2020/05/01-06:09:00 943434 943464 942693 942702 1.026995 943217 2020/05/01-06:09:30 942816 942816 941615 941615 1.519491 942533 2020/05/01-06:10:00 941526 941526 941000 941000 0.42849999 941267 2020/05/01-06:10:30 940801 940801 940340 940340 1.60595364 940377 2020/05/01-06:11:00 940340 940457 939622 939999 2.91804639 940181 2020/05/01-06:11:30 940047 940047 940036 940036 0.06319 940045 2020/05/01-06:12:00 940023 941615 940023 941615 3.490575 940843 2020/05/01-06:12:30 942000 942341 941790 942341 3.03604904 941999 2020/05/01-06:13:00 942163 942163 942001 942001 1.32 942062 2020/05/01-06:13:30 941500 941735 940895 940895 0.5 941531 2020/05/01-06:14:00 940895 940895 940895 940895 0.047 940895 2020/05/01-06:14:30 940776 940776 940306 940306 0.90683526 940428 2020/05/01-06:15:00 941080 941434 941080 941434 0.30388842 941295 2020/05/01-06:15:30 941434 942000 941434 942000 1.93461547 941600 2020/05/01-06:16:00 942000 942500 942000 942472 0.72 942072 2020/05/01-06:16:30 941830 941832 941830 941832 0.02 941831 2020/05/01-06:17:00 942020 942500 942020 942336 0.39605 942177 2020/05/01-06:17:30 942500 942954 942500 942954 1.20908763 942537 2020/05/01-06:18:00 942954 943127 942954 943127 0.24 942993 2020/05/01-06:18:30 2020/05/01-06:19:00 943128 943128 943127 943128 0.12 943128 2020/05/01-06:19:30 943500 944000 943500 944000 1.11127324 943956 2020/05/01-06:20:00 944001 944035 944001 944018 0.8 944024 2020/05/01-06:20:30 944500 944688 944500 944666 0.59764999 944672 2020/05/01-06:21:00 944655 944831 944655 944677 0.593603 944672 2020/05/01-06:21:30 944677 944952 944677 944952 0.67235968 944874 2020/05/01-06:22:00 944951 945952 944951 945952 6.221 945686 2020/05/01-06:22:30 945989 945989 945952 945952 0.4 945961 2020/05/01-06:23:00 945952 946500 945952 946498 0.410995 945989 2020/05/01-06:23:30 946472 946952 946472 946546 3.85820002 946719 2020/05/01-06:24:00 947057 947680 946552 947530 3.211 947496 2020/05/01-06:24:30 947676 948210 947676 948210 2.33100008 948010 2020/05/01-06:25:00 948211 948304 946550 946550 5.13877956 947430 2020/05/01-06:25:30 946550 946898 946550 946898 2.21809547 946782 2020/05/01-06:26:00 946768 946768 946768 946768 0.05 946768 2020/05/01-06:26:30 947234 947235 947135 947235 0.52077921 947225 2020/05/01-06:27:00 947235 947932 947235 947932 0.1125 947861 2020/05/01-06:27:30 947933 947933 947733 947733 0.3 947800 2020/05/01-06:28:00 947941 948520 947941 948520 0.626005 948359 2020/05/01-06:28:30 948520 948520 948356 948520 0.5 948454 2020/05/01-06:29:00 948520 948520 947500 947500 2.37490012 948249 2020/05/01-06:29:30 947823 947823 947235 947235 0.07 947615 2020/05/01-06:30:00 947539 947539 946933 946950 1.92143907 947012 2020/05/01-06:30:30 946550 946800 946015 946015 0.73589101 946448 2020/05/01-06:31:00 946031 946031 946031 946031 0.01 946031 2020/05/01-06:31:30 946015 946015 944666 944666 3.19406859 945084 2020/05/01-06:32:00 944666 945400 944666 945173 0.96 945307 2020/05/01-06:32:30 945000 946000 944757 946000 3.41640791 945324 2020/05/01-06:33:00 946240 946376 946000 946376 7.12 946227 2020/05/01-06:33:30 946858 946945 946858 946944 0.22 946932 2020/05/01-06:34:00 947500 947585 947461 947461 1.54723 947542 2020/05/01-06:34:30 947500 947827 947492 947827 0.23 947539 2020/05/01-06:35:00 947928 947928 947564 947564 1.15849999 947672 2020/05/01-06:35:30 947533 947533 947533 947533 0.47249999 947533 2020/05/01-06:36:00 947533 947533 946968 946973 0.2749995 947051 2020/05/01-06:36:30 946989 947579 946989 947000 0.221 946992 2020/05/01-06:37:00 947000 947023 946569 946569 2.02595178 946881 2020/05/01-06:37:30 946569 946641 946230 946602 1.23942723 946552 2020/05/01-06:38:00 946588 946588 945850 945850 1.01 945865 2020/05/01-06:38:30 945530 945580 945350 945350 1.82751726 945550 2020/05/01-06:39:00 945345 945345 944933 944933 0.29872934 945220 2020/05/01-06:39:30 944933 945439 944933 945439 0.939 945422 2020/05/01-06:40:00 945439 945439 945439 945439 0.562 945439 2020/05/01-06:40:30 945439 945450 945439 945450 0.237 945448 2020/05/01-06:41:00 946343 946343 946170 946170 0.02 946257 2020/05/01-06:41:30 945492 946300 945492 946197 0.60995 946235 2020/05/01-06:42:00 946018 946197 946018 946197 0.011 946181 2020/05/01-06:42:30 946197 946300 945892 945892 0.791 946022 2020/05/01-06:43:00 946295 946475 946295 946475 0.78588 946340 2020/05/01-06:43:30 946300 946300 946300 946300 0.21 946300 2020/05/01-06:44:00 946475 946818 946475 946818 0.0156 946708 2020/05/01-06:44:30 946300 946300 946000 946000 2.36576078 946048 2020/05/01-06:45:00 946000 946000 946000 946000 0.33986852 946000 2020/05/01-06:45:30 946000 946000 946000 946000 1.81258152 946000 2020/05/01-06:46:00 946000 946000 945995 945995 1.52788944 945999 2020/05/01-06:46:30 945949 946071 945949 946000 0.93653 946004 2020/05/01-06:47:00 945981 945981 945981 945981 0.08992 945981 2020/05/01-06:47:30 946011 946011 945981 945981 0.38568 945992 2020/05/01-06:48:00 945981 945993 944500 944500 3.0825 945466 2020/05/01-06:48:30 944446 944446 940760 943830 23.09576293 943037 2020/05/01-06:49:00 943000 943000 941042 941500 10.47681521 942126 2020/05/01-06:49:30 941450 943039 941261 941636 6.47692999 941811 2020/05/01-06:50:00 942213 942820 941446 942680 2.5795197 942603 2020/05/01-06:50:30 942446 942951 941851 942951 0.78156314 942316 2020/05/01-06:51:00 942962 943071 942962 943071 0.99109897 942988 2020/05/01-06:51:30 942961 942962 942298 942298 1.37979031 942893 2020/05/01-06:52:00 942311 942350 942267 942267 0.729 942336 2020/05/01-06:52:30 942019 942113 941494 941494 0.74589771 941771 2020/05/01-06:53:00 941659 941694 941021 941021 0.61713 941476 2020/05/01-06:53:30 941370 941643 940970 940970 0.61288072 941456 2020/05/01-06:54:00 941050 941663 941050 941663 1.609208 941625 2020/05/01-06:54:30 941382 941400 941381 941400 2.580792 941385 2020/05/01-06:55:00 941400 941400 940650 940650 1.85785019 940897 2020/05/01-06:55:30 940650 940650 937899 939100 24.23859777 939435 2020/05/01-06:56:00 939960 940173 938158 939046 9.9625931 939333 2020/05/01-06:56:30 938995 939077 937770 938603 2.76232557 938174 2020/05/01-06:57:00 938440 938991 938380 938939 5.3553 938788 2020/05/01-06:57:30 938864 939910 938023 938023 2.59321 938980 2020/05/01-06:58:00 938609 941220 938609 940480 5.59245182 940015 2020/05/01-06:58:30 940446 940446 939091 939633 2.26133364 939800 2020/05/01-06:59:00 939633 940493 939633 939766 3.02400753 940153 2020/05/01-06:59:30 940055 940055 940055 940055 0.02 940055 2020/05/01-07:00:00 939706 940451 939692 940451 1.4035302 939986 2020/05/01-07:00:30 940383 940839 940383 940839 2.17870087 940496 2020/05/01-07:01:00 940839 940839 939300 939300 3.1518702 939883 2020/05/01-07:01:30 939300 939300 938447 938447 3.11120026 938823 2020/05/01-07:02:00 938447 938447 937501 938334 2.63038022 938045 2020/05/01-07:02:30 938689 939020 937925 938333 2.36661448 938451 2020/05/01-07:03:00 937501 937700 934778 935978 18.56803726 935990 2020/05/01-07:03:30 936560 936737 935978 936737 2.32221757 936404 2020/05/01-07:04:00 936990 936990 936079 936079 2.47069997 936460 2020/05/01-07:04:30 935953 936277 935851 935961 3.49267326 936007 2020/05/01-07:05:00 936516 936528 935973 935973 0.784995 936418 2020/05/01-07:05:30 935973 937972 935973 937971 6.7452005 937043 2020/05/01-07:06:00 937998 938280 937063 938280 2.60701729 938051 2020/05/01-07:06:30 937716 938690 937716 938461 2.92510312 938201 2020/05/01-07:07:00 938461 938950 938461 938950 1.77544331 938832 2020/05/01-07:07:30 938950 939037 938950 939037 0.11 939029 2020/05/01-07:08:00 938950 939184 938950 938961 2.15 939059 2020/05/01-07:08:30 938781 938874 938781 938874 0.367 938849 2020/05/01-07:09:00 938463 938961 938461 938961 1.21812437 938554 2020/05/01-07:09:30 938905 938961 938256 938256 1.1961 938792 2020/05/01-07:10:00 938730 938730 937637 937637 0.274 937930 2020/05/01-07:10:30 937590 938378 937511 937519 2.14590639 937730 2020/05/01-07:11:00 938200 938440 937818 938440 3.62220076 938229 2020/05/01-07:11:30 938221 938221 938200 938221 0.327 938207 2020/05/01-07:12:00 938221 938637 938221 938637 0.140005 938370 2020/05/01-07:12:30 938615 938625 938245 938260 0.32 938504 2020/05/01-07:13:00 938289 938625 938260 938260 0.49 938444 2020/05/01-07:13:30 938575 939100 938100 938100 0.83536 938487 2020/05/01-07:14:00 938100 938100 936430 937576 6.15398954 937307 2020/05/01-07:14:30 937141 937141 935985 936430 3.71798947 936480 2020/05/01-07:15:00 936381 936430 936381 936430 0.6715 936414 2020/05/01-07:15:30 936016 936017 935000 935000 4.78262612 935759 2020/05/01-07:16:00 935000 935970 935000 935471 8.18839661 935130 2020/05/01-07:16:30 935476 935476 932350 932350 17.86483295 934348 2020/05/01-07:17:00 932350 932500 930736 931572 13.88435731 931662 2020/05/01-07:17:30 932346 933700 931888 933134 2.8481 933113 2020/05/01-07:18:00 933301 933641 933159 933641 1.40799999 933545 2020/05/01-07:18:30 933369 933611 933254 933611 1.41499998 933324 2020/05/01-07:19:00 933441 933441 931550 931550 7.14100013 932179 2020/05/01-07:19:30 931738 932017 930699 930699 3.59785013 931712 2020/05/01-07:20:00 930699 930936 930300 930350 9.81659398 930567 2020/05/01-07:20:30 930431 931386 930350 931067 4.721 930882 2020/05/01-07:21:00 931169 931386 931064 931300 0.40786 931240 2020/05/01-07:21:30 931300 931321 931300 931321 3.25 931303 2020/05/01-07:22:00 931065 931276 930890 930942 0.788 930971 2020/05/01-07:22:30 930942 931880 930935 931871 3.361934 931430 2020/05/01-07:23:00 931861 931861 931000 931015 1.63169 931384 2020/05/01-07:23:30 931083 931753 930605 930605 0.26 931042 2020/05/01-07:24:00 930504 930504 927054 927709 33.11268135 928583 2020/05/01-07:24:30 928302 928480 926321 928000 6.33866 927909 2020/05/01-07:25:00 928010 929030 928010 928820 4.8345543 928626 2020/05/01-07:25:30 928739 931273 928739 930321 5.9293743 929863 2020/05/01-07:26:00 930000 931274 929684 930586 5.51780553 930363 2020/05/01-07:26:30 930257 931441 929982 931441 3.31521703 931142 2020/05/01-07:27:00 931441 931787 931107 931787 1.36081773 931448 2020/05/01-07:27:30 931876 931876 931109 931109 0.46395002 931522 2020/05/01-07:28:00 931109 932540 931109 932075 10.73225826 931844 2020/05/01-07:28:30 932540 933184 932540 933184 6.2704129 932674 2020/05/01-07:29:00 933465 934284 932842 933715 7.57310005 933686 2020/05/01-07:29:30 933093 933834 933080 933749 4.23480259 933619 2020/05/01-07:30:00 933834 933953 933093 933093 2.68479601 933699 2020/05/01-07:30:30 933201 933354 932000 932000 8.80391145 932215 2020/05/01-07:31:00 932000 932000 930000 930000 17.95858862 931797 2020/05/01-07:31:30 930176 931987 930005 931055 6.936902 930983 2020/05/01-07:32:00 931599 932000 931219 932000 2.17569 931808 2020/05/01-07:32:30 931601 931603 931550 931603 1.11 931583 2020/05/01-07:33:00 932000 932740 932000 932740 4.33120888 932447 2020/05/01-07:33:30 932601 933500 932601 933062 3.870012 933111 2020/05/01-07:34:00 933053 933177 932547 932755 3.27531999 932863 2020/05/01-07:34:30 932755 933491 932755 933491 3.56911306 932884 2020/05/01-07:35:00 933500 934380 933490 934015 4.85362821 933969 2020/05/01-07:35:30 934261 934818 934261 934818 0.34990189 934473 2020/05/01-07:36:00 934900 937465 934900 935860 10.17433385 936333 2020/05/01-07:36:30 935982 935982 935063 935063 1.57107268 935369 2020/05/01-07:37:00 935063 935526 935063 935526 4.1825 935512 2020/05/01-07:37:30 935849 935849 934554 934946 2.50563 934928 2020/05/01-07:38:00 934946 934946 934500 934946 0.14087 934914 2020/05/01-07:38:30 934946 936270 934946 935992 4.31613 935423 2020/05/01-07:39:00 935992 936212 934816 934816 3.53900096 935478 2020/05/01-07:39:30 935127 935127 935127 935127 0.024 935127 2020/05/01-07:40:00 934850 934850 934765 934765 0.82000026 934809 2020/05/01-07:40:30 935000 935000 934004 934647 0.41999674 934690 2020/05/01-07:41:00 934061 934647 934061 934647 0.6215 934645 2020/05/01-07:41:30 934647 934647 932487 932487 6.93799509 933620 2020/05/01-07:42:00 932498 933665 932498 933641 0.79100009 933158 2020/05/01-07:42:30 933912 933913 932929 933390 0.47239991 933691 2020/05/01-07:43:00 933612 933617 931700 931716 8.10710098 932435 2020/05/01-07:43:30 931521 931930 931521 931907 2.24363548 931774 2020/05/01-07:44:00 931895 932039 931139 932039 0.64 931819 2020/05/01-07:44:30 932039 932339 931751 932035 1.76770048 932013 2020/05/01-07:45:00 931351 931707 931231 931707 1.80788001 931643 2020/05/01-07:45:30 931700 931701 931351 931351 0.477 931648 2020/05/01-07:46:00 931594 931594 931422 931422 0.3971 931460 2020/05/01-07:46:30 931569 932301 931569 932301 8.916 931634 2020/05/01-07:47:00 932330 932520 932330 932520 0.157 932451 2020/05/01-07:47:30 932490 932665 932490 932665 0.101 932663 2020/05/01-07:48:00 931976 931976 931422 931721 4.16872072 931706 2020/05/01-07:48:30 931721 932237 931721 932237 1.44950095 931725 2020/05/01-07:49:00 2020/05/01-07:49:30 932236 933850 932236 933403 6.27724198 933008 2020/05/01-07:50:00 933403 933403 933331 933331 1.0818 933402 2020/05/01-07:50:30 933660 933660 932975 933660 0.331 933289 2020/05/01-07:51:00 933660 933660 933660 933660 0.19 933660 2020/05/01-07:51:30 933507 933533 932665 932665 3.83100914 932854 2020/05/01-07:52:00 932683 932683 932683 932683 0.01 932683 2020/05/01-07:52:30 932704 932704 932688 932688 0.22075003 932700 2020/05/01-07:53:00 932520 933500 932500 933500 13.03450102 933443 2020/05/01-07:53:30 933500 934465 933500 934077 13.86434218 933808 2020/05/01-07:54:00 933820 934500 933785 933785 0.49300104 933829 2020/05/01-07:54:30 933814 934500 933814 934484 0.439598 933939 2020/05/01-07:55:00 934484 934946 934484 934946 0.735105 934868 2020/05/01-07:55:30 934946 936370 934900 936370 8.8465651 935794 2020/05/01-07:56:00 936359 936665 935778 936665 2.74 936078 2020/05/01-07:56:30 936720 939000 936720 938268 6.49502981 938300 2020/05/01-07:57:00 938269 939222 937320 939113 6.93027278 938131 2020/05/01-07:57:30 939482 939615 938320 938320 10.10032501 939189 2020/05/01-07:58:00 938320 938320 937415 938319 4.23992 937730 2020/05/01-07:58:30 937688 937964 937473 937964 0.52496 937860 2020/05/01-07:59:00 937372 938363 937359 937711 1.419 937989 2020/05/01-07:59:30 937711 939240 937711 939240 2.73147831 938852 2020/05/01-08:00:00 939076 939120 937967 937967 7.72379999 938771 2020/05/01-08:00:30 937967 938140 937967 938140 0.13 938100 2020/05/01-08:01:00 937967 937967 937711 937711 0.0429 937896 2020/05/01-08:01:30 938000 939500 937967 939500 2.094 938655 2020/05/01-08:02:00 939615 941500 939209 939209 10.15798362 940197 2020/05/01-08:02:30 939117 939939 939117 939810 0.7316805 939679 2020/05/01-08:03:00 939120 939120 938410 938410 2.841 938616 2020/05/01-08:03:30 938001 938001 937418 937418 1.85542111 937852 2020/05/01-08:04:00 937418 937418 935890 935890 5.02957814 936302 2020/05/01-08:04:30 936368 936520 936368 936519 0.898 936460 2020/05/01-08:05:00 936535 936535 935861 935861 0.13206 936011 2020/05/01-08:05:30 935815 936255 934960 934960 4.341 935609 2020/05/01-08:06:00 935000 935230 934418 934630 0.6908 934593 2020/05/01-08:06:30 935182 935418 935182 935418 2.0649 935290 2020/05/01-08:07:00 935149 935149 934270 934270 4.68909884 934833 2020/05/01-08:07:30 934270 935418 934270 935418 4.24390009 934772 2020/05/01-08:08:00 935570 935789 935428 935625 1.08822775 935665 2020/05/01-08:08:30 936100 936980 936100 936691 7.0827376 936535 2020/05/01-08:09:00 936645 937343 936645 937342 0.337 937269 2020/05/01-08:09:30 937000 937342 935500 935969 7.13169409 936506 2020/05/01-08:10:00 936034 936035 935296 935755 2.052 935823 2020/05/01-08:10:30 935418 935418 935124 935124 1.24428534 935175 2020/05/01-08:11:00 935000 935000 933283 933568 6.7395001 933830 2020/05/01-08:11:30 934175 934175 933308 933308 0.8144 933643 2020/05/01-08:12:00 933205 933205 931787 931787 1.56000009 932545 2020/05/01-08:12:30 932320 933710 932320 933710 7.37420245 933003 2020/05/01-08:13:00 933710 933710 932950 933212 3.24031513 933361 2020/05/01-08:13:30 933212 933424 932418 932418 3.7667 932898 2020/05/01-08:14:00 932814 932814 931787 931787 1.361 932170 2020/05/01-08:14:30 931500 932807 931120 932418 4.92680199 932182 2020/05/01-08:15:00 932418 932420 932418 932420 0.4249995 932419 2020/05/01-08:15:30 932155 932418 932155 932418 0.656998 932231 2020/05/01-08:16:00 932200 932347 932200 932347 1.102 932200 2020/05/01-08:16:30 932200 932682 932200 932682 0.135 932584 2020/05/01-08:17:00 932155 932155 931500 931500 1.098 932148 2020/05/01-08:17:30 931500 931500 930000 930000 5.455 930202 2020/05/01-08:18:00 930100 932418 930001 932000 11.76844299 931283 2020/05/01-08:18:30 932051 932095 931582 931971 2.95155111 931738 2020/05/01-08:19:00 931972 931972 931340 931400 3.27747 931563 2020/05/01-08:19:30 931402 932530 931402 932519 4.30307026 932302 2020/05/01-08:20:00 931911 932508 931558 932127 0.822 931929 2020/05/01-08:20:30 931557 931684 931557 931684 0.099995 931621 2020/05/01-08:21:00 931500 931684 930450 930450 7.0682 930699 2020/05/01-08:21:30 930105 930833 929273 929807 36.77276502 930058 2020/05/01-08:22:00 929285 929559 928614 928614 1.6002 928981 2020/05/01-08:22:30 929252 929499 929210 929210 0.111 929274 2020/05/01-08:23:00 929487 930550 929487 930550 7.04595154 930051 2020/05/01-08:23:30 930254 930572 929972 929972 2.695975 930374 2020/05/01-08:24:00 930550 930727 929940 930000 1.74781 930144 2020/05/01-08:24:30 930000 930000 929746 929746 1.15622966 929898 2020/05/01-08:25:00 929500 929501 927330 927330 6.29603002 928378 2020/05/01-08:25:30 927859 927924 927742 927837 1.8308 927844 2020/05/01-08:26:00 927837 927838 927050 927680 1.544 927350 2020/05/01-08:26:30 927100 927636 926119 927636 6.75334824 926820 2020/05/01-08:27:00 927636 927636 927617 927617 0.03 927623 2020/05/01-08:27:30 926801 927241 926500 926924 2.62039761 926800 2020/05/01-08:28:00 926924 928592 926584 927693 14.90511983 927435 2020/05/01-08:28:30 927722 929780 927721 929780 9.03047699 929319 2020/05/01-08:29:00 929950 931792 929950 930729 15.72004338 930645 2020/05/01-08:29:30 930778 931129 930775 930775 0.2650005 930791 2020/05/01-08:30:00 931129 931421 929780 929780 6.53750499 930678 2020/05/01-08:30:30 929870 930269 928996 929000 12.90885338 929185 2020/05/01-08:31:00 929000 930129 929000 930098 5.63193733 929512 2020/05/01-08:31:30 930129 931500 930129 931335 9.1377963 930843 2020/05/01-08:32:00 931500 931525 931421 931525 0.1402 931495 2020/05/01-08:32:30 931500 931500 931290 931290 0.122 931324 2020/05/01-08:33:00 931421 931421 930550 930550 3.5072 930981 2020/05/01-08:33:30 930700 930875 930129 930473 3.32466691 930591 2020/05/01-08:34:00 930906 931360 930277 931129 6.19965575 931011 2020/05/01-08:34:30 930959 930959 930129 930129 4.6775 930557 2020/05/01-08:35:00 929841 930035 928630 929317 8.04910012 929019 2020/05/01-08:35:30 928710 929190 928630 929190 2.84516985 928890 2020/05/01-08:36:00 929190 929190 928997 928997 1.2 929158 2020/05/01-08:36:30 928957 928957 928500 928501 3.314394 928733 2020/05/01-08:37:00 928500 928858 928140 928858 2.37517038 928391 2020/05/01-08:37:30 928858 929604 928287 928287 2.62035997 929105 2020/05/01-08:38:00 928695 928707 927330 927685 7.02243315 927936 2020/05/01-08:38:30 927478 928621 927000 928621 7.72807266 927917 2020/05/01-08:39:00 928621 930384 928621 930384 8.85383888 929347 2020/05/01-08:39:30 929616 929848 929096 929097 3.55699998 929480 2020/05/01-08:40:00 929296 930000 928520 928520 2.52418999 929439 2020/05/01-08:40:30 929172 929450 929000 929450 1.25732 929031 2020/05/01-08:41:00 929377 929377 929098 929377 1.164 929288 2020/05/01-08:41:30 929450 930720 929450 930720 2.04603785 929753 2020/05/01-08:42:00 929946 930318 929927 930318 0.24151464 930137 2020/05/01-08:42:30 930788 930788 929968 930165 0.39262 929976 2020/05/01-08:43:00 930525 930976 930000 930976 2.9773 930696 2020/05/01-08:43:30 931000 931129 930803 930903 0.59296 931042 2020/05/01-08:44:00 930874 930874 929500 929500 3.780231 930198 2020/05/01-08:44:30 929500 931079 929500 930517 2.74075324 930360 2020/05/01-08:45:00 930547 930547 930547 930547 0.3 930547 2020/05/01-08:45:30 930530 930530 930000 930000 3.084499 930490 2020/05/01-08:46:00 929590 929590 929000 929495 3.44221975 929444 2020/05/01-08:46:30 929497 929628 928000 928257 4.44969986 928867 2020/05/01-08:47:00 928257 929000 928257 928706 3.46507 928769 2020/05/01-08:47:30 928692 928692 927520 927690 6.32337332 927933 2020/05/01-08:48:00 927520 928126 927200 928126 6.5628633 927763 2020/05/01-08:48:30 927590 928179 927536 927536 0.51804 927849 2020/05/01-08:49:00 927376 927536 927200 927200 3.27765174 927242 2020/05/01-08:49:30 927200 927201 927002 927002 0.31352585 927165 2020/05/01-08:50:00 927002 927002 927002 927002 0.1 927002 2020/05/01-08:50:30 927195 928470 927195 927866 3.77365014 927866 2020/05/01-08:51:00 927866 927866 924920 924957 22.80743679 925826 2020/05/01-08:51:30 924920 925343 923441 924504 13.39316134 924208 2020/05/01-08:52:00 924869 925592 924869 925413 9.81272 925483 2020/05/01-08:52:30 924500 926000 924431 925813 3.24667853 925309 2020/05/01-08:53:00 925813 926540 925209 925942 6.93216531 926098 2020/05/01-08:53:30 925900 926524 924000 924000 5.25228668 925008 2020/05/01-08:54:00 924278 924431 922670 923000 14.93737194 923390 2020/05/01-08:54:30 922670 925063 922670 925063 5.29929577 923726 2020/05/01-08:55:00 925164 925823 924809 924809 3.61148785 925217 2020/05/01-08:55:30 924809 924809 923885 923891 1.47010999 924478 2020/05/01-08:56:00 924489 924792 923571 923571 1.34229949 924432 2020/05/01-08:56:30 923571 924082 922920 923348 5.87589901 923582 2020/05/01-08:57:00 924000 925456 924000 924930 12.025 924855 2020/05/01-08:57:30 925000 925010 924556 924556 1.75779 924737 2020/05/01-08:58:00 924671 929000 924671 926458 17.83044713 926891 2020/05/01-08:58:30 926742 928457 926742 928457 0.78574982 927871 2020/05/01-08:59:00 928100 928452 927276 927277 1.39649999 927466 2020/05/01-08:59:30 927277 927277 926749 926749 3.2084 926922 2020/05/01-09:00:00 926504 927197 925418 927196 3.76460009 926123 2020/05/01-09:00:30 927195 928370 927173 928370 3.48949999 927425 2020/05/01-09:01:00 928364 931299 928363 929511 16.56491759 929986 2020/05/01-09:01:30 930400 930481 929862 930049 1.0035 930317 2020/05/01-09:02:00 929590 930258 929057 929389 7.33189344 929485 2020/05/01-09:02:30 928600 928600 927000 927510 5.11811474 928082 2020/05/01-09:03:00 927051 929711 927022 928500 5.99013998 928852 2020/05/01-09:03:30 928930 928930 928500 928500 0.3470378 928734 2020/05/01-09:04:00 929297 929640 928500 928500 6.09781013 929285 2020/05/01-09:04:30 928984 929297 928057 928057 3.48730098 928807 2020/05/01-09:05:00 928524 929733 928524 929211 3.25750984 929284 2020/05/01-09:05:30 928868 929195 928868 929195 0.502 928869 2020/05/01-09:06:00 929209 929835 929209 929835 0.83 929287 2020/05/01-09:06:30 929999 931090 929362 929812 15.54265006 930188 2020/05/01-09:07:00 930324 930324 928795 930000 3.584098 929272 2020/05/01-09:07:30 929702 929894 929702 929894 0.132 929747 2020/05/01-09:08:00 929959 931690 929959 931205 9.23438245 930847 2020/05/01-09:08:30 931205 931690 930866 930866 2.29176815 931339 2020/05/01-09:09:00 930620 931680 930620 931680 4.28503932 931021 2020/05/01-09:09:30 931680 931814 931680 931814 0.801 931721 2020/05/01-09:10:00 931924 931947 931500 931500 2.65918 931756 2020/05/01-09:10:30 931500 931952 931500 931952 0.598 931605 2020/05/01-09:11:00 931952 932000 931930 931941 0.7114 931975 2020/05/01-09:11:30 931952 932500 931941 932500 3.41565133 932044 2020/05/01-09:12:00 932500 934500 932500 934500 7.87071472 932801 2020/05/01-09:12:30 934500 934500 933795 934453 2.30930053 934300 2020/05/01-09:13:00 934360 934360 933048 933048 2.8844 933477 2020/05/01-09:13:30 932829 933780 932500 933780 1.68349999 933181 2020/05/01-09:14:00 933259 933502 932571 933502 2.49236426 933058 2020/05/01-09:14:30 932910 932910 931770 932891 3.74916012 932461 2020/05/01-09:15:00 933028 934000 933028 934000 5.36414484 933379 2020/05/01-09:15:30 934000 934000 933717 933717 0.96599998 933721 2020/05/01-09:16:00 933672 934211 933672 934211 0.254 934110 2020/05/01-09:16:30 933717 934021 932930 933202 2.2770001 933665 2020/05/01-09:17:00 932930 932930 931770 931770 1.835 932223 2020/05/01-09:17:30 932780 933202 932780 933202 2.41999998 932989 2020/05/01-09:18:00 933389 933608 933322 933390 5.21921091 933416 2020/05/01-09:18:30 933390 933634 933389 933389 1.00468909 933497 2020/05/01-09:19:00 933249 933350 932548 933075 2.4039 933071 2020/05/01-09:19:30 932818 933010 932482 932482 0.37887 932751 2020/05/01-09:20:00 932482 932804 932060 932771 1.52 932410 2020/05/01-09:20:30 931938 932247 930804 931495 11.06123635 931267 2020/05/01-09:21:00 931202 931434 928795 929609 6.65649871 929923 2020/05/01-09:21:30 928939 930707 928809 930340 6.05735298 929673 2020/05/01-09:22:00 930272 930340 930272 930340 0.287 930277 2020/05/01-09:22:30 930200 930205 930200 930205 0.8115 930205 2020/05/01-09:23:00 931057 931140 930340 930340 0.148 930864 2020/05/01-09:23:30 930290 930290 930022 930022 1.01823327 930226 2020/05/01-09:24:00 930212 931140 930000 930313 3.76489546 930736 2020/05/01-09:24:30 930313 931202 930313 931202 1.94 930611 2020/05/01-09:25:00 931311 933590 931311 933590 13.40460005 932537 2020/05/01-09:25:30 933599 933599 933029 933029 0.78829 933160 2020/05/01-09:26:00 932735 933590 932053 933201 4.59991999 932464 2020/05/01-09:26:30 933202 934000 933202 933940 0.5 933683 2020/05/01-09:27:00 934000 934074 933120 933120 1.00474 933824 2020/05/01-09:27:30 933120 933239 933120 933239 1.77333022 933187 2020/05/01-09:28:00 933554 934820 933554 933786 7.8723206 934099 2020/05/01-09:28:30 934820 935290 934820 935290 1.70633659 934939 2020/05/01-09:29:00 935312 936000 934930 935472 4.79070177 935433 2020/05/01-09:29:30 934957 935500 934202 935500 3.29580624 934754 2020/05/01-09:30:00 935500 935799 934927 935121 0.83354532 935348 2020/05/01-09:30:30 935258 935258 934500 935160 1.90100036 935127 2020/05/01-09:31:00 935160 936000 935160 935740 0.92990473 935369 2020/05/01-09:31:30 935531 935533 935150 935426 1.2960001 935239 2020/05/01-09:32:00 935372 935578 935372 935533 1.10382 935509 2020/05/01-09:32:30 935374 936400 935368 936400 1.68987629 936065 2020/05/01-09:33:00 936398 936680 935813 936680 2.8247383 936333 2020/05/01-09:33:30 936680 936999 936333 936999 1.63275607 936628 2020/05/01-09:34:00 937000 937000 936092 936138 3.2870546 936410 2020/05/01-09:34:30 936000 936138 935860 936087 1.13463 935965 2020/05/01-09:35:00 936354 936527 936354 936527 1.39263622 936437 2020/05/01-09:35:30 936136 936994 935915 936355 3.42112119 936448 2020/05/01-09:36:00 935533 935988 935000 935000 1.99276734 935098 2020/05/01-09:36:30 935301 935692 935000 935001 2.67679577 935041 2020/05/01-09:37:00 935000 935000 934500 934500 3.92977515 934831 2020/05/01-09:37:30 934500 935000 934500 935000 4.02410431 934858 2020/05/01-09:38:00 934999 936000 934999 936000 2.51643209 935473 2020/05/01-09:38:30 936000 936306 935817 936306 0.122002 936267 2020/05/01-09:39:00 936030 936106 936000 936106 1.55774217 936004 2020/05/01-09:39:30 936106 936106 935597 935811 2.45384901 935659 2020/05/01-09:40:00 935755 936346 935602 936346 6.499088 935973 2020/05/01-09:40:30 936345 937522 936345 937464 10.94309644 936802 2020/05/01-09:41:00 937464 937464 936534 937062 1.42275799 937454 2020/05/01-09:41:30 937062 937514 937062 937514 1.26524199 937211 2020/05/01-09:42:00 937516 938405 937500 937500 6.47980511 937975 2020/05/01-09:42:30 937301 937970 937300 937970 0.871993 937686 2020/05/01-09:43:00 938240 938327 938239 938327 1.01130026 938277 2020/05/01-09:43:30 938405 938670 938405 938670 1.0586 938491 2020/05/01-09:44:00 938670 939000 938281 938281 1.86412444 938611 2020/05/01-09:44:30 938887 939000 938309 938327 2.75272195 938689 2020/05/01-09:45:00 938321 938321 937476 937835 3.2960778 938011 2020/05/01-09:45:30 937758 937758 937100 937100 1.45000013 937323 2020/05/01-09:46:00 937100 937420 936327 936961 3.63429214 936790 2020/05/01-09:46:30 937368 937369 936419 936419 4.37311288 936873 2020/05/01-09:47:00 936097 936828 936097 936828 0.85457308 936489 2020/05/01-09:47:30 936460 936691 936318 936318 0.99020013 936339 2020/05/01-09:48:00 936329 937054 936329 936928 1.049 936959 2020/05/01-09:48:30 937038 937054 937038 937054 1.5 937043 2020/05/01-09:49:00 937058 937306 936642 936927 1.02454095 936997 2020/05/01-09:49:30 937306 937676 937306 937567 3.26185434 937421 2020/05/01-09:50:00 937494 937503 937000 937503 0.08101 937494 2020/05/01-09:50:30 937492 937503 937120 937497 0.44390539 937486 2020/05/01-09:51:00 937497 937497 936927 936927 0.83850895 937060 2020/05/01-09:51:30 936671 936856 936671 936856 0.29359876 936760 2020/05/01-09:52:00 936856 936856 936097 936097 2.29012705 936356 2020/05/01-09:52:30 936097 936097 936097 936097 0.01 936097 2020/05/01-09:53:00 936643 937140 936643 937140 1.47950125 936853 2020/05/01-09:53:30 937136 937136 936997 936997 0.253 937107 2020/05/01-09:54:00 936991 936991 936991 936991 0.02 936991 2020/05/01-09:54:30 936968 936997 936968 936997 0.0180008 936984 2020/05/01-09:55:00 936725 936725 934464 934737 11.05518148 935229 2020/05/01-09:55:30 934737 935577 934737 935577 0.52817141 935313 2020/05/01-09:56:00 935510 935510 934823 934823 0.3907 935322 2020/05/01-09:56:30 934500 934957 933726 933877 6.62398762 934446 2020/05/01-09:57:00 934101 934717 934101 934717 0.85139 934491 2020/05/01-09:57:30 934158 934320 934158 934320 0.603 934248 2020/05/01-09:58:00 934319 934319 933788 933788 0.02 934054 2020/05/01-09:58:30 933538 934264 933500 934048 1.22 934013 2020/05/01-09:59:00 934319 934708 934319 934708 1.14380358 934351 2020/05/01-09:59:30 934957 935535 934863 934863 2.248358 935148 2020/05/01-10:00:00 935504 935934 935488 935934 0.85990379 935531 2020/05/01-10:00:30 935900 935934 935900 935934 0.55 935931 2020/05/01-10:01:00 935934 935934 935336 935336 1.0886 935873 2020/05/01-10:01:30 935336 935336 935336 935336 0.03 935336 2020/05/01-10:02:00 2020/05/01-10:02:30 935841 936156 935841 936156 0.49000004 935916 2020/05/01-10:03:00 936156 936500 936156 936500 0.24954013 936191 2020/05/01-10:03:30 936500 936990 936500 936990 1.31001052 936980 2020/05/01-10:04:00 936990 937370 936973 936973 1.421008 937210 2020/05/01-10:04:30 937073 937358 936229 937213 3.36428 936966 2020/05/01-10:05:00 936973 936973 936618 936648 0.33 936685 2020/05/01-10:05:30 936734 937355 936734 937338 0.15058 937304 2020/05/01-10:06:00 937355 937355 937301 937301 0.61 937345 2020/05/01-10:06:30 2020/05/01-10:07:00 937338 937464 937301 937464 0.25601 937343 2020/05/01-10:07:30 937464 937676 937301 937301 3.87951428 937438 2020/05/01-10:08:00 937528 937528 937528 937528 0.001 937528 2020/05/01-10:08:30 937430 937430 937430 937430 0.2 937430 2020/05/01-10:09:00 2020/05/01-10:09:30 937409 937655 936962 936962 3.45445049 937447 2020/05/01-10:10:00 936962 936962 936500 936500 3.02254951 936889 2020/05/01-10:10:30 936370 936500 936370 936500 0.97 936457 2020/05/01-10:11:00 936500 936500 936500 936500 0.049995 936500 2020/05/01-10:11:30 936500 936500 935921 936165 2.551975 936347 2020/05/01-10:12:00 936086 936086 936086 936086 0.0102 936086 2020/05/01-10:12:30 2020/05/01-10:13:00 2020/05/01-10:13:30 936132 937028 936132 937028 4.11812582 936731 2020/05/01-10:14:00 2020/05/01-10:14:30 937028 937028 937000 937028 0.43 937026 2020/05/01-10:15:00 936651 937028 936651 937028 0.41195 936951 2020/05/01-10:15:30 937028 937430 937028 937430 2.23150105 937256 2020/05/01-10:16:00 937430 938552 937430 938552 4.02907131 937954 2020/05/01-10:16:30 938454 939000 938454 939000 2.84981898 938863 2020/05/01-10:17:00 939000 939000 938910 939000 6.64549014 939000 2020/05/01-10:17:30 939001 939290 938735 939000 1.42957055 938934 2020/05/01-10:18:00 939280 939280 939181 939181 0.838 939221 2020/05/01-10:18:30 939280 939280 939181 939181 0.7144 939210 2020/05/01-10:19:00 939280 939280 938454 938454 1.37349999 939007 2020/05/01-10:19:30 937821 939000 937821 939000 2.07235685 938798 2020/05/01-10:20:00 2020/05/01-10:20:30 939361 939852 939361 939455 3.35862 939654 2020/05/01-10:21:00 939476 940524 939276 940524 2.69011595 939967 2020/05/01-10:21:30 940151 941000 939830 941000 3.54042034 940045 2020/05/01-10:22:00 939990 939990 939657 939657 1.53615907 939813 2020/05/01-10:22:30 939657 940240 939317 940240 2.24112255 939865 2020/05/01-10:23:00 939465 939465 939382 939382 2.45 939406 2020/05/01-10:23:30 939200 939382 937902 937902 10.44142341 938952 2020/05/01-10:24:00 938125 939219 938124 939219 1.77190099 938814 2020/05/01-10:24:30 939219 939219 938898 938898 1.629999 938942 2020/05/01-10:25:00 938898 938898 938433 938433 0.61294113 938670 2020/05/01-10:25:30 938074 938507 938074 938505 0.44860016 938369 2020/05/01-10:26:00 938750 938896 938226 938764 1.68883108 938499 2020/05/01-10:26:30 938507 939000 938507 939000 0.50797 938946 2020/05/01-10:27:00 939000 939000 939000 939000 0.32359353 939000 2020/05/01-10:27:30 2020/05/01-10:28:00 938999 939000 938999 939000 0.782 939000 2020/05/01-10:28:30 939000 939000 938237 938237 1.43190026 938599 2020/05/01-10:29:00 938000 938000 936361 936361 10.49559975 937116 2020/05/01-10:29:30 936132 936840 934855 936001 24.50560031 936542 2020/05/01-10:30:00 935998 935998 935000 935886 11.45510438 935281 2020/05/01-10:30:30 935773 936259 935773 935987 0.54609949 936029 2020/05/01-10:31:00 935994 936097 935994 936000 11.36114737 935999 2020/05/01-10:31:30 935997 936519 935997 936519 4.246379 936165 2020/05/01-10:32:00 936651 937045 936515 936515 21.296 936999 2020/05/01-10:32:30 936926 936926 935997 936008 12.65511812 936086 2020/05/01-10:33:00 936076 936484 936008 936484 2.297176 936097 2020/05/01-10:33:30 936300 937000 936300 937000 9.76038647 936945 2020/05/01-10:34:00 937000 937068 936100 936166 10.22375827 936975 2020/05/01-10:34:30 936010 936087 935464 935896 4.80550066 935759 2020/05/01-10:35:00 935896 936027 935686 936020 3.42316574 935960 2020/05/01-10:35:30 935686 935686 933810 933810 18.39127366 935237 2020/05/01-10:36:00 933810 934617 933590 934617 7.35667367 933817 2020/05/01-10:36:30 934605 934797 934012 934111 1.42988951 934696 2020/05/01-10:37:00 934384 934384 933479 933940 2.53726623 933699 2020/05/01-10:37:30 933940 934260 933311 933411 2.970008 933847 2020/05/01-10:38:00 933411 933853 933400 933400 0.75095786 933426 2020/05/01-10:38:30 933400 933500 932630 932754 10.22265716 932927 2020/05/01-10:39:00 933000 933100 931015 931015 9.72067558 932124 2020/05/01-10:39:30 932180 933399 932180 933166 4.52620033 932871 2020/05/01-10:40:00 933060 934350 933060 934350 0.90959873 933523 2020/05/01-10:40:30 933999 934050 933828 933828 0.7793 933982 2020/05/01-10:41:00 934247 934500 934161 934251 3.88062565 934305 2020/05/01-10:41:30 934361 934463 934361 934462 1.65619974 934395 2020/05/01-10:42:00 934461 934725 934461 934462 0.13240999 934585 2020/05/01-10:42:30 934462 934462 934361 934361 4.691 934456 2020/05/01-10:43:00 934361 934722 934361 934362 0.169 934469 2020/05/01-10:43:30 934462 934725 934462 934485 0.48107 934532 2020/05/01-10:44:00 934361 934361 933230 933230 7.86751501 933940 2020/05/01-10:44:30 933230 933482 932580 932580 5.72992187 932862 2020/05/01-10:45:00 932580 933256 932000 932926 6.49524869 932673 2020/05/01-10:45:30 932926 933991 932925 933991 1.33230647 933056 2020/05/01-10:46:00 933962 934361 933382 933382 1.4649951 933577 2020/05/01-10:46:30 933461 934560 933361 934024 6.64 933890 2020/05/01-10:47:00 933859 933859 932460 932816 1.74288694 933045 2020/05/01-10:47:30 933006 933554 932679 932816 1.064 933059 2020/05/01-10:48:00 932933 933448 932550 932550 3.933289 932905 2020/05/01-10:48:30 932550 932760 931810 932000 6.67139712 932172 2020/05/01-10:49:00 932000 932497 932000 932497 5.72149899 932021 2020/05/01-10:49:30 932499 932842 932110 932110 14.36921139 932479 2020/05/01-10:50:00 932500 932500 931810 931810 2.57454261 931962 2020/05/01-10:50:30 931811 932431 931140 931140 1.971 931771 2020/05/01-10:51:00 931142 931809 931140 931800 2.48455013 931644 2020/05/01-10:51:30 931800 931928 931364 931908 0.46245921 931721 2020/05/01-10:52:00 932113 932213 931800 932042 2.11566 931966 2020/05/01-10:52:30 932360 932542 932163 932542 0.271 932460 2020/05/01-10:53:00 932542 933000 932542 933000 1.40220935 932673 2020/05/01-10:53:30 933000 933000 932676 932764 0.94831913 932817 2020/05/01-10:54:00 932776 932776 932764 932764 1.098785 932765 2020/05/01-10:54:30 932764 932764 932270 932270 3.0379 932572 2020/05/01-10:55:00 932270 932542 932042 932306 1.629745 932352 2020/05/01-10:55:30 932292 932322 931954 931957 1.04675 932197 2020/05/01-10:56:00 931960 932703 931908 931908 1.549185 932220 2020/05/01-10:56:30 931840 931840 930500 931110 16.75885542 931064 2020/05/01-10:57:00 2020/05/01-10:57:30 931221 931639 931004 931334 3.58871513 931091 2020/05/01-10:58:00 931096 931120 930617 931008 3.58439513 930954 2020/05/01-10:58:30 930912 930912 930912 930912 0.92200013 930912 2020/05/01-10:59:00 930912 930912 930110 930110 1.16616474 930569 2020/05/01-10:59:30 930110 930345 930110 930301 0.28117346 930322 2020/05/01-11:00:00 930106 930361 929000 929491 11.81612172 929895 2020/05/01-11:00:30 930755 930761 929884 930411 2.541103 930259 2020/05/01-11:01:00 929764 930911 929362 930511 11.49492266 930030 2020/05/01-11:01:30 929992 930590 929202 930171 1.38288 929970 2020/05/01-11:02:00 930361 931480 930361 931347 10.55786433 931000 2020/05/01-11:02:30 931451 932600 931350 931796 6.40509806 931765 2020/05/01-11:03:00 932000 933720 932000 932429 7.74696089 933272 2020/05/01-11:03:30 933355 933355 933355 933355 0.26 933355 2020/05/01-11:04:00 933450 934340 933355 933355 23.33810034 933580 2020/05/01-11:04:30 933356 933500 932791 933500 2.2278995 933385 2020/05/01-11:05:00 933499 934464 932826 933811 22.9601988 933803 2020/05/01-11:05:30 933701 934082 933362 933517 0.40448694 933518 2020/05/01-11:06:00 934180 935400 934156 934556 15.57042369 934563 2020/05/01-11:06:30 934556 934620 934520 934600 2.57927723 934565 2020/05/01-11:07:00 934600 935500 934148 934159 24.15880757 934650 2020/05/01-11:07:30 934737 935170 934158 934620 2.66173842 934645 2020/05/01-11:08:00 934620 935590 934272 934658 11.74890062 935119 2020/05/01-11:08:30 934677 935552 934677 934783 5.18035094 935213 2020/05/01-11:09:00 934783 935231 934677 934783 4.54159026 934786 2020/05/01-11:09:30 934774 934774 934362 934367 0.790792 934452 2020/05/01-11:10:00 934910 935000 934385 934774 1.68260145 934956 2020/05/01-11:10:30 934774 934774 934774 934774 0.040006 934774 2020/05/01-11:11:00 2020/05/01-11:11:30 934371 934898 934361 934898 0.1604901 934377 2020/05/01-11:12:00 934898 934898 934376 934898 0.58109873 934398 2020/05/01-11:12:30 934898 934898 933030 933633 3.05249468 934040 2020/05/01-11:13:00 933633 934032 933633 934032 0.151 933982 2020/05/01-11:13:30 933806 934031 933780 934031 0.841 933792 2020/05/01-11:14:00 934031 934032 933499 933986 0.48718209 933513 2020/05/01-11:14:30 933499 933986 933499 933986 1.4018 933588 2020/05/01-11:15:00 933931 935000 933931 935000 5.74893208 934553 2020/05/01-11:15:30 934466 934989 933997 934782 0.664855 934479 2020/05/01-11:16:00 934782 934782 934565 934565 0.20088001 934566 2020/05/01-11:16:30 934557 934557 934465 934465 0.25 934542 2020/05/01-11:17:00 934465 934995 934465 934691 1.614955 934544 2020/05/01-11:17:30 934999 934999 934792 934792 0.277 934992 2020/05/01-11:18:00 934793 935410 934793 935410 2.3009862 935235 2020/05/01-11:18:30 935188 935500 935000 935500 0.03730053 935076 2020/05/01-11:19:00 935400 935495 935022 935331 1.24869947 935059 2020/05/01-11:19:30 935000 935100 934782 934782 1.61 934895 2020/05/01-11:20:00 934815 935120 934815 935120 1.41572 934941 2020/05/01-11:20:30 935300 935630 935181 935181 1.092001 935354 2020/05/01-11:21:00 935044 935182 935043 935182 0.532 935046 2020/05/01-11:21:30 935492 935492 935182 935226 0.202 935235 2020/05/01-11:22:00 935213 935412 935213 935412 2.20979013 935412 2020/05/01-11:22:30 935412 935499 935412 935423 3.01229755 935414 2020/05/01-11:23:00 935423 935613 935413 935413 15.27413763 935435 2020/05/01-11:23:30 935413 935507 935043 935413 9.01371812 935321 2020/05/01-11:24:00 935413 935423 935413 935423 2.090998 935423 2020/05/01-11:24:30 935423 935423 935350 935350 8.92851109 935409 2020/05/01-11:25:00 935350 935413 935043 935043 10.17884709 935107 2020/05/01-11:25:30 935043 935043 934275 934916 12.68403973 934933 2020/05/01-11:26:00 934910 935630 934764 935601 3.981 935373 2020/05/01-11:26:30 935266 935730 935168 935650 3.91000026 935490 2020/05/01-11:27:00 935208 935876 935047 935876 1.64763815 935667 2020/05/01-11:27:30 935579 935579 935046 935332 0.36044079 935312 2020/05/01-11:28:00 935047 935630 935047 935630 1.2899 935424 2020/05/01-11:28:30 935880 935880 935274 935503 1.7 935396 2020/05/01-11:29:00 935854 936710 935854 936220 2.22380006 936231 2020/05/01-11:29:30 936220 936761 936219 936761 1.15987501 936579 2020/05/01-11:30:00 936447 936761 936447 936761 0.051 936755 2020/05/01-11:30:30 936761 936761 936527 936527 0.2325 936550 2020/05/01-11:31:00 936400 937037 936400 936997 32.2341995 936975 2020/05/01-11:31:30 936986 937000 936761 936761 0.56972 936950 2020/05/01-11:32:00 936988 937222 936766 937222 1.55289117 937003 2020/05/01-11:32:30 937001 938005 937001 938005 0.72231241 937601 2020/05/01-11:33:00 937963 938235 937345 938193 0.39711019 937908 2020/05/01-11:33:30 938193 938193 937660 937906 2.292 937828 2020/05/01-11:34:00 937999 938000 937921 938000 0.34230753 937997 2020/05/01-11:34:30 938000 938188 937787 938000 0.9009 938025 2020/05/01-11:35:00 938110 938110 938000 938000 0.0059995 938018 2020/05/01-11:35:30 938000 938967 937500 937822 6.43898892 938407 2020/05/01-11:36:00 937822 938052 937818 937954 1.28629831 937909 2020/05/01-11:36:30 937800 938457 937503 937503 2.41786814 937948 2020/05/01-11:37:00 938307 938310 937715 938310 0.763 938285 2020/05/01-11:37:30 937800 937800 937502 937502 0.91927878 937761 2020/05/01-11:38:00 937501 937905 937014 937093 4.910698 937599 2020/05/01-11:38:30 937002 937636 936761 937015 3.48463598 937235 2020/05/01-11:39:00 937015 937020 936570 936570 6.44848998 936889 2020/05/01-11:39:30 936740 937757 936661 937491 5.61308694 937344 2020/05/01-11:40:00 937483 938000 937482 937675 3.7217 937659 2020/05/01-11:40:30 937944 937944 937494 937494 3.46676002 937615 2020/05/01-11:41:00 937494 937949 937000 937000 5.79023996 937439 2020/05/01-11:41:30 937000 937000 935641 935641 3.380095 936184 2020/05/01-11:42:00 935641 936561 935640 936561 3.36181328 935966 2020/05/01-11:42:30 936560 936560 935837 936327 1.3093 936027 2020/05/01-11:43:00 935938 935939 935837 935938 0.818 935876 2020/05/01-11:43:30 935938 936392 935938 936254 0.6337 935962 2020/05/01-11:44:00 935840 935840 935415 935415 1.97339154 935572 2020/05/01-11:44:30 935415 935415 935135 935135 1.05935598 935364 2020/05/01-11:45:00 935135 935400 935135 935399 0.41012 935336 2020/05/01-11:45:30 935499 935710 935469 935710 11.401 935521 2020/05/01-11:46:00 935540 935540 935415 935415 1.69 935460 2020/05/01-11:46:30 935655 935655 935415 935415 0.26555 935460 2020/05/01-11:47:00 935415 935415 935355 935355 0.32 935396 2020/05/01-11:47:30 935355 935355 934500 934500 0.95620765 935063 2020/05/01-11:48:00 934500 936261 934500 936261 10.37087001 935527 2020/05/01-11:48:30 936292 936292 935843 935873 13.643535 936238 2020/05/01-11:49:00 935974 935974 935873 935873 2.54281 935874 2020/05/01-11:49:30 935511 935873 935511 935873 1.024 935519 2020/05/01-11:50:00 935836 936490 935836 936290 2.09781439 936285 2020/05/01-11:50:30 936290 936500 935990 935990 0.68190999 936139 2020/05/01-11:51:00 936043 936212 936043 936212 0.4854 936142 2020/05/01-11:51:30 936043 936494 935959 936494 1.2850081 936103 2020/05/01-11:52:00 936072 936500 936071 936204 2.89265097 936481 2020/05/01-11:52:30 936304 937000 936304 937000 1.33575628 936530 2020/05/01-11:53:00 936660 937261 936547 936964 4.63421665 936918 2020/05/01-11:53:30 936964 936964 936505 936953 1.51048725 936896 2020/05/01-11:54:00 936964 937300 936964 937190 0.96122153 937165 2020/05/01-11:54:30 937305 937305 936914 937109 0.4135 936965 2020/05/01-11:55:00 937015 937305 936825 937305 1.16990199 936862 2020/05/01-11:55:30 936815 937320 936802 937320 0.4488026 937069 2020/05/01-11:56:00 936901 937271 936812 936926 1.57770947 936942 2020/05/01-11:56:30 937300 937300 936998 937178 0.221 937032 2020/05/01-11:57:00 936937 937178 936926 936978 2.25868579 936949 2020/05/01-11:57:30 936978 937840 936930 937153 8.08201693 937260 2020/05/01-11:58:00 937017 937568 937017 937510 0.649583 937149 2020/05/01-11:58:30 937620 937859 937343 937502 2.64162906 937491 2020/05/01-11:59:00 937502 937602 937303 937303 1.20200013 937407 2020/05/01-11:59:30 937403 937403 937200 937200 0.1892 937201 2020/05/01-12:00:00 2020/05/01-12:00:30 2020/05/01-12:01:00 2020/05/01-12:01:30 2020/05/01-12:02:00 2020/05/01-12:02:30 2020/05/01-12:03:00 2020/05/01-12:03:30 2020/05/01-12:04:00 2020/05/01-12:04:30 2020/05/01-12:05:00 937795 937795 937300 937300 6.87401821 937769 2020/05/01-12:05:30 937200 937200 936140 936140 1.8540446 937088 2020/05/01-12:06:00 936140 936482 936140 936185 1.3254155 936299 2020/05/01-12:06:30 936185 937326 936185 936482 3.63871314 936839 2020/05/01-12:07:00 936599 936599 936599 936599 0.008 936599 2020/05/01-12:07:30 936300 936400 936300 936400 0.32139888 936306 2020/05/01-12:08:00 936400 936400 936300 936300 0.59714159 936380 2020/05/01-12:08:30 936300 936599 936300 936599 1.0219377 936478 2020/05/01-12:09:00 936599 938000 936598 937827 4.46555617 937389 2020/05/01-12:09:30 937995 938000 937742 938000 6.68901877 937981 2020/05/01-12:10:00 938010 938260 938010 938260 0.8 938167 2020/05/01-12:10:30 938327 938327 938000 938000 0.50570057 938048 2020/05/01-12:11:00 938061 938830 938061 938399 5.3 938478 2020/05/01-12:11:30 938399 938399 938100 938100 0.41200013 938107 2020/05/01-12:12:00 938200 938200 938000 938000 1.93500039 938044 2020/05/01-12:12:30 938000 938000 937021 937021 5.85407123 937724 2020/05/01-12:13:00 936971 937229 936971 937229 0.400001 936977 2020/05/01-12:13:30 936999 936999 934550 934550 9.75019601 935467 2020/05/01-12:14:00 934796 935478 934422 934899 2.46049399 934782 2020/05/01-12:14:30 934796 934899 934023 934899 2.3 934521 2020/05/01-12:15:00 934332 934332 932700 932700 11.79552867 933553 2020/05/01-12:15:30 933236 933808 932680 932995 4.2667821 933187 2020/05/01-12:16:00 932995 933375 932899 932899 2.57402 933057 2020/05/01-12:16:30 932997 932997 930949 931415 7.77759428 932238 2020/05/01-12:17:00 931404 932984 931021 932617 6.290445 931944 2020/05/01-12:17:30 932065 932919 932063 932500 1.278101 932382 2020/05/01-12:18:00 932310 933790 932310 933461 3.99619993 933060 2020/05/01-12:18:30 932963 933455 932639 932774 5.74990999 933028 2020/05/01-12:19:00 932774 935180 932774 934364 5.04344004 934415 2020/05/01-12:19:30 934364 935260 933968 934078 4.791 934767 2020/05/01-12:20:00 934179 934180 933968 934044 1.21326 934060 2020/05/01-12:20:30 933642 933674 932639 933585 5.70226 932857 2020/05/01-12:21:00 934099 934250 933585 934099 3.2759 933997 2020/05/01-12:21:30 933785 934005 933107 933155 6.62132 933438 2020/05/01-12:22:00 933155 933578 933109 933578 2.07 933168 2020/05/01-12:22:30 933589 933589 933404 933432 0.1698 933464 2020/05/01-12:23:00 933998 934000 933998 934000 0.47251 934000 2020/05/01-12:23:30 934000 935230 933952 935230 13.11 934109 2020/05/01-12:24:00 935230 935880 934894 935162 3.05423513 935249 2020/05/01-12:24:30 934923 934923 933250 933539 4.09054155 934381 2020/05/01-12:25:00 933408 933540 932639 933292 5.03562312 933377 2020/05/01-12:25:30 933249 933249 932639 932639 7.3017291 932933 2020/05/01-12:26:00 932590 933250 932590 932959 4.0627026 932848 2020/05/01-12:26:30 932959 933194 932590 933194 0.62636 932822 2020/05/01-12:27:00 932707 933838 932634 933088 2.5911 933352 2020/05/01-12:27:30 933094 933094 932500 932500 1.6227211 932661 2020/05/01-12:28:00 932512 932513 932101 932512 7.135403 932502 2020/05/01-12:28:30 932102 932307 931642 932307 5.12099058 931994 2020/05/01-12:29:00 932203 932561 932203 932500 2.058 932430 2020/05/01-12:29:30 932561 933790 932561 933454 4.75135842 933639 2020/05/01-12:30:00 933790 933790 933785 933785 0.11070747 933788 2020/05/01-12:30:30 933790 933790 933790 933790 0.01 933790 2020/05/01-12:31:00 933587 933587 933394 933494 1.19366 933522 2020/05/01-12:31:30 933450 933576 933450 933576 1.00432 933525 2020/05/01-12:32:00 933334 933335 933090 933090 1.15000039 933218 2020/05/01-12:32:30 933353 933353 933353 933353 0.0847 933353 2020/05/01-12:33:00 933425 935020 933154 935020 6.92700006 934265 2020/05/01-12:33:30 934987 934987 934161 934161 2.61 934656 2020/05/01-12:34:00 934288 934288 934288 934288 0.11698 934288 2020/05/01-12:34:30 934700 935000 934700 934995 0.95225 934766 2020/05/01-12:35:00 935000 935000 934700 934700 0.03061718 934899 2020/05/01-12:35:30 934700 934851 934050 934050 1.50989014 934607 2020/05/01-12:36:00 934051 934051 934050 934050 0.3 934051 2020/05/01-12:36:30 934062 934062 934050 934050 0.2247 934051 2020/05/01-12:37:00 934082 935000 934082 935000 0.654 934458 2020/05/01-12:37:30 935019 935361 935019 935361 2.029 935039 2020/05/01-12:38:00 935500 935500 935500 935500 0.06 935500 2020/05/01-12:38:30 935561 935561 935295 935500 0.20581026 935301 2020/05/01-12:39:00 935349 935351 934990 935035 3.93049 935094 2020/05/01-12:39:30 935035 935035 935035 935035 0.33140107 935035 2020/05/01-12:40:00 935035 935325 934563 934563 6.6336988 935028 2020/05/01-12:40:30 934764 934764 934000 934000 3.53923726 934226 2020/05/01-12:41:00 934000 934787 934000 934787 0.4881821 934021 2020/05/01-12:41:30 934788 934790 933000 933000 37.12174759 933287 2020/05/01-12:42:00 933000 935327 933000 934237 10.88201852 933907 2020/05/01-12:42:30 934232 934237 933340 933898 7.525203 933701 2020/05/01-12:43:00 933800 933898 933100 933100 3.3350021 933490 2020/05/01-12:43:30 932957 932957 931000 931795 14.94581808 932212 2020/05/01-12:44:00 931716 931999 931000 931759 3.03154354 931615 2020/05/01-12:44:30 931580 932000 931293 931293 4.00194699 931652 2020/05/01-12:45:00 931293 932000 931293 931630 5.08590359 931751 2020/05/01-12:45:30 931629 931630 931629 931630 0.586 931629 2020/05/01-12:46:00 931935 931937 931874 931934 1.76497391 931915 2020/05/01-12:46:30 931865 931937 931538 931934 1.29085779 931867 2020/05/01-12:47:00 931934 931934 931631 931803 0.90300013 931789 2020/05/01-12:47:30 931803 932566 931630 931803 12.091 931968 2020/05/01-12:48:00 931638 931937 931536 931536 1.7200021 931552 2020/05/01-12:48:30 931156 931742 931000 931742 0.48557044 931207 2020/05/01-12:49:00 931032 931032 931000 931000 0.49960267 931004 2020/05/01-12:49:30 931371 933119 931000 931141 13.2038774 931938 2020/05/01-12:50:00 931156 932809 931156 932544 2.48516 932110 2020/05/01-12:50:30 932540 932540 932500 932500 2.01 932500 2020/05/01-12:51:00 932490 932500 932138 932500 0.998 932427 2020/05/01-12:51:30 932499 932499 931572 931572 0.4705497 932045 2020/05/01-12:52:00 932046 932046 931785 931785 0.11327 931816 2020/05/01-12:52:30 931785 932198 930000 931699 20.51863501 930487 2020/05/01-12:53:00 932198 932500 932198 932500 4.98318487 932487 2020/05/01-12:53:30 932500 932500 932401 932500 1.309909 932469 2020/05/01-12:54:00 932500 932500 932400 932500 6.96 932486 2020/05/01-12:54:30 932500 932500 932445 932500 1.22300039 932495 2020/05/01-12:55:00 932499 932499 932499 932499 0.0200021 932499 2020/05/01-12:55:30 932498 932498 932493 932498 0.15499475 932496 2020/05/01-12:56:00 932251 932251 932192 932192 0.43 932224 2020/05/01-12:56:30 931900 932219 930998 930999 14.90568112 931489 2020/05/01-12:57:00 931000 931000 930999 931000 1.96842801 931000 2020/05/01-12:57:30 931000 932500 931000 931646 45.64725278 931089 2020/05/01-12:58:00 931664 932396 931318 931763 3.17243954 931589 2020/05/01-12:58:30 931763 932098 931495 931495 19.02826468 931522 2020/05/01-12:59:00 931673 931900 931318 931318 2.89599291 931512 2020/05/01-12:59:30 931318 931379 930000 931379 9.08330425 930631 2020/05/01-13:00:00 930780 931999 930780 931677 5.95381885 931491 2020/05/01-13:00:30 931673 932000 931510 932000 2.10710935 931844 2020/05/01-13:01:00 931877 932073 931875 932000 1.21690576 931971 2020/05/01-13:01:30 932000 932100 932000 932000 0.32721183 932037 2020/05/01-13:02:00 931999 932000 931802 932000 1.374707 931982 2020/05/01-13:02:30 932078 932308 932078 932091 0.959 932121 2020/05/01-13:03:00 932000 932300 932000 932300 3.54 932196 2020/05/01-13:03:30 932000 932000 930660 931876 10.58231076 931691 2020/05/01-13:04:00 931511 932190 931511 932190 1.4919979 932069 2020/05/01-13:04:30 932000 933200 932000 933200 6.1485319 932509 2020/05/01-13:05:00 932806 933200 932564 933200 0.95914091 932891 2020/05/01-13:05:30 933200 933500 933190 933500 3.53370499 933226 2020/05/01-13:06:00 933500 934230 933500 934230 1.689998 933856 2020/05/01-13:06:30 934200 935000 934200 935000 3.50922073 934374 2020/05/01-13:07:00 934935 935000 933925 933925 0.80368 934404 2020/05/01-13:07:30 933919 934486 933919 934486 0.08501575 934419 2020/05/01-13:08:00 934485 934761 934485 934761 0.72807024 934573 2020/05/01-13:08:30 934761 934761 934563 934563 0.35260906 934618 2020/05/01-13:09:00 934700 934700 934212 934689 0.48989074 934599 2020/05/01-13:09:30 934594 934662 934500 934500 0.61210575 934529 2020/05/01-13:10:00 934500 934688 934500 934687 0.3510315 934642 2020/05/01-13:10:30 934500 934890 934500 934697 6.40670192 934690 2020/05/01-13:11:00 934689 935361 934689 935361 2.86802168 935162 2020/05/01-13:11:30 935361 935919 935176 935177 2.52653044 935456 2020/05/01-13:12:00 935898 935913 935898 935913 0.11252363 935902 2020/05/01-13:12:30 935844 936464 935844 936311 5.30352363 936021 2020/05/01-13:13:00 936304 936311 935913 936000 1.61604725 936186 2020/05/01-13:13:30 935999 936310 935666 936106 2.9330345 936016 2020/05/01-13:14:00 936106 936106 936106 936106 0.31352363 936106 2020/05/01-13:14:30 936000 936106 936000 936096 1.73152363 936030 2020/05/01-13:15:00 935996 935996 935706 935996 15.45840023 935909 2020/05/01-13:15:30 935996 937085 935996 936314 6.73932534 936579 2020/05/01-13:16:00 936545 936798 936400 936798 0.34 936466 2020/05/01-13:16:30 936798 936798 936798 936798 0.08 936798 2020/05/01-13:17:00 936516 936784 935986 935986 1.56000427 936537 2020/05/01-13:17:30 936638 936649 936624 936624 0.3011315 936644 2020/05/01-13:18:00 936613 936648 936169 936453 2.80217675 936463 2020/05/01-13:18:30 936170 936445 936170 936445 0.3700315 936281 2020/05/01-13:19:00 936444 936445 936444 936445 4.42781205 936445 2020/05/01-13:19:30 936445 937050 936402 937050 2.60003795 936777 2020/05/01-13:20:00 936732 937360 936732 937360 1.54803164 937137 2020/05/01-13:20:30 937349 937463 937043 937434 1.6500315 937410 2020/05/01-13:21:00 937461 937464 936788 936935 0.39045989 937397 2020/05/01-13:21:30 937214 937410 937205 937404 0.76806725 937319 2020/05/01-13:22:00 937400 937400 937360 937399 0.25304725 937398 2020/05/01-13:22:30 937103 937400 936400 936400 13.17107649 937149 2020/05/01-13:23:00 936992 936992 936281 936281 0.4629 936337 2020/05/01-13:23:30 936101 936547 936001 936001 3.52106876 936208 2020/05/01-13:24:00 936281 936892 936001 936892 1.66215552 936415 2020/05/01-13:24:30 936159 936442 936111 936214 1.03920049 936174 2020/05/01-13:25:00 936050 936050 935706 935814 10.62411829 935843 2020/05/01-13:25:30 935706 936165 935630 936000 3.85152315 935848 2020/05/01-13:26:00 935999 936430 935773 936084 5.56180835 936191 2020/05/01-13:26:30 936184 936548 935999 936282 0.91328 936166 2020/05/01-13:27:00 2020/05/01-13:27:30 936500 936500 936282 936500 5.80241223 936495 2020/05/01-13:28:00 936500 936500 936154 936154 0.366558 936443 2020/05/01-13:28:30 936490 936490 935545 935661 1.97199526 936223 2020/05/01-13:29:00 936281 936441 936281 936441 0.14 936292 2020/05/01-13:29:30 935906 936448 935906 936000 0.84428 936039 2020/05/01-13:30:00 936298 936500 936083 936500 6.31292471 936472 2020/05/01-13:30:30 936500 936992 936414 936992 2.44336476 936577 2020/05/01-13:31:00 936970 936970 936936 936940 0.217099 936941 2020/05/01-13:31:30 936356 937000 936275 937000 5.39868974 936971 2020/05/01-13:32:00 937000 937001 936500 936500 5.28131026 936999 2020/05/01-13:32:30 936788 936788 936343 936382 0.912 936392 2020/05/01-13:33:00 936588 936688 936032 936386 3.39673 936500 2020/05/01-13:33:30 936491 936576 936214 936214 1.5984 936374 2020/05/01-13:34:00 936387 936400 936011 936011 0.676 936390 2020/05/01-13:34:30 936220 936408 936220 936408 0.44988012 936317 2020/05/01-13:35:00 936508 936508 935998 935998 2.275 936388 2020/05/01-13:35:30 936375 936376 936375 936376 0.5 936376 2020/05/01-13:36:00 936374 936374 936009 936018 0.6064985 936141 2020/05/01-13:36:30 936018 936018 936018 936018 0.18 936018 2020/05/01-13:37:00 936200 936217 936200 936217 0.3 936211 2020/05/01-13:37:30 936218 936223 936218 936218 0.3475 936218 2020/05/01-13:38:00 936218 936975 936200 936975 0.6994 936561 2020/05/01-13:38:30 937000 937000 937000 937000 0.53616969 937000 2020/05/01-13:39:00 937000 937045 937000 937000 7.88425396 937001 2020/05/01-13:39:30 937000 938000 937000 937462 2.95856015 937701 2020/05/01-13:40:00 938000 938442 937757 938400 34.12019241 938013 2020/05/01-13:40:30 938400 938500 938113 938500 2.81280124 938305 2020/05/01-13:41:00 938500 939000 938500 938566 1.02886548 938528 2020/05/01-13:41:30 938580 939000 938518 938866 3.87059 938844 2020/05/01-13:42:00 939000 939630 939000 939618 4.5660999 939305 2020/05/01-13:42:30 939304 939617 939237 939617 3.472 939280 2020/05/01-13:43:00 939555 939600 938855 939424 3.16428785 939365 2020/05/01-13:43:30 938861 939300 938119 938119 2.35117961 938654 2020/05/01-13:44:00 938294 939000 938120 939000 1.436015 938547 2020/05/01-13:44:30 938500 939001 938500 938718 1.107 938983 2020/05/01-13:45:00 939157 939210 938750 939209 0.60362694 939166 2020/05/01-13:45:30 939092 939280 939045 939045 2.52237756 939148 2020/05/01-13:46:00 939124 939124 938500 938700 4.67 938708 2020/05/01-13:46:30 938500 938882 938500 938882 0.171 938662 2020/05/01-13:47:00 938437 938882 938437 938881 1.436001 938786 2020/05/01-13:47:30 938800 939000 938619 939000 1.51050401 938870 2020/05/01-13:48:00 938999 939000 938619 939000 20.15788738 938976 2020/05/01-13:48:30 939000 939000 937850 937916 3.55289222 938502 2020/05/01-13:49:00 938129 938534 937955 937956 0.25108051 938151 2020/05/01-13:49:30 937955 938998 937955 938402 3.0974 938746 2020/05/01-13:50:00 938391 939500 938391 939500 9.65149132 939009 2020/05/01-13:50:30 939500 939500 939271 939469 2.64243549 939450 2020/05/01-13:51:00 939555 940000 939286 939286 8.99139315 939786 2020/05/01-13:51:30 939748 940260 939686 939848 20.87354758 939995 2020/05/01-13:52:00 939999 940200 939532 939532 5.09140709 939735 2020/05/01-13:52:30 940070 940400 939497 940070 1.74162343 939898 2020/05/01-13:53:00 940002 940401 940001 940002 2.27298 940206 2020/05/01-13:53:30 940101 940806 940101 940500 0.52822 940408 2020/05/01-13:54:00 940817 940907 940000 940200 2.57057011 940106 2020/05/01-13:54:30 940514 942270 940353 942000 14.15483349 941500 2020/05/01-13:55:00 942000 942270 941785 942066 2.22729357 941954 2020/05/01-13:55:30 942270 943000 942063 943000 4.6389608 942591 2020/05/01-13:56:00 943000 943000 942650 942650 2.50652357 942889 2020/05/01-13:56:30 942650 942650 942200 942200 5.65033462 942221 2020/05/01-13:57:00 942200 943000 942000 943000 12.07808594 942543 2020/05/01-13:57:30 943000 943640 942590 943118 6.73451069 943076 2020/05/01-13:58:00 943212 943639 943000 943101 1.89140475 943085 2020/05/01-13:58:30 943118 943319 942118 942624 4.860497 942851 2020/05/01-13:59:00 942270 942714 942005 942470 6.28306665 942424 2020/05/01-13:59:30 942118 942742 942019 942742 4.46011656 942473 2020/05/01-14:00:00 942742 942934 941666 942169 2.33336746 942331 2020/05/01-14:00:30 941722 942244 941597 941800 5.62735787 941775 2020/05/01-14:01:00 941666 941666 940505 941407 2.305005 940989 2020/05/01-14:01:30 941407 941500 940415 941500 4.73028582 940717 2020/05/01-14:02:00 940953 941500 940879 941500 6.4531659 941226 2020/05/01-14:02:30 941500 941500 940020 941500 9.23525036 940771 2020/05/01-14:03:00 941500 941500 941500 941500 0.88923073 941500 2020/05/01-14:03:30 941500 941500 941000 941000 2.73131048 941171 2020/05/01-14:04:00 941000 941000 940499 940499 2.38096974 940886 2020/05/01-14:04:30 940944 941000 940943 941000 1.06365038 940997 2020/05/01-14:05:00 940989 941471 940736 941471 2.12870572 940984 2020/05/01-14:05:30 941285 941500 941031 941499 4.46111066 941452 2020/05/01-14:06:00 941453 942070 941428 942070 3.8420682 941599 2020/05/01-14:06:30 942059 942572 942000 942572 4.16229075 942255 2020/05/01-14:07:00 942280 942353 942013 942352 0.280901 942108 2020/05/01-14:07:30 942352 942352 942330 942352 0.504 942336 2020/05/01-14:08:00 942323 942351 941888 941888 0.2053 942322 2020/05/01-14:08:30 941988 942251 941240 941240 1.65943159 941542 2020/05/01-14:09:00 941240 941564 941240 941564 5.34000013 941537 2020/05/01-14:09:30 941452 942018 941000 941000 7.51512745 941500 2020/05/01-14:10:00 941000 941000 940352 940862 5.16372609 940915 2020/05/01-14:10:30 940285 941827 940190 941827 2.54129299 941054 2020/05/01-14:11:00 941817 941817 941363 941363 0.25 941635 2020/05/01-14:11:30 941392 941812 940943 940943 0.3408 941317 2020/05/01-14:12:00 941256 941267 941256 941257 0.5 941260 2020/05/01-14:12:30 941547 942251 941223 941257 6.20125 941871 2020/05/01-14:13:00 941257 941257 941218 941218 0.21530282 941221 2020/05/01-14:13:30 941257 941257 940943 941237 2.24075518 941174 2020/05/01-14:14:00 941257 941500 941118 941257 1.95506787 941360 2020/05/01-14:14:30 941257 941351 941257 941351 0.101 941350 2020/05/01-14:15:00 941200 941486 940943 941288 9.59626078 940964 2020/05/01-14:15:30 940943 941730 940856 940856 6.10476444 941410 2020/05/01-14:16:00 940856 941283 940186 940186 3.31303212 940943 2020/05/01-14:16:30 940186 940240 940012 940013 1.25642 940116 2020/05/01-14:17:00 940479 941310 940479 941084 3.04587036 940828 2020/05/01-14:17:30 941310 943110 941050 942521 9.56548746 941992 2020/05/01-14:18:00 943110 943500 942250 943500 0.7651755 942549 2020/05/01-14:18:30 942672 943126 942522 942523 1.959815 942849 2020/05/01-14:19:00 942523 943000 942522 943000 1.47087815 942827 2020/05/01-14:19:30 942986 943095 942623 943095 3.72271035 943017 2020/05/01-14:20:00 943095 943500 943000 943490 3.68849765 943419 2020/05/01-14:20:30 943048 943660 943048 943500 0.94986 943392 2020/05/01-14:21:00 943500 944405 943500 943906 6.097 944077 2020/05/01-14:21:30 943960 945000 943908 944020 8.6387 944625 2020/05/01-14:22:00 944616 945140 944248 945140 6.66310446 944868 2020/05/01-14:22:30 945001 945899 944999 945140 3.49292926 945271 2020/05/01-14:23:00 945140 945394 944999 944999 3.29291026 945162 2020/05/01-14:23:30 945238 945336 945140 945240 3.59168007 945190 2020/05/01-14:24:00 945240 945336 944999 945140 1.49248592 945205 2020/05/01-14:24:30 945140 945961 945140 945788 3.3723 945581 2020/05/01-14:25:00 945776 946900 945145 945623 6.64329448 946113 2020/05/01-14:25:30 945889 946589 945889 946534 5.11490736 946333 2020/05/01-14:26:00 946460 947000 945961 945961 16.16899013 946804 2020/05/01-14:26:30 946000 946976 944517 944517 27.83946939 946046 2020/05/01-14:27:00 945131 945131 944512 945000 2.96527788 944877 2020/05/01-14:27:30 944687 945781 944584 945755 20.37872963 945241 2020/05/01-14:28:00 945472 946369 945472 946206 4.52067893 946089 2020/05/01-14:28:30 946206 947125 945660 945852 21.09637903 946466 2020/05/01-14:29:00 946126 946126 945660 946126 2.2135 945831 2020/05/01-14:29:30 946060 947060 945731 947060 15.6765383 946593 2020/05/01-14:30:00 946061 947060 946061 946500 3.10402 946660 2020/05/01-14:30:30 946500 946848 946484 946760 2.2155 946528 2020/05/01-14:31:00 946967 947330 946755 947248 5.31229625 947034 2020/05/01-14:31:30 947200 947850 946928 947850 8.35028817 947168 2020/05/01-14:32:00 947028 947850 947000 947462 3.5107 947216 2020/05/01-14:32:30 947849 948461 947090 947090 12.85958156 948025 2020/05/01-14:33:00 947105 947599 946500 946500 5.49824026 946931 2020/05/01-14:33:30 946500 947101 946484 946490 1.6458221 946722 2020/05/01-14:34:00 946684 947259 946506 946506 0.81501575 946876 2020/05/01-14:34:30 946512 947283 946506 947048 1.01252463 946867 2020/05/01-14:35:00 947281 947282 947000 947281 0.82801575 947118 2020/05/01-14:35:30 947282 948027 947000 947359 14.01810693 947714 2020/05/01-14:36:00 947542 948463 947541 948000 23.14133965 948016 2020/05/01-14:36:30 948000 948001 948000 948000 0.353 948000 2020/05/01-14:37:00 948000 948394 948000 948000 4.54990026 948090 2020/05/01-14:37:30 948141 948141 948141 948141 0.07 948141 2020/05/01-14:38:00 948143 948149 947000 947000 7.81848321 947718 2020/05/01-14:38:30 947000 947033 946914 946922 3.29513631 946997 2020/05/01-14:39:00 946921 946962 946484 946484 3.0100315 946819 2020/05/01-14:39:30 946484 946484 945002 945003 5.78171571 945817 2020/05/01-14:40:00 945002 945737 945002 945737 7.46257 945298 2020/05/01-14:40:30 945406 947000 945402 946989 11.35942074 946353 2020/05/01-14:41:00 946296 946312 945662 945737 9.2947 946209 2020/05/01-14:41:30 946000 946248 945737 945737 2.9444 945895 2020/05/01-14:42:00 945737 946180 945421 946000 3.7086021 945724 2020/05/01-14:42:30 945831 945831 945040 945212 2.21236114 945542 2020/05/01-14:43:00 945737 945828 945098 945099 1.66501575 945362 2020/05/01-14:43:30 945563 945563 945000 945000 3.15786961 945084 2020/05/01-14:44:00 945026 945103 943080 943842 14.94137 944608 2020/05/01-14:44:30 943841 943842 943841 943842 1.2 943842 2020/05/01-14:45:00 943750 944258 943268 944258 4.10247 943615 2020/05/01-14:45:30 944329 944329 943420 943801 1.147 943793 2020/05/01-14:46:00 944314 944991 944310 944310 6.96917887 944416 2020/05/01-14:46:30 944329 945179 944328 945179 0.92537 944875 2020/05/01-14:47:00 945187 945187 945000 945000 1.6 945135 2020/05/01-14:47:30 945000 945343 944188 944188 2.1935021 944983 2020/05/01-14:48:00 944180 944826 943888 943888 1.236 944165 2020/05/01-14:48:30 944334 944431 943500 943906 0.80324 944125 2020/05/01-14:49:00 943500 944088 942567 943179 7.2071005 943163 2020/05/01-14:49:30 943000 943633 942430 943011 8.367 942770 2020/05/01-14:50:00 943000 943550 942962 942962 0.2500021 943194 2020/05/01-14:50:30 942773 943890 942773 943890 2.3636221 943648 2020/05/01-14:51:00 943960 944152 943524 943524 0.52501601 944027 2020/05/01-14:51:30 944179 944179 944179 944179 0.1 944179 2020/05/01-14:52:00 943880 944179 943820 944010 1.119116 943883 2020/05/01-14:52:30 944020 944020 943804 943804 2.21 943903 2020/05/01-14:53:00 943803 944000 943803 944000 1.73029024 943828 2020/05/01-14:53:30 944000 944000 943870 944000 0.3681026 943930 2020/05/01-14:54:00 944000 944384 943831 944384 0.88510716 944004 2020/05/01-14:54:30 944384 944469 943170 943397 5.00023987 943886 2020/05/01-14:55:00 943716 943761 942530 942531 6.55999572 943275 2020/05/01-14:55:30 943261 943688 943260 943688 1.267 943528 2020/05/01-14:56:00 943504 944028 943504 944028 1.535 943948 2020/05/01-14:56:30 944000 944000 943995 943996 0.29 943998 2020/05/01-14:57:00 943998 945300 943998 945300 4.15731106 944551 2020/05/01-14:57:30 945299 945300 944388 945300 0.93 945272 2020/05/01-14:58:00 945297 945297 944567 944921 1.40886 944880 2020/05/01-14:58:30 944497 944911 944000 944903 3.2685505 944317 2020/05/01-14:59:00 944903 944903 944903 944903 0.1 944903 2020/05/01-14:59:30 945000 945500 945000 945500 2.92653913 945217 2020/05/01-15:00:00 945280 945772 944112 944112 7.07311152 944426 2020/05/01-15:00:30 944112 944516 944112 944331 2.98791 944272 2020/05/01-15:01:00 944124 944124 944113 944113 0.63774 944115 2020/05/01-15:01:30 944113 944113 943070 943665 18.24309353 943914 2020/05/01-15:02:00 943554 943554 943232 943232 0.43431 943521 2020/05/01-15:02:30 943241 943241 942500 942500 1.71261999 942929 2020/05/01-15:03:00 942251 942801 941058 941058 6.64554742 942023 2020/05/01-15:03:30 941008 941970 940800 941225 7.0052952 941515 2020/05/01-15:04:00 941226 941689 941074 941689 1.04000027 941487 2020/05/01-15:04:30 941689 941900 941689 941900 1.55 941791 2020/05/01-15:05:00 941679 941679 941500 941500 0.07 941526 2020/05/01-15:05:30 941298 941298 940369 940600 4.65089998 940877 2020/05/01-15:06:00 940701 940701 940600 940600 0.21 940696 2020/05/01-15:06:30 940600 940733 940500 940600 1.61900013 940623 2020/05/01-15:07:00 940600 940600 940600 940600 0.492 940600 2020/05/01-15:07:30 940600 942058 940600 942058 4.35940097 941239 2020/05/01-15:08:00 942058 942600 941290 941291 5.44610002 941956 2020/05/01-15:08:30 941291 941500 940921 940921 1.4709021 941261 2020/05/01-15:09:00 941037 941500 941037 941500 1.2309979 941408 2020/05/01-15:09:30 941499 941499 941070 941070 0.6122 941228 2020/05/01-15:10:00 941070 941070 940500 940500 0.927 941039 2020/05/01-15:10:30 940500 940701 940361 940500 0.1229 940389 2020/05/01-15:11:00 940260 940701 940260 940690 0.8703581 940479 2020/05/01-15:11:30 940701 940701 940701 940701 0.831 940701 2020/05/01-15:12:00 940691 941653 940691 941653 6.0458019 940842 2020/05/01-15:12:30 941500 941523 941500 941500 0.407 941511 2020/05/01-15:13:00 941500 941608 941500 941608 0.271 941501 2020/05/01-15:13:30 941609 941884 941608 941884 0.1 941636 2020/05/01-15:14:00 941653 941654 941653 941653 1.17 941653 2020/05/01-15:14:30 941501 941523 941500 941523 0.53612 941508 2020/05/01-15:15:00 941500 942207 941500 942207 3.91658781 941784 2020/05/01-15:15:30 942258 942258 942024 942165 0.51498848 942189 2020/05/01-15:16:00 942050 942050 941553 941566 1.26314286 941808 2020/05/01-15:16:30 2020/05/01-15:17:00 941566 941566 940351 940351 2.35078434 940885 2020/05/01-15:17:30 940757 941067 940346 940461 2.35149808 940804 2020/05/01-15:18:00 940346 940636 940131 940151 1.82238678 940240 2020/05/01-15:18:30 940585 940585 940000 940000 0.238 940490 2020/05/01-15:19:00 940000 940000 938683 938991 6.99083326 939554 2020/05/01-15:19:30 938900 939823 938900 939783 1.0346021 939489 2020/05/01-15:20:00 939266 939991 939107 939979 2.63984434 939311 2020/05/01-15:20:30 939952 939952 939950 939952 0.325 939952 2020/05/01-15:21:00 939952 939979 939952 939979 0.115 939975 2020/05/01-15:21:30 939979 940242 939569 939682 0.74 940107 2020/05/01-15:22:00 939712 940236 939704 940236 1.1970047 939859 2020/05/01-15:22:30 940200 940236 940047 940236 0.8986 940158 2020/05/01-15:23:00 940200 940236 940200 940236 0.14032047 940212 2020/05/01-15:23:30 940236 940236 940236 940236 0.22229629 940236 2020/05/01-15:24:00 2020/05/01-15:24:30 939989 940484 939989 940394 0.61 940389 2020/05/01-15:25:00 940394 940475 940383 940394 0.29 940399 2020/05/01-15:25:30 940484 940484 939720 939720 3.149 939958 2020/05/01-15:26:00 2020/05/01-15:26:30 940026 940026 940000 940000 0.051 940001 2020/05/01-15:27:00 940000 940000 940000 940000 0.01 940000 2020/05/01-15:27:30 940000 940597 940000 940597 4.34249999 940228 2020/05/01-15:28:00 940930 941186 940864 940892 1.17999831 940930 2020/05/01-15:28:30 941060 941525 940999 941525 0.93249873 941172 2020/05/01-15:29:00 940955 941480 940515 940515 1.023281 940779 2020/05/01-15:29:30 940597 940597 940597 940597 0.04 940597 2020/05/01-15:30:00 941088 941088 941088 941088 0.00159487 941088 2020/05/01-15:30:30 940597 941810 940597 941810 1.35572 941537 2020/05/01-15:31:00 941716 941716 941495 941507 0.93 941578 2020/05/01-15:31:30 941533 941533 941533 941533 0.19 941533 2020/05/01-15:32:00 941558 941558 941549 941549 0.25 941553 2020/05/01-15:32:30 942000 942008 941637 942008 0.29 941990 2020/05/01-15:33:00 941648 942640 941648 942640 2.524995 942384 2020/05/01-15:33:30 942640 943000 942265 942970 1.65199 942833 2020/05/01-15:34:00 942970 943219 942602 942830 8.16094051 943084 2020/05/01-15:34:30 943000 943180 943000 943180 1.02099013 943020 2020/05/01-15:35:00 943180 943285 942601 943000 1.84449937 943037 2020/05/01-15:35:30 943180 943286 943001 943013 1.495197 943163 2020/05/01-15:36:00 943300 943439 943300 943300 9.46117696 943377 2020/05/01-15:36:30 943300 943424 943300 943424 0.87600026 943311 2020/05/01-15:37:00 943300 943399 943300 943399 1.12999 943344 2020/05/01-15:37:30 943500 943500 943300 943300 1.81692817 943311 2020/05/01-15:38:00 943300 943485 943300 943300 2.00000065 943313 2020/05/01-15:38:30 943486 943500 943301 943500 0.31 943428 2020/05/01-15:39:00 943499 943500 942929 943237 3.65818946 943333 2020/05/01-15:39:30 943017 943018 942929 942929 1.25352921 942953 2020/05/01-15:40:00 2020/05/01-15:40:30 943000 943000 943000 943000 0.21 943000 2020/05/01-15:41:00 942999 943000 942999 943000 0.191 943000 2020/05/01-15:41:30 942828 943000 942601 942601 1.49423175 942981 2020/05/01-15:42:00 942601 942601 942601 942601 0.2 942601 2020/05/01-15:42:30 942601 942828 942601 942628 0.027 942677 2020/05/01-15:43:00 942831 943300 942829 943204 0.2558 942853 2020/05/01-15:43:30 943300 943300 943300 943300 0.2 943300 2020/05/01-15:44:00 943294 943500 943294 943500 0.2915 943493 2020/05/01-15:44:30 2020/05/01-15:45:00 943300 943300 942958 942958 2.09743031 943271 2020/05/01-15:45:30 943489 943500 943070 943070 1.097 943269 2020/05/01-15:46:00 943300 943500 943300 943400 0.792 943449 2020/05/01-15:46:30 943400 943400 943400 943400 0.0249975 943400 2020/05/01-15:47:00 943689 943800 943505 943505 1.02197 943678 2020/05/01-15:47:30 2020/05/01-15:48:00 943609 943609 943609 943609 0.1 943609 2020/05/01-15:48:30 943647 943647 943647 943647 0.2 943647 2020/05/01-15:49:00 943645 943647 943035 943035 1.62235683 943120 2020/05/01-15:49:30 943035 943035 942601 942640 1.72400223 942851 2020/05/01-15:50:00 942601 942601 942023 942582 4.71077 942540 2020/05/01-15:50:30 942777 943080 942777 943074 1.19879165 943063 2020/05/01-15:51:00 943074 943074 941986 941986 4.29260835 942420 2020/05/01-15:51:30 942553 942553 941834 942551 1.141 942044 2020/05/01-15:52:00 942567 942601 942567 942601 0.462 942575 2020/05/01-15:52:30 942615 942616 941978 941978 1.0399 942405 2020/05/01-15:53:00 941830 942000 941830 941996 0.622 941993 2020/05/01-15:53:30 941800 941800 941600 941600 1.095 941737 2020/05/01-15:54:00 941630 941990 941570 941810 1.21660266 941953 2020/05/01-15:54:30 941990 941990 941521 941521 1.62060963 941607 2020/05/01-15:55:00 941521 941800 941521 941800 2.40194148 941652 2020/05/01-15:55:30 941521 941521 941521 941521 0.602 941521 2020/05/01-15:56:00 941521 941521 941400 941400 0.941 941516 2020/05/01-15:56:30 941029 941029 940597 940997 2.59146286 940785 2020/05/01-15:57:00 940711 941059 940711 941059 1.18800013 940996 2020/05/01-15:57:30 940997 940997 940013 940013 1.8201774 940736 2020/05/01-15:58:00 940600 940600 940600 940600 0.67639474 940600 2020/05/01-15:58:30 940599 940600 940467 940569 0.53438 940533 2020/05/01-15:59:00 940500 940570 940426 940470 0.802 940499 2020/05/01-15:59:30 940200 940721 940200 940202 3.65991834 940428 2020/05/01-16:00:00 940700 942090 940700 942090 4.47787599 941262 2020/05/01-16:00:30 941612 941613 940984 941415 5.35303 941605 2020/05/01-16:01:00 941500 941500 941500 941500 0.05102581 941500 2020/05/01-16:01:30 941500 941500 941500 941500 0.54 941500 2020/05/01-16:02:00 941520 941520 941001 941163 0.28 941147 2020/05/01-16:02:30 2020/05/01-16:03:00 941009 941163 941009 941163 0.101 941011 2020/05/01-16:03:30 941001 941001 941001 941001 0.9499 941001 2020/05/01-16:04:00 941156 941520 941156 941520 0.24 941232 2020/05/01-16:04:30 941519 941525 941519 941525 0.37 941521 2020/05/01-16:05:00 941500 941984 941500 941984 1.2092 941834 2020/05/01-16:05:30 942000 942000 941820 941820 0.61899862 941885 2020/05/01-16:06:00 941880 942230 941880 941994 1.0840713 942041 2020/05/01-16:06:30 941983 941983 941982 941982 0.16 941983 2020/05/01-16:07:00 941998 941999 941689 941689 0.70780013 941995 2020/05/01-16:07:30 2020/05/01-16:08:00 941689 942005 941472 942005 0.67636842 941666 2020/05/01-16:08:30 941909 941909 941909 941909 0.19 941909 2020/05/01-16:09:00 941886 941886 941886 941886 0.002 941886 2020/05/01-16:09:30 2020/05/01-16:10:00 941885 941885 941885 941885 0.01 941885 2020/05/01-16:10:30 941618 941618 941617 941617 0.4 941618 2020/05/01-16:11:00 941616 942290 941616 942290 2.64193262 942069 2020/05/01-16:11:30 942196 942580 942195 942580 0.812001 942228 2020/05/01-16:12:00 942580 942619 942580 942619 0.605 942593 2020/05/01-16:12:30 942535 942535 942226 942226 0.1271 942294 2020/05/01-16:13:00 942228 942228 942226 942226 0.2 942228 2020/05/01-16:13:30 942300 942300 942226 942226 4.34471855 942227 2020/05/01-16:14:00 942226 942226 941292 941519 1.1270021 941913 2020/05/01-16:14:30 941705 941878 941293 941299 1.87714 941726 2020/05/01-16:15:00 941300 941300 941000 941000 1.22368119 941287 2020/05/01-16:15:30 941268 941299 941268 941299 0.2439 941279 2020/05/01-16:16:00 941292 941406 941032 941406 0.53584 941315 2020/05/01-16:16:30 2020/05/01-16:17:00 941366 941366 940950 940950 1.184 941046 2020/05/01-16:17:30 2020/05/01-16:18:00 940950 940950 940950 940950 0.2 940950 2020/05/01-16:18:30 941000 941366 940950 940950 1.11498 941012 2020/05/01-16:19:00 940950 941366 940929 940929 0.80803638 941045 2020/05/01-16:19:30 940929 940929 940000 940219 17.56260219 940624 2020/05/01-16:20:00 940210 940500 940000 940451 3.2069979 940429 2020/05/01-16:20:30 940451 940451 939000 939364 8.08040513 939557 2020/05/01-16:21:00 939010 939027 938184 938730 6.99093719 938865 2020/05/01-16:21:30 938724 938864 938000 938000 4.70777083 938402 2020/05/01-16:22:00 937960 937960 936790 936843 10.05698212 937098 2020/05/01-16:22:30 937134 937882 936680 936920 8.57695 937175 2020/05/01-16:23:00 936730 936730 936000 936000 2.23115 936276 2020/05/01-16:23:30 936000 936534 935542 936534 8.40952367 935990 2020/05/01-16:24:00 936735 937214 936704 937212 3.96731835 937042 2020/05/01-16:24:30 937416 937417 937212 937416 2.11906164 937395 2020/05/01-16:25:00 937736 939136 937736 938194 16.4396 938709 2020/05/01-16:25:30 938325 938500 938325 938480 1.16640468 938453 2020/05/01-16:26:00 938480 938800 938175 938175 14.483087 938498 2020/05/01-16:26:30 938346 938346 938175 938326 1.2698 938333 2020/05/01-16:27:00 938529 938669 938300 938334 2.0796594 938434 2020/05/01-16:27:30 938342 938377 938342 938377 0.239992 938371 2020/05/01-16:28:00 938472 938670 938108 938110 2.04699326 938186 2020/05/01-16:28:30 938110 938110 938095 938108 0.52100013 938101 2020/05/01-16:29:00 938108 938108 937718 937718 10.702 937757 2020/05/01-16:29:30 937664 937729 937379 937379 4.9571406 937599 2020/05/01-16:30:00 937379 937379 936378 936378 4.30423999 937019 2020/05/01-16:30:30 936671 937210 936223 937192 3.2756591 936806 2020/05/01-16:31:00 936854 937768 936794 937503 1.83038 937057 2020/05/01-16:31:30 937446 937969 937429 937969 1.78098 937571 2020/05/01-16:32:00 937299 938736 937298 938736 1.85799 937829 2020/05/01-16:32:30 938368 938368 938353 938353 1.14911 938362 2020/05/01-16:33:00 938718 938718 938353 938353 0.55 938360 2020/05/01-16:33:30 938718 938721 938353 938353 0.14996 938598 2020/05/01-16:34:00 938151 938289 938141 938289 0.7482 938249 2020/05/01-16:34:30 938354 938354 937979 937979 9.8217 938024 2020/05/01-16:35:00 937979 938326 937661 938326 14.5353 937964 2020/05/01-16:35:30 938325 938326 938325 938326 0.63769 938326 2020/05/01-16:36:00 938326 938512 938018 938018 0.091 938193 2020/05/01-16:36:30 938007 938512 938007 938512 1.00179 938154 2020/05/01-16:37:00 938512 938512 938327 938512 1.1940021 938452 2020/05/01-16:37:30 938327 938327 937580 937961 4.41770023 937797 2020/05/01-16:38:00 937899 937899 937500 937500 8.65756526 937600 2020/05/01-16:38:30 937500 937500 937255 937260 4.023345 937349 2020/05/01-16:39:00 937260 938721 937259 938620 15.8612 938193 2020/05/01-16:39:30 938620 939552 938620 939017 2.91973 938778 2020/05/01-16:40:00 939017 939017 939017 939017 0.252 939017 2020/05/01-16:40:30 938852 938910 938105 938910 2.1802 938683 2020/05/01-16:41:00 938620 938620 938090 938090 1.53130293 938160 2020/05/01-16:41:30 938090 938584 937866 937866 0.58260222 938081 2020/05/01-16:42:00 938181 938181 938181 938181 0.2 938181 2020/05/01-16:42:30 938758 938833 938758 938833 0.57249999 938765 2020/05/01-16:43:00 938815 938833 938815 938833 0.2100021 938816 2020/05/01-16:43:30 938833 938833 938186 938810 2.435 938702 2020/05/01-16:44:00 938828 938910 938810 938810 0.67601575 938820 2020/05/01-16:44:30 938833 938833 938220 938448 0.83499075 938475 2020/05/01-16:45:00 938291 938320 938291 938320 0.54158 938312 2020/05/01-16:45:30 938286 938671 938184 938671 0.06329291 938589 2020/05/01-16:46:00 938671 939250 938671 938671 1.64270971 939006 2020/05/01-16:46:30 939250 939721 939010 939010 4.40489641 939428 2020/05/01-16:47:00 939360 939360 939360 939360 0.1 939360 2020/05/01-16:47:30 939360 939490 939360 939490 0.45450087 939418 2020/05/01-16:48:00 939490 939490 939337 939337 0.3729 939413 2020/05/01-16:48:30 2020/05/01-16:49:00 939010 939010 939000 939000 0.38510149 939010 2020/05/01-16:49:30 938963 939010 938963 938963 0.703 938968 2020/05/01-16:50:00 939010 939363 939010 939106 0.7 939152 2020/05/01-16:50:30 939140 939140 939140 939140 0.019699 939140 2020/05/01-16:51:00 939273 939273 939273 939273 0.02 939273 2020/05/01-16:51:30 939140 939140 938728 938728 0.02 938934 2020/05/01-16:52:00 938692 939010 938692 939010 0.35 938874 2020/05/01-16:52:30 938839 939380 938839 939380 0.3178021 939355 2020/05/01-16:53:00 939010 939375 939010 939375 0.9989 939303 2020/05/01-16:53:30 939375 939405 939363 939405 3.56783582 939378 2020/05/01-16:54:00 939405 939738 939405 939738 0.41920693 939603 2020/05/01-16:54:30 2020/05/01-16:55:00 939774 939774 939611 939611 0.19649999 939689 2020/05/01-16:55:30 939838 939899 939738 939899 1.251 939882 2020/05/01-16:56:00 939824 940000 939824 940000 0.74450012 939945 2020/05/01-16:56:30 939999 940390 939999 940170 2.31234435 940187 2020/05/01-16:57:00 940197 940197 940197 940197 0.2 940197 2020/05/01-16:57:30 940297 940308 940137 940308 0.232 940225 2020/05/01-16:58:00 940308 940308 940000 940000 0.54879992 940008 2020/05/01-16:58:30 940000 940038 940000 940038 0.04265218 940009 2020/05/01-16:59:00 940038 940038 940038 940038 1 940038 2020/05/01-16:59:30 940476 940590 940475 940590 0.841 940506 2020/05/01-17:00:00 940726 941064 940726 940738 0.61 940741 2020/05/01-17:00:30 941059 941280 940740 941084 0.99939765 940921 2020/05/01-17:01:00 941280 941408 941280 941280 1.095847 941303 2020/05/01-17:01:30 941280 941565 941200 941200 0.26 941386 2020/05/01-17:02:00 941408 942060 941408 942030 3.69682355 941863 2020/05/01-17:02:30 942034 942744 942034 942410 4.30975 942434 2020/05/01-17:03:00 942410 942427 942199 942199 0.76709999 942348 2020/05/01-17:03:30 942199 942311 941500 941500 0.9309 941998 2020/05/01-17:04:00 941538 942324 941538 942322 6.9113345 941851 2020/05/01-17:04:30 942102 942406 942000 942361 1.4 942203 2020/05/01-17:05:00 942315 942320 942090 942090 0.24731 942263 2020/05/01-17:05:30 942406 942714 941573 942714 4.20729999 942321 2020/05/01-17:06:00 942669 942669 942404 942404 0.837 942641 2020/05/01-17:06:30 942404 942404 941755 941755 5.196 942266 2020/05/01-17:07:00 941644 941644 941500 941500 0.518 941638 2020/05/01-17:07:30 941500 941787 941500 941775 1.2203 941750 2020/05/01-17:08:00 941829 942133 941779 942133 1.94 941896 2020/05/01-17:08:30 941679 942233 941679 942233 0.703 941946 2020/05/01-17:09:00 942453 942465 941998 941998 1.178 942213 2020/05/01-17:09:30 941994 941994 941679 941679 0.88374298 941795 2020/05/01-17:10:00 941797 941980 941690 941980 0.164 941903 2020/05/01-17:10:30 941980 941980 941980 941980 0.032 941980 2020/05/01-17:11:00 2020/05/01-17:11:30 941981 942899 941980 942690 5.50112 942505 2020/05/01-17:12:00 941980 943063 941980 942907 9.83596907 942910 2020/05/01-17:12:30 942579 943326 942579 942959 0.48 942989 2020/05/01-17:13:00 942959 942960 942365 942720 7.332 942861 2020/05/01-17:13:30 942634 943000 942365 942999 1.12 942712 2020/05/01-17:14:00 942271 942397 942271 942397 0.011 942386 2020/05/01-17:14:30 942634 942634 942469 942469 0.2 942595 2020/05/01-17:15:00 943005 943093 943005 943093 1.036 943047 2020/05/01-17:15:30 942701 943349 942701 943349 0.04 942863 2020/05/01-17:16:00 943499 943500 943499 943500 0.382 943500 2020/05/01-17:16:30 943500 944000 943500 944000 0.90127702 943723 2020/05/01-17:17:00 944000 944000 943490 943640 3.45560298 943666 2020/05/01-17:17:30 943598 943598 943487 943488 1.2 943506 2020/05/01-17:18:00 943482 943500 943482 943500 0.79972298 943492 2020/05/01-17:18:30 943482 943722 943482 943721 1.75825352 943626 2020/05/01-17:19:00 943609 943610 943210 943211 4.70573977 943483 2020/05/01-17:19:30 943184 943185 942893 943000 0.994 942930 2020/05/01-17:20:00 942760 943185 942500 943185 0.7028 942782 2020/05/01-17:20:30 943185 943185 942521 942521 0.0079996 942853 2020/05/01-17:21:00 942660 942660 942515 942658 1.9236 942606 2020/05/01-17:21:30 942397 942638 942397 942397 0.1755426 942542 2020/05/01-17:22:00 942397 942397 942211 942211 0.186 942365 2020/05/01-17:22:30 942222 942500 942200 942200 1.50592387 942318 2020/05/01-17:23:00 942200 942200 941630 941630 8.76471954 941864 2020/05/01-17:23:30 941630 941630 941600 941600 4.2882 941607 2020/05/01-17:24:00 941605 941605 941600 941600 0.762 941601 2020/05/01-17:24:30 941600 941600 941310 941310 7.1156256 941586 2020/05/01-17:25:00 941495 941500 941125 941125 0.08760307 941316 2020/05/01-17:25:30 941325 941600 940750 940750 1.92023601 941488 2020/05/01-17:26:00 940750 940750 940431 940540 3.0373308 940642 2020/05/01-17:26:30 940540 940540 940540 940540 0.741 940540 2020/05/01-17:27:00 940250 940645 939672 940645 3.53423469 940176 2020/05/01-17:27:30 940645 941041 940275 940282 1.4198 940701 2020/05/01-17:28:00 940300 940383 940014 940014 1.94412055 940164 2020/05/01-17:28:30 940014 940014 939680 939680 1.67997944 939881 2020/05/01-17:29:00 939981 939981 939260 939262 1.43736 939598 2020/05/01-17:29:30 939262 939576 938924 939510 9.96461929 939443 2020/05/01-17:30:00 939515 939768 939487 939487 1.435521 939628 2020/05/01-17:30:30 940000 940000 939501 939675 0.40296 939595 2020/05/01-17:31:00 939688 940246 939646 939750 1.8460005 939719 2020/05/01-17:31:30 939755 939755 939646 939749 0.80958 939721 2020/05/01-17:32:00 939749 939814 939749 939814 0.0200021 939781 2020/05/01-17:32:30 940273 940430 940273 940430 0.1581 940289 2020/05/01-17:33:00 940430 941134 940430 941134 1.53 940662 2020/05/01-17:33:30 941432 941432 940885 940885 0.23 940924 2020/05/01-17:34:00 940886 941421 940886 941421 0.211 940889 2020/05/01-17:34:30 2020/05/01-17:35:00 941410 941410 941399 941399 0.3905 941410 2020/05/01-17:35:30 941399 941399 941399 941399 0.2183 941399 2020/05/01-17:36:00 941399 942000 941399 942000 2.3112 941671 2020/05/01-17:36:30 941500 941777 941399 941399 0.9086 941525 2020/05/01-17:37:00 941111 941111 940491 940491 1.449482 940911 2020/05/01-17:37:30 940571 941040 940571 940889 1.71 940854 2020/05/01-17:38:00 940422 940849 939890 939890 2.11296 940367 2020/05/01-17:38:30 940183 940522 939890 939961 2.266 940088 2020/05/01-17:39:00 939856 939856 939676 939676 0.5 939828 2020/05/01-17:39:30 939747 939747 939747 939747 0.25 939747 2020/05/01-17:40:00 939961 940738 939961 940738 14.52028656 940393 2020/05/01-17:40:30 940727 940739 940727 940727 1.013 940732 2020/05/01-17:41:00 940727 941490 940727 941148 3.102128 940860 2020/05/01-17:41:30 941480 941999 941183 941708 4.9207353 941609 2020/05/01-17:42:00 941697 941697 941607 941607 0.140509 941670 2020/05/01-17:42:30 941194 941198 941194 941198 0.16 941194 2020/05/01-17:43:00 941429 941665 941429 941665 0.94446911 941633 2020/05/01-17:43:30 941665 941940 941665 941665 1.96965774 941874 2020/05/01-17:44:00 941690 941690 941665 941665 0.2 941684 2020/05/01-17:44:30 941666 941666 941450 941665 2.535 941656 2020/05/01-17:45:00 2020/05/01-17:45:30 941460 941776 941251 941776 0.561132 941630 2020/05/01-17:46:00 941776 941776 941776 941776 0.26862 941776 2020/05/01-17:46:30 941977 941977 941776 941776 1.90865 941778 2020/05/01-17:47:00 941976 942000 941976 942000 0.09909585 941990 2020/05/01-17:47:30 942000 942000 942000 942000 1.1610131 942000 2020/05/01-17:48:00 942000 942000 941230 941230 3.42686111 941782 2020/05/01-17:48:30 942000 942292 942000 942292 1.3618205 942001 2020/05/01-17:49:00 942007 942500 942000 942000 1.289505 942073 2020/05/01-17:49:30 942292 942795 942292 942795 3.0821 942341 2020/05/01-17:50:00 942518 943300 942518 943270 4.2932852 943101 2020/05/01-17:50:30 943300 943300 942321 942321 0.23792709 942854 2020/05/01-17:51:00 942322 942780 942322 942780 0.009134 942372 2020/05/01-17:51:30 942753 942788 942753 942788 0.209 942758 2020/05/01-17:52:00 942589 942589 942589 942589 0.05 942589 2020/05/01-17:52:30 942589 942775 942589 942769 0.02573 942697 2020/05/01-17:53:00 942769 942775 941953 942181 1.38043 942389 2020/05/01-17:53:30 942169 942169 941615 941923 2.4312921 941732 2020/05/01-17:54:00 941902 941903 941888 941888 0.422 941895 2020/05/01-17:54:30 941883 941883 941883 941883 0.001 941883 2020/05/01-17:55:00 941808 941890 941808 941890 0.433 941852 2020/05/01-17:55:30 941890 942165 941890 941925 1.018 941935 2020/05/01-17:56:00 942176 942276 941924 941924 0.44774338 942182 2020/05/01-17:56:30 942223 942223 942223 942223 0.2 942223 2020/05/01-17:57:00 942226 942226 942211 942211 0.75 942220 2020/05/01-17:57:30 942211 942692 942211 942692 1.77933 942500 2020/05/01-17:58:00 942692 942692 942500 942687 3.93116 942549 2020/05/01-17:58:30 943014 943040 943013 943040 1.065 943016 2020/05/01-17:59:00 942842 942842 942682 942682 0.21 942834 2020/05/01-17:59:30 942973 943330 942973 943330 0.29 942974 2020/05/01-18:00:00 943330 944200 942500 944000 30.6298174 943407 2020/05/01-18:00:30 944000 944416 944000 944053 5.54093999 944175 2020/05/01-18:01:00 944393 944611 944393 944611 22.02199565 944556 2020/05/01-18:01:30 944677 945000 944677 945000 3.33511999 944794 2020/05/01-18:02:00 945000 945000 944611 944941 0.28 944967 2020/05/01-18:02:30 944711 945000 944711 945000 2.95216758 944978 2020/05/01-18:03:00 945000 945326 944941 945050 0.8271213 945042 2020/05/01-18:03:30 945050 945856 945050 945558 5.46846 945650 2020/05/01-18:04:00 945201 945454 944500 944500 7.306495 945065 2020/05/01-18:04:30 944500 944725 944002 944012 2.49555189 944545 2020/05/01-18:05:00 944100 944498 944000 944072 2.334 944226 2020/05/01-18:05:30 944072 944444 944000 944427 3.0542142 944226 2020/05/01-18:06:00 944072 944072 944030 944030 0.084 944055 2020/05/01-18:06:30 944000 944000 944000 944000 1.3 944000 2020/05/01-18:07:00 944001 944144 944000 944144 3.29 944013 2020/05/01-18:07:30 944138 944691 944138 944691 1.2582 944583 2020/05/01-18:08:00 944757 944757 944677 944678 0.308 944731 2020/05/01-18:08:30 944678 944935 944677 944935 2.348 944687 2020/05/01-18:09:00 944935 945291 944935 945291 1.1843 945054 2020/05/01-18:09:30 945052 945348 945052 945348 1.31500013 945318 2020/05/01-18:10:00 945348 945348 945291 945291 0.3836 945345 2020/05/01-18:10:30 945187 945291 944820 944820 1.57706613 945188 2020/05/01-18:11:00 944920 944934 944920 944934 0.18139 944932 2020/05/01-18:11:30 944901 945000 944787 945000 0.68059 944957 2020/05/01-18:12:00 944934 944999 944560 944560 2.79 944845 2020/05/01-18:12:30 2020/05/01-18:13:00 944558 944934 944260 944345 1.22771676 944796 2020/05/01-18:13:30 944260 944500 944000 944260 1.91312237 944253 2020/05/01-18:14:00 944000 944352 943720 944352 1.0660021 943901 2020/05/01-18:14:30 944260 944260 943698 943698 2.16649742 943734 2020/05/01-18:15:00 943698 943720 943500 943512 1.179527 943600 2020/05/01-18:15:30 943512 944438 943500 944165 8.23088223 943798 2020/05/01-18:16:00 944208 944510 944164 944164 0.83754799 944252 2020/05/01-18:16:30 943781 944500 943779 944444 9.2435587 944422 2020/05/01-18:17:00 944417 944500 943779 944329 4.93622013 944371 2020/05/01-18:17:30 944317 944317 943790 943790 0.038675 944172 2020/05/01-18:18:00 943789 944232 943789 944232 0.11 944192 2020/05/01-18:18:30 943789 943789 943779 943780 7.12426896 943779 2020/05/01-18:19:00 943777 943780 943777 943780 0.60917 943779 2020/05/01-18:19:30 943925 944319 943925 944319 10.22999987 944035 2020/05/01-18:20:00 944324 944504 943781 943781 9.57315 944417 2020/05/01-18:20:30 943782 944319 943782 944028 10.167 943835 2020/05/01-18:21:00 944028 944028 943643 943781 6.23446026 943926 2020/05/01-18:21:30 943643 943667 943500 943667 7.67396 943642 2020/05/01-18:22:00 943676 943906 943644 943644 0.23301 943790 2020/05/01-18:22:30 943605 943777 943513 943777 0.397 943588 2020/05/01-18:23:00 943644 943644 943644 943644 0.35136 943644 2020/05/01-18:23:30 943644 943644 943500 943616 3.00364 943552 2020/05/01-18:24:00 943614 943614 943500 943500 0.2 943557 2020/05/01-18:24:30 943361 943361 943318 943318 2.81336 943320 2020/05/01-18:25:00 943418 943418 943060 943061 5.472478 943212 2020/05/01-18:25:30 943061 943061 942724 942724 2.68145209 942871 2020/05/01-18:26:00 942724 942751 942724 942751 4.98968978 942751 2020/05/01-18:26:30 942979 942979 942750 942750 0.523 942969 2020/05/01-18:27:00 942750 942750 941770 941871 18.49004913 942313 2020/05/01-18:27:30 941847 942184 941770 942000 11.290099 941983 2020/05/01-18:28:00 942001 942001 941573 941573 3.965641 941782 2020/05/01-18:28:30 941620 941659 941553 941659 0.4930331 941609 2020/05/01-18:29:00 941647 942082 941603 941658 1.740014 941669 2020/05/01-18:29:30 941587 941603 941500 941500 1.92799168 941505 2020/05/01-18:30:00 941604 942606 941604 942606 5.26499168 942097 2020/05/01-18:30:30 942606 942606 941989 942251 1.51348581 942428 2020/05/01-18:31:00 942437 942523 942251 942300 0.82 942441 2020/05/01-18:31:30 941989 941989 941500 941734 6.23785302 941590 2020/05/01-18:32:00 941996 942046 941634 941634 2.96106 941926 2020/05/01-18:32:30 941501 941501 940990 941500 6.80184972 941401 2020/05/01-18:33:00 941278 941278 940807 940823 0.36996 940926 2020/05/01-18:33:30 940851 941000 940791 940816 1.8605815 940873 2020/05/01-18:34:00 940816 941304 940816 941101 1.35347196 941216 2020/05/01-18:34:30 941101 941101 940730 940730 0.40606061 940738 2020/05/01-18:35:00 940735 941101 940730 940730 7.26206 940829 2020/05/01-18:35:30 940800 941429 940767 940767 0.04556 941065 2020/05/01-18:36:00 940740 940801 940740 940801 0.249 940791 2020/05/01-18:36:30 941214 941791 941214 941790 0.721 941419 2020/05/01-18:37:00 941291 941939 940861 941939 2.28952 941095 2020/05/01-18:37:30 941166 942136 941159 942136 2.71 941461 2020/05/01-18:38:00 941452 942000 941449 942000 1.5 941634 2020/05/01-18:38:30 942000 942015 941383 941383 0.93516552 941498 2020/05/01-18:39:00 941382 941460 941382 941460 0.29984 941422 2020/05/01-18:39:30 941459 941459 941458 941459 0.08 941458 2020/05/01-18:40:00 941520 942262 941520 942218 1.43865 941633 2020/05/01-18:40:30 942267 942267 942218 942218 0.017 942250 2020/05/01-18:41:00 942278 942803 942278 942803 2.373 942467 2020/05/01-18:41:30 942775 943403 942775 943403 0.93249999 943094 2020/05/01-18:42:00 943500 943520 943500 943520 4.12228065 943520 2020/05/01-18:42:30 943660 943660 943630 943630 0.93610039 943660 2020/05/01-18:43:00 943660 943660 943660 943660 0.36996 943660 2020/05/01-18:43:30 943660 943660 942939 943501 4.94904 943573 2020/05/01-18:44:00 943517 944054 943517 944054 2.89700006 943824 2020/05/01-18:44:30 944054 944720 944054 944500 3.75488999 944484 2020/05/01-18:45:00 944500 944500 943786 943786 2.36280013 944463 2020/05/01-18:45:30 943794 944500 943794 944500 0.68 944303 2020/05/01-18:46:00 944489 944500 944456 944479 1.5498 944486 2020/05/01-18:46:30 944478 944479 944478 944479 0.15 944478 2020/05/01-18:47:00 944479 944500 944220 944220 0.53796 944398 2020/05/01-18:47:30 944133 944133 943501 943501 0.69149999 943767 2020/05/01-18:48:00 944000 944031 944000 944028 0.07 944016 2020/05/01-18:48:30 944017 944017 944017 944017 0.1 944017 2020/05/01-18:49:00 944000 944017 943621 944017 6.18181004 943670 2020/05/01-18:49:30 944054 944054 944054 944054 0.01 944054 2020/05/01-18:50:00 944478 944931 944478 944663 5.3717 944700 2020/05/01-18:50:30 945000 945000 944810 944810 2.26 944933 2020/05/01-18:51:00 945000 945673 945000 945673 10.97810489 945092 2020/05/01-18:51:30 945400 946751 945231 946741 11.37980781 945759 2020/05/01-18:52:00 946729 947000 946387 946387 5.3737 946872 2020/05/01-18:52:30 946510 946954 946343 946343 3.53525124 946489 2020/05/01-18:53:00 946343 946472 946343 946343 0.931 946357 2020/05/01-18:53:30 946401 946893 946401 946510 0.465577 946529 2020/05/01-18:54:00 946903 947000 946578 947000 1.09817113 946903 2020/05/01-18:54:30 947000 947019 947000 947000 1.21724579 947003 2020/05/01-18:55:00 947000 947110 946510 946511 6.20338 946833 2020/05/01-18:55:30 946600 946868 946599 946817 0.2190021 946667 2020/05/01-18:56:00 946800 946806 946511 946511 0.27992 946553 2020/05/01-18:56:30 946511 946511 945679 945750 12.9798115 946464 2020/05/01-18:57:00 946086 946400 945768 946400 1.2089 946086 2020/05/01-18:57:30 946511 947478 946511 946901 2.28998 946938 2020/05/01-18:58:00 947282 947500 947282 947500 2.20558988 947400 2020/05/01-18:58:30 947500 948030 947498 948029 5.03178803 947858 2020/05/01-18:59:00 948021 949169 947230 947649 20.76531299 948386 2020/05/01-18:59:30 947649 948934 947249 948058 1.97776876 948071 2020/05/01-19:00:00 948169 948934 948058 948934 6.82191113 948416 2020/05/01-19:00:30 948934 949930 948663 949570 13.821 949311 2020/05/01-19:01:00 949570 949777 949103 949312 2.6676 949623 2020/05/01-19:01:30 949543 949543 948784 949014 7.38218626 949233 2020/05/01-19:02:00 948679 949300 948300 949300 4.19519238 948930 2020/05/01-19:02:30 949300 949700 949001 949300 3.7197181 949346 2020/05/01-19:03:00 949058 950000 946901 949900 12.323134 949190 2020/05/01-19:03:30 950000 950000 949398 949900 27.06549888 949958 2020/05/01-19:04:00 949899 949900 949398 949689 1.1900021 949544 2020/05/01-19:04:30 949689 949899 949163 949163 0.881 949553 2020/05/01-19:05:00 949126 949539 948901 949467 2.4050115 949057 2020/05/01-19:05:30 949100 949100 948500 948500 1.63455363 948939 2020/05/01-19:06:00 948278 948278 947511 947511 6.42052372 947812 2020/05/01-19:06:30 947800 947998 947150 947150 1.27218 947679 2020/05/01-19:07:00 947437 947537 945570 946824 10.5618245 946419 2020/05/01-19:07:30 946625 946824 946483 946788 4.52052363 946755 2020/05/01-19:08:00 946787 948600 946787 948597 5.51803819 947604 2020/05/01-19:08:30 948595 948907 948083 948452 3.98953004 948517 2020/05/01-19:09:00 948358 948650 948358 948650 0.08 948510 2020/05/01-19:09:30 948650 949488 948650 949488 3.5069301 949061 2020/05/01-19:10:00 948914 948914 948914 948914 0.0899647 948914 2020/05/01-19:10:30 949382 949382 948543 948914 1.98997808 948848 2020/05/01-19:11:00 948892 948943 948002 948936 1.97925575 948790 2020/05/01-19:11:30 948336 948936 948305 948936 2.52 948811 2020/05/01-19:12:00 948563 949000 948563 949000 10.92252363 948983 2020/05/01-19:12:30 948938 949064 948938 949064 1.67158999 949017 2020/05/01-19:13:00 949300 949390 949000 949300 1.54977 949198 2020/05/01-19:13:30 949301 949560 949300 949560 2.042 949481 2020/05/01-19:14:00 949560 949560 949130 949301 4.11539003 949336 2020/05/01-19:14:30 949602 949779 949362 949769 0.988668 949470 2020/05/01-19:15:00 949550 949769 949460 949758 1.8904431 949607 2020/05/01-19:15:30 949769 950000 949769 949800 7.8407189 949940 2020/05/01-19:16:00 949800 950000 949800 950000 5.95128026 949984 2020/05/01-19:16:30 950000 950000 949829 950000 9.60316887 950000 2020/05/01-19:17:00 950000 950000 949500 949990 15.62492385 949954 2020/05/01-19:17:30 949980 950000 949445 949817 3.59011025 949829 2020/05/01-19:18:00 949863 949924 949863 949924 1.2 949883 2020/05/01-19:18:30 949500 950000 949500 949999 1.29567 949951 2020/05/01-19:19:00 949999 950000 949937 950000 4.4367921 949999 2020/05/01-19:19:30 950000 950000 949927 949928 1.945021 949987 2020/05/01-19:20:00 949814 950000 949203 949203 6.94201895 949655 2020/05/01-19:20:30 949203 949203 948330 948903 5.6444214 948824 2020/05/01-19:21:00 948902 948994 948330 948500 2.48314928 948712 2020/05/01-19:21:30 948400 948919 948305 948919 2.06913522 948693 2020/05/01-19:22:00 948894 948894 948080 948290 1.40716 948364 2020/05/01-19:22:30 948080 948695 948000 948000 4.96988221 948205 2020/05/01-19:23:00 947917 948000 947663 948000 1.37399588 947899 2020/05/01-19:23:30 948000 948210 947680 948052 4.55588314 947948 2020/05/01-19:24:00 948527 948527 948527 948527 0.01 948527 2020/05/01-19:24:30 948091 948208 948052 948208 2.73998323 948068 2020/05/01-19:25:00 948052 948052 947236 947236 2.35314887 947581 2020/05/01-19:25:30 947235 947631 947000 947061 1.2260105 947074 2020/05/01-19:26:00 947061 947061 947061 947061 2.0300105 947061 2020/05/01-19:26:30 947000 947000 946600 946700 7.08853077 946948 2020/05/01-19:27:00 946700 947000 946600 947000 1.111 946975 2020/05/01-19:27:30 946999 947631 946999 947631 2.80529796 947120 2020/05/01-19:28:00 948000 948000 947351 947752 1.7360021 947665 2020/05/01-19:28:30 947689 947689 947623 947644 0.3900105 947636 2020/05/01-19:29:00 947601 947805 947000 947091 1.56121988 947145 2020/05/01-19:29:30 947113 948012 947113 947638 2.48360366 947880 2020/05/01-19:30:00 948011 949000 948000 949000 12.1871 948159 2020/05/01-19:30:30 948965 948966 948680 948953 2.016 948849 2020/05/01-19:31:00 948625 949000 948625 949000 0.17242 948995 2020/05/01-19:31:30 949000 949000 948812 949000 0.55899 948966 2020/05/01-19:32:00 949017 949461 949017 949461 0.21 949276 2020/05/01-19:32:30 949062 949244 949000 949244 1.21999723 949019 2020/05/01-19:33:00 949222 949396 949000 949396 2.021285 949168 2020/05/01-19:33:30 949000 949216 949000 949000 1.1600105 949009 2020/05/01-19:34:00 949209 949209 949001 949001 0.1110105 949169 2020/05/01-19:34:30 949205 949205 947491 948117 5.77053505 948645 2020/05/01-19:35:00 948414 948414 948170 948394 0.340001 948269 2020/05/01-19:35:30 948599 948599 947817 947817 0.51998 948290 2020/05/01-19:36:00 947817 947826 947488 947488 0.48998 947808 2020/05/01-19:36:30 947450 947550 947114 947114 4.10698 947427 2020/05/01-19:37:00 947114 947114 947000 947110 0.87579843 947047 2020/05/01-19:37:30 947000 947000 947000 947000 0.71008 947000 2020/05/01-19:38:00 946917 947000 946549 946560 2.231865 946901 2020/05/01-19:38:30 946626 946651 946620 946643 0.315185 946638 2020/05/01-19:39:00 946768 947113 946768 947113 1.00789921 947110 2020/05/01-19:39:30 947112 947113 947000 947113 1.6383 947044 2020/05/01-19:40:00 947113 947121 947005 947005 1.20878079 947109 2020/05/01-19:40:30 947005 947005 945260 946057 10.54332003 946033 2020/05/01-19:41:00 945925 946353 945925 945926 0.7416821 946115 2020/05/01-19:41:30 946000 946563 946000 946353 3.47 946302 2020/05/01-19:42:00 946197 946258 945966 946258 0.2388 946116 2020/05/01-19:42:30 946528 946557 946003 946025 0.75 946340 2020/05/01-19:43:00 946696 946696 946696 946696 0.099 946696 2020/05/01-19:43:30 946696 946696 946166 946696 0.2 946667 2020/05/01-19:44:00 946696 946917 946696 946917 0.411 946910 2020/05/01-19:44:30 946909 947000 946289 946798 3.65000026 946793 2020/05/01-19:45:00 946761 946761 946498 946500 1.4093 946518 2020/05/01-19:45:30 946450 946450 946025 946025 0.37 946392 2020/05/01-19:46:00 946025 946174 945830 946174 1.92535037 945998 2020/05/01-19:46:30 946150 946174 946139 946174 0.357 946148 2020/05/01-19:47:00 945701 946480 945701 946480 0.981 946355 2020/05/01-19:47:30 946493 947005 946479 947005 3.163 946975 2020/05/01-19:48:00 946731 946731 946720 946720 0.43964933 946721 2020/05/01-19:48:30 946846 947005 946846 946846 0.38815 946850 2020/05/01-19:49:00 946846 947047 946846 947047 8.51425 947002 2020/05/01-19:49:30 947157 947857 947157 947857 0.12105 947707 2020/05/01-19:50:00 947500 947500 947421 947422 0.4828 947430 2020/05/01-19:50:30 947164 947422 947164 947194 0.23 947195 2020/05/01-19:51:00 947748 948000 947748 948000 0.51846006 947797 2020/05/01-19:51:30 948317 948957 948115 948135 2.40804328 948792 2020/05/01-19:52:00 948135 948135 948134 948134 0.2 948134 2020/05/01-19:52:30 948136 948137 948135 948137 0.3 948136 2020/05/01-19:53:00 948142 948149 948142 948149 0.239 948149 2020/05/01-19:53:30 948483 948734 948171 948378 1.01254 948556 2020/05/01-19:54:00 948957 949000 948742 949000 2.474485 948992 2020/05/01-19:54:30 949000 949671 949000 949671 2.13882999 949356 2020/05/01-19:55:00 949219 949684 949046 949047 3.96684974 949250 2020/05/01-19:55:30 949631 949684 949059 949683 1.11384801 949662 2020/05/01-19:56:00 949459 949800 949115 949800 0.88 949643 2020/05/01-19:56:30 949887 950500 949887 950500 9.6510565 950047 2020/05/01-19:57:00 950320 950864 950011 950864 4.91728676 950301 2020/05/01-19:57:30 951000 951720 950650 951014 12.65836153 951248 2020/05/01-19:58:00 951325 951730 951000 951500 2.17 951359 2020/05/01-19:58:30 951805 952421 951500 952000 5.632 952015 2020/05/01-19:59:00 952000 953000 951955 952565 10.86384129 952488 2020/05/01-19:59:30 952999 954351 952999 954350 7.28419022 953580 2020/05/01-20:00:00 953790 954500 953516 953797 4.5376 954015 2020/05/01-20:00:30 953860 953860 951954 952801 11.182565 952792 2020/05/01-20:01:00 952571 953667 952351 953440 4.55184919 953173 2020/05/01-20:01:30 953667 953791 953231 953231 1.30132682 953729 2020/05/01-20:02:00 953439 953579 952758 952758 2.68272683 953306 2020/05/01-20:02:30 953000 953000 952501 952501 1.78827245 952756 2020/05/01-20:03:00 952501 953076 952000 952758 5.82356487 952676 2020/05/01-20:03:30 952718 953000 952718 952718 0.628 952801 2020/05/01-20:04:00 952724 952724 952070 952070 3.32302455 952517 2020/05/01-20:04:30 952070 952530 952036 952520 3.68086176 952181 2020/05/01-20:05:00 952520 952734 952520 952734 0.8278841 952566 2020/05/01-20:05:30 952520 952536 951955 952508 3.53173759 952298 2020/05/01-20:06:00 952475 952574 952475 952574 0.9409795 952537 2020/05/01-20:06:30 953000 953000 952709 952709 1.5552 952860 2020/05/01-20:07:00 952709 953000 952709 952870 1.2084214 952954 2020/05/01-20:07:30 953128 953847 952900 953847 1.452994 953637 2020/05/01-20:08:00 953815 953999 953648 953999 0.948 953863 2020/05/01-20:08:30 953999 954372 953999 954001 22.11230331 954151 2020/05/01-20:09:00 954000 954001 953999 953999 1.00719669 954000 2020/05/01-20:09:30 953999 954489 953999 954001 3.1323048 954258 2020/05/01-20:10:00 954001 954690 953354 953354 13.75916365 954152 2020/05/01-20:10:30 953691 953767 953187 953249 13.46449587 953655 2020/05/01-20:11:00 953354 953354 953354 953354 0.2609995 953354 2020/05/01-20:11:30 953354 953354 952782 952861 2.93788662 953166 2020/05/01-20:12:00 952861 952999 952758 952758 0.99288231 952798 2020/05/01-20:12:30 952995 953000 952410 952410 7.27521621 952689 2020/05/01-20:13:00 952460 952460 952192 952192 1.58805356 952378 2020/05/01-20:13:30 952198 952509 952192 952337 4.279995 952243 2020/05/01-20:14:00 952499 952499 952198 952209 0.587686 952291 2020/05/01-20:14:30 952209 952209 951809 951809 10.62076204 952076 2020/05/01-20:15:00 951809 952500 951809 952478 3.57966819 952035 2020/05/01-20:15:30 952100 952100 951946 952100 0.3005 952084 2020/05/01-20:16:00 952482 952484 952257 952257 0.3472 952483 2020/05/01-20:16:30 952484 953223 952484 952493 3.4198 952822 2020/05/01-20:17:00 953068 953500 952493 952831 2.9970005 952958 2020/05/01-20:17:30 952831 953523 952831 953126 1.12 953452 2020/05/01-20:18:00 953523 953730 953523 953730 3.85 953714 2020/05/01-20:18:30 953523 953786 952781 953085 7.6108745 953484 2020/05/01-20:19:00 953082 953082 952797 953079 1.25007209 953045 2020/05/01-20:19:30 953188 953318 953188 953224 1.608 953224 2020/05/01-20:20:00 953142 953718 953081 953081 0.092 953197 2020/05/01-20:20:30 953081 953600 953081 953597 1.34731 953596 2020/05/01-20:21:00 953597 954083 953097 953097 5.45834852 953964 2020/05/01-20:21:30 953460 953932 953000 953000 7.31007305 953586 2020/05/01-20:22:00 953000 953172 952780 953172 5.30001772 953002 2020/05/01-20:22:30 953450 953500 952781 952841 0.64059069 953246 2020/05/01-20:23:00 952852 953636 952852 953636 0.934998 953477 2020/05/01-20:23:30 953647 954430 953647 953850 3.4339095 954173 2020/05/01-20:24:00 953653 954218 953631 953947 0.80461439 953901 2020/05/01-20:24:30 953948 954690 953948 954690 9.36228568 954482 2020/05/01-20:25:00 954808 956000 954808 956000 14.40137867 955209 2020/05/01-20:25:30 956010 957600 956001 957175 8.71216936 956921 2020/05/01-20:26:00 957500 958000 956867 956867 7.48054804 957546 2020/05/01-20:26:30 957428 958000 957427 957941 4.99698576 957689 2020/05/01-20:27:00 958000 958450 957934 958030 7.21563387 958155 2020/05/01-20:27:30 958231 958450 957500 957547 6.18880102 957921 2020/05/01-20:28:00 957547 958608 957502 958608 4.29871718 958314 2020/05/01-20:28:30 958597 960000 958206 960000 11.04804897 959535 2020/05/01-20:29:00 959000 960000 959000 959497 6.01808668 959665 2020/05/01-20:29:30 959497 960000 959001 959361 12.51936624 959884 2020/05/01-20:30:00 960070 960070 958888 958999 8.58436851 959344 2020/05/01-20:30:30 959396 959909 958218 958515 5.13334596 958876 2020/05/01-20:31:00 958218 958995 956590 957500 16.44309582 957236 2020/05/01-20:31:30 957500 957930 957405 957655 3.2968 957599 2020/05/01-20:32:00 957654 957930 957654 957655 4.2237 957786 2020/05/01-20:32:30 957927 959500 957927 959500 3.48292956 958508 2020/05/01-20:33:00 959500 960000 959500 959706 3.4673116 959634 2020/05/01-20:33:30 959613 960000 959279 959973 6.7822788 959864 2020/05/01-20:34:00 960000 961860 959973 961602 25.12130364 960579 2020/05/01-20:34:30 961020 961860 960695 961860 8.37745422 961579 2020/05/01-20:35:00 961860 963612 961800 963400 14.98497438 962587 2020/05/01-20:35:30 962800 963450 961790 961790 33.79717288 962721 2020/05/01-20:36:00 961790 962807 961507 962807 8.86618353 962036 2020/05/01-20:36:30 962206 962300 961778 962207 11.22091041 962184 2020/05/01-20:37:00 962207 962298 960573 961595 11.81824407 961675 2020/05/01-20:37:30 961005 961600 960570 961600 4.461 960924 2020/05/01-20:38:00 961245 961580 961036 961223 1.169999 961236 2020/05/01-20:38:30 961223 961790 960851 961789 4.7636321 961379 2020/05/01-20:39:00 961789 963500 961621 963500 3.03696771 962406 2020/05/01-20:39:30 963597 965564 963500 965000 14.10313415 964708 2020/05/01-20:40:00 965383 968010 964706 966999 26.24439441 966761 2020/05/01-20:40:30 967401 969000 966458 967000 28.70438637 968320 2020/05/01-20:41:00 967999 968126 966444 966445 8.79574755 967262 2020/05/01-20:41:30 966444 968510 966190 968510 12.0507589 967210 2020/05/01-20:42:00 968627 969530 968099 969157 7.23855979 968837 2020/05/01-20:42:30 969530 971950 969287 971258 22.14500759 970061 2020/05/01-20:43:00 971093 972000 968781 969999 20.20182602 970490 2020/05/01-20:43:30 969192 970000 969191 969616 32.16644916 969564 2020/05/01-20:44:00 969958 970000 969000 969000 13.82322043 969585 2020/05/01-20:44:30 969390 969616 966250 968500 31.72769877 967596 2020/05/01-20:45:00 968593 969191 967922 967922 26.02687443 968142 2020/05/01-20:45:30 967923 968309 966922 967000 34.50126593 967824 2020/05/01-20:46:00 966629 966936 963500 964679 20.59728073 965092 2020/05/01-20:46:30 964500 966936 963887 964999 32.14005957 964764 2020/05/01-20:47:00 964999 965270 964000 965000 12.30059234 964907 2020/05/01-20:47:30 965000 967360 964998 967360 24.7508095 965460 2020/05/01-20:48:00 967142 967360 966504 967304 6.30463539 967132 2020/05/01-20:48:30 967304 967304 966070 966070 13.1080606 966414 2020/05/01-20:49:00 966070 966938 966070 966666 5.18487754 966346 2020/05/01-20:49:30 966501 966720 965671 966000 12.98416999 966300 2020/05/01-20:50:00 965782 966001 964515 964861 5.42227088 965191 2020/05/01-20:50:30 964500 964500 963000 963000 6.10667364 963621 2020/05/01-20:51:00 963149 963463 961030 962157 16.13241958 962402 2020/05/01-20:51:30 962200 962509 959178 960361 39.84448397 961289 2020/05/01-20:52:00 960315 961965 955810 955810 18.02508184 959310 2020/05/01-20:52:30 956293 957972 954321 956071 55.03146253 956182 2020/05/01-20:53:00 957158 957777 956071 957777 11.82164691 956851 2020/05/01-20:53:30 957319 958330 957000 957011 6.5997311 957454 2020/05/01-20:54:00 957173 960000 956915 958827 17.57656113 958423 2020/05/01-20:54:30 959717 959997 958352 958985 10.414302 959032 2020/05/01-20:55:00 958985 958985 957162 957162 6.96379343 958099 2020/05/01-20:55:30 957162 957162 956000 957158 10.79666308 956807 2020/05/01-20:56:00 957158 957158 955641 956636 4.91633659 956080 2020/05/01-20:56:30 956474 956474 955600 955826 8.68270268 955986 2020/05/01-20:57:00 955709 956474 955158 955398 16.25402956 955516 2020/05/01-20:57:30 955398 956474 955158 955158 18.49031752 955562 2020/05/01-20:58:00 956327 957151 955158 957064 10.08306007 956163 2020/05/01-20:58:30 957500 961435 957159 958790 19.64090102 959462 2020/05/01-20:59:00 958774 959499 958659 959499 6.31173009 958948 2020/05/01-20:59:30 959305 962290 959305 962289 12.39336515 961330 2020/05/01-21:00:00 962290 963971 961983 963882 11.8227982 963098 2020/05/01-21:00:30 963501 963955 960148 960826 17.6346857 962642 2020/05/01-21:01:00 960621 961248 959597 959760 7.51760153 960128 2020/05/01-21:01:30 959760 961030 959170 959170 8.0741833 960052 2020/05/01-21:02:00 960097 960500 959761 960000 2.690005 960180 2020/05/01-21:02:30 959797 960964 959236 960226 8.43522004 960266 2020/05/01-21:03:00 960117 961430 960117 961147 3.34761575 960626 2020/05/01-21:03:30 961255 962761 961253 962560 4.34227611 961965 2020/05/01-21:04:00 962375 963966 962261 962918 21.41098557 963053 2020/05/01-21:04:30 962918 962918 961360 962776 5.30728867 961895 2020/05/01-21:05:00 963199 963890 962093 962299 2.94563409 962852 2020/05/01-21:05:30 962130 964052 962130 964052 7.55640812 963610 2020/05/01-21:06:00 963971 964731 963971 964521 2.81544798 964442 2020/05/01-21:06:30 964635 966000 964635 964999 8.17779644 965161 2020/05/01-21:07:00 964890 966018 964678 964986 16.98911027 965070 2020/05/01-21:07:30 964999 965520 964521 964521 10.6480047 965026 2020/05/01-21:08:00 964521 964657 962560 962695 13.67853686 963801 2020/05/01-21:08:30 963020 963357 961200 962846 16.9657686 962592 2020/05/01-21:09:00 962857 963709 961347 961532 5.274898 962753 2020/05/01-21:09:30 961644 963627 961644 963523 2.30931 962871 2020/05/01-21:10:00 963237 963913 962678 963179 4.32064549 963660 2020/05/01-21:10:30 962692 962986 961663 961663 4.73161664 962162 2020/05/01-21:11:00 961870 961999 960000 960014 18.05746719 961068 2020/05/01-21:11:30 960014 960931 959032 960353 17.91589863 959949 2020/05/01-21:12:00 959873 961117 959872 961117 5.50980012 960918 2020/05/01-21:12:30 960323 961148 959354 960335 4.14353525 960029 2020/05/01-21:13:00 960104 961278 959675 961256 2.02117 960821 2020/05/01-21:13:30 960998 961186 959896 960615 1.35915149 960482 2020/05/01-21:14:00 960610 961170 960000 960149 3.86774881 960603 2020/05/01-21:14:30 960149 960150 960000 960150 3.73243017 960105 2020/05/01-21:15:00 960656 960662 959691 959691 1.39555 960130 2020/05/01-21:15:30 959675 960000 959244 959244 4.76559999 959532 2020/05/01-21:16:00 959244 959244 958000 958001 4.29585267 958563 2020/05/01-21:16:30 958001 958737 957201 957761 3.91756683 957866 2020/05/01-21:17:00 957100 957507 956824 957507 7.219 957095 2020/05/01-21:17:30 957250 958608 956670 958244 4.73076195 957484 2020/05/01-21:18:00 957860 958410 957782 958060 3.3609 957971 2020/05/01-21:18:30 957859 957859 956753 957115 3.60066116 957351 2020/05/01-21:19:00 957590 957595 956754 957090 2.42688581 957081 2020/05/01-21:19:30 957089 957856 957089 957855 3.57363 957353 2020/05/01-21:20:00 957855 958000 956000 956000 4.84923499 957074 2020/05/01-21:20:30 955955 956095 955139 956095 20.77272743 955577 2020/05/01-21:21:00 956095 956095 955855 955855 2.368 955981 2020/05/01-21:21:30 956000 957043 956000 956618 3.83889087 956378 2020/05/01-21:22:00 957043 958796 957043 958796 5.42699017 958077 2020/05/01-21:22:30 958840 959850 958796 958860 5.98901742 959362 2020/05/01-21:23:00 958796 959220 958796 958796 2.1619 958826 2020/05/01-21:23:30 959000 959220 957553 958106 4.1095031 958422 2020/05/01-21:24:00 957688 957688 956500 956791 2.3326421 956888 2020/05/01-21:24:30 956355 956373 955544 955959 1.94098005 955826 2020/05/01-21:25:00 955968 957711 955968 957705 5.14093113 956332 2020/05/01-21:25:30 957693 957693 956305 956927 3.13914 956850 2020/05/01-21:26:00 957381 957381 956928 957381 0.23555 957155 2020/05/01-21:26:30 957380 957381 956390 956784 0.53058 956952 2020/05/01-21:27:00 956740 956890 955770 955770 1.91124841 956423 2020/05/01-21:27:30 955616 956333 955548 955872 4.27238 955914 2020/05/01-21:28:00 955872 957078 955824 956000 12.72782863 956437 2020/05/01-21:28:30 956000 956115 952000 952226 34.91663751 954568 2020/05/01-21:29:00 952001 953899 952001 952935 6.51226502 953163 2020/05/01-21:29:30 952656 954500 952656 953899 4.59241023 953582 2020/05/01-21:30:00 953899 955002 953634 954560 7.34553715 954431 2020/05/01-21:30:30 955466 955679 953899 953899 4.58875301 954716 2020/05/01-21:31:00 953899 955472 953899 955000 4.56935563 954712 2020/05/01-21:31:30 955004 955084 953538 953538 2.18117427 954479 2020/05/01-21:32:00 954000 954070 949000 950220 29.75877391 951403 2020/05/01-21:32:30 949675 950463 945650 946994 21.98857274 948525 2020/05/01-21:33:00 946969 949268 945654 948442 19.28034545 947914 2020/05/01-21:33:30 948055 948735 945770 947001 5.75334961 947284 2020/05/01-21:34:00 947601 947881 945001 946916 21.23152877 946384 2020/05/01-21:34:30 946004 948500 945809 948500 8.93519774 947271 2020/05/01-21:35:00 948042 949656 947881 949655 9.67148438 948848 2020/05/01-21:35:30 949656 949796 948056 949796 9.14773091 949307 2020/05/01-21:36:00 949796 949796 948004 948798 7.08524713 948669 2020/05/01-21:36:30 949071 950030 948090 949466 9.890592 949587 2020/05/01-21:37:00 949466 950030 948143 949730 9.89662352 949813 2020/05/01-21:37:30 949730 950060 949730 949793 2.5493 949926 2020/05/01-21:38:00 949411 949768 948081 948081 3.80826032 949198 2020/05/01-21:38:30 948081 948081 947039 947500 3.59477546 947702 2020/05/01-21:39:00 947500 947572 947000 947572 6.65602668 947071 2020/05/01-21:39:30 947749 949420 947668 949193 20.99150169 948220 2020/05/01-21:40:00 949419 949419 946920 946920 6.26708001 948251 2020/05/01-21:40:30 947528 948340 947018 947616 2.98039214 947624 2020/05/01-21:41:00 947873 948340 947615 948120 1.46316256 947933 2020/05/01-21:41:30 947863 948340 947000 947559 4.8701162 947718 2020/05/01-21:42:00 947100 947100 945743 946263 8.46221038 946070 2020/05/01-21:42:30 946251 947132 946251 946797 7.33507438 946531 2020/05/01-21:43:00 947018 948058 947018 948058 4.29390296 947415 2020/05/01-21:43:30 947999 948058 947724 948000 1.09529512 947957 2020/05/01-21:44:00 948000 948000 947132 947132 1.7272 947545 2020/05/01-21:44:30 946801 947032 946797 947032 2.087 946850 2020/05/01-21:45:00 946721 948494 946721 948494 8.83110321 947580 2020/05/01-21:45:30 948483 949500 948483 949500 8.53494927 949073 2020/05/01-21:46:00 949635 949994 949326 949511 4.89201588 949550 2020/05/01-21:46:30 949750 950030 949510 950030 20.92155006 949951 2020/05/01-21:47:00 950337 950700 949353 949838 7.94012 949902 2020/05/01-21:47:30 949063 950216 948946 950216 3.1831569 949269 2020/05/01-21:48:00 950328 950330 949254 949254 4.30128 949759 2020/05/01-21:48:30 949050 949050 948921 949000 2.0835 948973 2020/05/01-21:49:00 948921 948999 947500 948494 4.22046007 948640 2020/05/01-21:49:30 947500 948147 947044 947100 1.815 947162 2020/05/01-21:50:00 947101 947714 947101 947201 0.5347 947476 2020/05/01-21:50:30 947100 947222 946255 947222 2.00339899 947073 2020/05/01-21:51:00 947022 947022 946060 946396 8.24130688 946514 2020/05/01-21:51:30 946488 947075 945994 947075 13.58257 946288 2020/05/01-21:52:00 947018 949000 947018 948259 9.16922675 947953 2020/05/01-21:52:30 948952 949000 948305 949000 0.9101 948407 2020/05/01-21:53:00 949000 949000 949000 949000 3.42489 949000 2020/05/01-21:53:30 949048 949240 948871 949184 1.854787 949060 2020/05/01-21:54:00 949184 949577 948213 948242 4.76925 948933 2020/05/01-21:54:30 949007 949044 948083 949044 1.5929629 948780 2020/05/01-21:55:00 949007 949796 949007 949304 2.43353709 949258 2020/05/01-21:55:30 949595 949596 949044 949596 2.68 949285 2020/05/01-21:56:00 949594 950317 949594 950317 4.59812706 949926 2020/05/01-21:56:30 949950 950697 949950 950420 3.74382018 950422 2020/05/01-21:57:00 950420 950640 948664 948664 16.30747982 949866 2020/05/01-21:57:30 948500 949500 947201 949500 6.62720039 948577 2020/05/01-21:58:00 949489 950354 948895 948895 3.443163 949399 2020/05/01-21:58:30 949041 949058 949041 949058 0.5423 949055 2020/05/01-21:59:00 949330 949900 949329 949900 2.6728 949670 2020/05/01-21:59:30 950052 950500 950020 950500 1.6123 950235 2020/05/01-22:00:00 950500 950500 950500 950500 0.93 950500 2020/05/01-22:00:30 950480 951500 950480 951356 4.68901477 950940 2020/05/01-22:01:00 951640 951926 951037 951926 1.623 951347 2020/05/01-22:01:30 951913 952000 950815 951279 12.37277615 951610 2020/05/01-22:02:00 951348 951700 951348 951700 1.34286774 951647 2020/05/01-22:02:30 951700 952796 951700 952311 5.9226 952335 2020/05/01-22:03:00 952312 955000 952312 954993 11.04657504 953606 2020/05/01-22:03:30 954979 954991 953614 953614 4.4938064 954263 2020/05/01-22:04:00 953614 954763 953499 954327 3.87669392 954052 2020/05/01-22:04:30 954598 954863 953962 954863 0.6132 954494 2020/05/01-22:05:00 954654 954654 951555 951864 8.7672215 952937 2020/05/01-22:05:30 951864 952482 951140 952481 5.10942 952186 2020/05/01-22:06:00 952481 952481 951832 951875 1.47 952014 2020/05/01-22:06:30 952436 952500 951881 952500 0.235021 952446 2020/05/01-22:07:00 952499 953659 952499 953659 6.2009249 952930 2020/05/01-22:07:30 953700 953757 952430 952550 4.00596 952805 2020/05/01-22:08:00 952430 952430 951428 951685 6.66334 951821 2020/05/01-22:08:30 951664 952301 951403 952301 1.56579999 951794 2020/05/01-22:09:00 951474 951990 951468 951990 2.63 951652 2020/05/01-22:09:30 951279 951350 950964 951056 5.407 951136 2020/05/01-22:10:00 951020 951431 951020 951431 1.368116 951302 2020/05/01-22:10:30 951020 951367 951020 951139 2.747 951240 2020/05/01-22:11:00 951140 951423 951140 951347 0.07106 951397 2020/05/01-22:11:30 951610 952014 951610 952014 2.846 951899 2020/05/01-22:12:00 952295 952298 952295 952296 0.5 952296 2020/05/01-22:12:30 952783 952783 952319 952319 0.75 952757 2020/05/01-22:13:00 952788 953387 952788 953206 0.7078 952917 2020/05/01-22:13:30 953500 953501 953043 953043 1.886 953462 2020/05/01-22:14:00 953206 953206 952500 952616 5.0242 952899 2020/05/01-22:14:30 952321 953001 951997 953001 1.7731956 952288 2020/05/01-22:15:00 952273 952791 952273 952791 0.17417 952558 2020/05/01-22:15:30 952709 953002 952709 953002 0.221 953001 2020/05/01-22:16:00 953206 953500 953001 953500 1.94973 953232 2020/05/01-22:16:30 953499 953501 952999 952999 5.9467 953419 2020/05/01-22:17:00 953220 953220 952560 952560 0.13473 953098 2020/05/01-22:17:30 952870 952870 952500 952500 1.5340021 952742 2020/05/01-22:18:00 952000 952000 950220 950220 8.46287438 950978 2020/05/01-22:18:30 950100 950100 948748 949334 3.51787003 949567 2020/05/01-22:19:00 948802 949664 948802 949664 2.438444 948880 2020/05/01-22:19:30 949066 949777 948796 949312 2.47361485 949206 2020/05/01-22:20:00 949066 949181 948776 948776 0.55099999 948793 2020/05/01-22:20:30 948682 948682 946990 947304 14.07422815 947589 2020/05/01-22:21:00 947315 948055 946991 947262 0.85990199 947531 2020/05/01-22:21:30 947262 947262 946000 946000 3.34899005 946594 2020/05/01-22:22:00 945849 947710 945760 947710 7.24229627 946643 2020/05/01-22:22:30 947599 947706 947064 947064 2.20333 947322 2020/05/01-22:23:00 947064 948000 947064 948000 2.26667759 947788 2020/05/01-22:23:30 948000 948000 948000 948000 0.7 948000 2020/05/01-22:24:00 948000 948440 946635 946635 5.2448 947263 2020/05/01-22:24:30 946887 947953 946635 947552 6.86089513 947130 2020/05/01-22:25:00 947552 947552 946707 947234 1.47046 947138 2020/05/01-22:25:30 947236 947236 946915 947206 1.031 947200 2020/05/01-22:26:00 947107 947919 947107 947919 2.5650055 947177 2020/05/01-22:26:30 947919 948560 947919 948510 2.6341002 948053 2020/05/01-22:27:00 948560 948796 948207 948448 4.61030333 948509 2020/05/01-22:27:30 948207 948207 947500 947500 1.863 947938 2020/05/01-22:28:00 947500 947592 945160 945160 10.40763 946334 2020/05/01-22:28:30 945160 945429 944000 945158 20.46468598 944783 2020/05/01-22:29:00 945158 946205 945158 945999 4.48849999 945710 2020/05/01-22:29:30 945515 945987 945158 945987 3.02423213 945556 2020/05/01-22:30:00 945331 945331 941796 943796 25.22100694 943335 2020/05/01-22:30:30 943167 944075 942501 943260 9.48593444 943217 2020/05/01-22:31:00 943260 943381 942018 942018 6.85625351 942757 2020/05/01-22:31:30 942018 943024 941987 943024 8.43898067 942316 2020/05/01-22:32:00 943024 946361 943024 944000 20.22463666 944454 2020/05/01-22:32:30 944000 944000 942011 942500 5.04679621 942744 2020/05/01-22:33:00 942500 942500 940295 940550 14.53278333 940925 2020/05/01-22:33:30 940533 941729 940001 941438 24.36596829 940555 2020/05/01-22:34:00 941438 943619 941438 942786 5.37012999 942389 2020/05/01-22:34:30 943301 943302 943297 943302 0.87199 943301 2020/05/01-22:35:00 942954 943679 942312 942949 4.79766138 942961 2020/05/01-22:35:30 942950 942955 942289 942519 5.397005 942447 2020/05/01-22:36:00 941677 942732 941237 942159 3.49722783 941946 2020/05/01-22:36:30 942399 942948 941983 942740 1.35162288 942434 2020/05/01-22:37:00 942740 942948 942294 942552 3.606786 942614 2020/05/01-22:37:30 942948 943534 942948 943390 6.26056918 943228 2020/05/01-22:38:00 943390 943645 943161 943645 0.62796915 943310 2020/05/01-22:38:30 943646 944050 943291 944050 5.34526612 943808 2020/05/01-22:39:00 944050 944225 942955 942955 2.0620387 943454 2020/05/01-22:39:30 942500 943357 942060 943357 3.492883 942554 2020/05/01-22:40:00 943357 944370 943206 944370 4.95708999 943752 2020/05/01-22:40:30 944370 945719 944370 945719 10.04264466 944806 2020/05/01-22:41:00 945500 946111 945496 946000 2.59861288 945609 2020/05/01-22:41:30 946000 946893 945560 946887 3.64970002 946213 2020/05/01-22:42:00 946410 946799 945496 946159 13.85452075 945725 2020/05/01-22:42:30 946161 946161 946000 946099 0.4380004 946143 2020/05/01-22:43:00 945621 945621 945500 945500 0.57 945521 2020/05/01-22:43:30 945168 945884 945038 945884 1.30249999 945535 2020/05/01-22:44:00 945500 945500 945494 945494 0.99 945497 2020/05/01-22:44:30 945278 945278 944500 944500 2.24 945115 2020/05/01-22:45:00 944575 945009 944575 945009 1.79928901 944816 2020/05/01-22:45:30 945194 945195 945194 945195 0.715 945195 2020/05/01-22:46:00 945005 945494 945000 945494 2.6274 945314 2020/05/01-22:46:30 945884 946188 945884 945979 2.22748 945991 2020/05/01-22:47:00 945990 946848 945990 946726 2.948881 946368 2020/05/01-22:47:30 946149 946149 945297 945299 3.9189 945869 2020/05/01-22:48:00 945900 945987 945900 945987 0.41235259 945903 2020/05/01-22:48:30 945900 946011 945345 945518 1.0305 945881 2020/05/01-22:49:00 945987 945987 945830 945880 2.2 945853 2020/05/01-22:49:30 946141 946141 945696 945696 4.65 946133 2020/05/01-22:50:00 946179 947070 946158 947070 4.74896783 946509 2020/05/01-22:50:30 947070 947070 945696 945696 3.66585534 946668 2020/05/01-22:51:00 945696 945697 944500 944500 7.98497005 944945 2020/05/01-22:51:30 944143 945529 944101 945529 7.22025909 945084 2020/05/01-22:52:00 945529 946080 945529 946004 0.999991 945726 2020/05/01-22:52:30 946069 946069 944711 944711 3.22452999 945337 2020/05/01-22:53:00 944711 944711 944138 944648 1.3164221 944451 2020/05/01-22:53:30 944148 944148 943589 943589 2.73000503 943984 2020/05/01-22:54:00 944040 944718 943641 943641 8.24974204 943989 2020/05/01-22:54:30 944157 944157 944000 944142 0.93857 944127 2020/05/01-22:55:00 944142 944142 943058 943058 5.41237402 943395 2020/05/01-22:55:30 943082 943094 943000 943000 0.87998577 943058 2020/05/01-22:56:00 943038 943038 941750 942302 6.74600011 942431 2020/05/01-22:56:30 942302 942914 942166 942914 2.32896384 942459 2020/05/01-22:57:00 942530 943989 942530 943989 1.02200005 942920 2020/05/01-22:57:30 943960 943960 943192 943486 2.49239457 943387 2020/05/01-22:58:00 943800 943867 943800 943867 1.011 943801 2020/05/01-22:58:30 943850 943867 943850 943867 0.14 943861 2020/05/01-22:59:00 943900 943900 943310 943310 0.6363 943782 2020/05/01-22:59:30 943416 943416 943300 943300 0.12 943333 2020/05/01-23:00:00 943408 943900 943193 943193 4.44941485 943473 2020/05/01-23:00:30 943193 943194 943174 943192 24.86987637 943192 2020/05/01-23:01:00 943192 943192 939397 940527 25.05322301 940770 2020/05/01-23:01:30 940037 940325 939343 940310 6.6212716 939992 2020/05/01-23:02:00 940282 941776 940112 941541 9.75581126 940746 2020/05/01-23:02:30 941552 941859 939567 939954 12.54624143 940428 2020/05/01-23:03:00 939954 940577 939652 939653 10.85027543 939929 2020/05/01-23:03:30 939653 940650 938796 938796 5.6372345 939730 2020/05/01-23:04:00 939031 939700 937720 939317 7.50241 938651 2020/05/01-23:04:30 939327 939378 939038 939039 1.47277529 939098 2020/05/01-23:05:00 939000 939000 936030 937000 36.02976671 937431 2020/05/01-23:05:30 936750 937186 935840 936600 9.80448245 936330 2020/05/01-23:06:00 936039 937701 936039 936947 11.04207463 937114 2020/05/01-23:06:30 937000 938960 937000 937998 15.12090021 937832 2020/05/01-23:07:00 937560 938189 937559 938189 2.80636018 937947 2020/05/01-23:07:30 937998 938928 937922 938082 4.55344001 938377 2020/05/01-23:08:00 937747 939210 937559 939210 7.2924 938530 2020/05/01-23:08:30 939210 939810 938953 939378 7.11753167 939380 2020/05/01-23:09:00 939378 940000 938807 938807 11.82756418 939627 2020/05/01-23:09:30 938807 939328 938000 938629 2.06958103 938194 2020/05/01-23:10:00 938136 938291 936241 938230 5.58407137 937743 2020/05/01-23:10:30 937909 938339 937251 937508 4.82294667 937915 2020/05/01-23:11:00 937545 937838 937545 937838 1.527754 937736 2020/05/01-23:11:30 938061 939036 937837 938880 4.0876 938441 2020/05/01-23:12:00 938776 939014 938471 938472 4.69011388 938743 2020/05/01-23:12:30 938472 939120 938472 939120 1.892392 939005 2020/05/01-23:13:00 939210 940413 939210 939993 2.035 939594 2020/05/01-23:13:30 940000 940001 939737 940000 1.892 939995 2020/05/01-23:14:00 940003 940500 939939 940500 7.52494979 940006 2020/05/01-23:14:30 940500 940660 939665 939665 6.60765583 940253 2020/05/01-23:15:00 939638 940560 939638 940230 3.00495553 940012 2020/05/01-23:15:30 940229 940560 940217 940310 0.40990499 940283 2020/05/01-23:16:00 940250 941000 940250 941000 3.6385595 940857 2020/05/01-23:16:30 941000 941700 940974 941012 12.14799363 941153 2020/05/01-23:17:00 941012 941364 940035 940900 4.57223123 940427 2020/05/01-23:17:30 940900 940900 940373 940373 2.6710412 940537 2020/05/01-23:18:00 940373 940730 940099 940730 2.62375693 940538 2020/05/01-23:18:30 940989 941530 940988 941495 4.52562788 941204 2020/05/01-23:19:00 941271 941783 941271 941500 2.18720878 941569 2020/05/01-23:19:30 941501 941501 940373 941407 5.16146166 941080 2020/05/01-23:20:00 941274 941274 940093 940691 3.3334 940469 2020/05/01-23:20:30 940501 940501 940000 940296 2.04015399 940153 2020/05/01-23:21:00 940000 940098 939613 940000 5.11 940005 2020/05/01-23:21:30 940097 940098 939268 939268 1.37750699 939660 2020/05/01-23:22:00 939268 939789 939141 939268 1.51960002 939279 2020/05/01-23:22:30 939141 939153 938824 939153 0.3673 938942 2020/05/01-23:23:00 938848 940501 938848 940445 5.02668397 939810 2020/05/01-23:23:30 940040 940600 940028 940124 1.070198 940046 2020/05/01-23:24:00 940552 940552 939553 939554 2.05873215 939893 2020/05/01-23:24:30 939835 940457 939554 939554 1.97780278 939840 2020/05/01-23:25:00 940125 940125 939589 940093 0.30380199 940028 2020/05/01-23:25:30 940000 940740 940000 940548 4.8342 940516 2020/05/01-23:26:00 940548 940548 940356 940356 0.08 940524 2020/05/01-23:26:30 940740 941217 940740 941217 2.539 940992 2020/05/01-23:27:00 941475 941719 940632 941000 1.824 941146 2020/05/01-23:27:30 941000 941000 940283 940500 1.2132 940545 2020/05/01-23:28:00 940603 940975 940600 940975 0.2080008 940616 2020/05/01-23:28:30 940965 941000 940688 940975 1.73446865 940969 2020/05/01-23:29:00 940977 940977 940217 940217 0.59090999 940527 2020/05/01-23:29:30 940217 940927 940217 940703 0.49071427 940419 2020/05/01-23:30:00 941000 941431 941000 941215 4.62741161 941206 2020/05/01-23:30:30 941022 941444 941022 941408 1.86 941421 2020/05/01-23:31:00 941387 941387 940840 940841 0.23768174 940961 2020/05/01-23:31:30 940841 940841 939519 939580 10.83842826 940401 2020/05/01-23:32:00 939780 939780 939036 939036 0.449362 939595 2020/05/01-23:32:30 938836 938836 938500 938771 1.8135 938770 2020/05/01-23:33:00 938776 939343 938776 939343 2.394 938871 2020/05/01-23:33:30 939343 939344 939216 939216 0.85084999 939326 2020/05/01-23:34:00 939343 939343 939004 939166 0.15294 939242 2020/05/01-23:34:30 939227 939305 939216 939305 0.3 939241 2020/05/01-23:35:00 939302 939780 939302 939780 0.1661 939633 2020/05/01-23:35:30 939780 940124 939780 940124 2.313 939993 2020/05/01-23:36:00 940126 940126 939728 939728 4.0512 939954 2020/05/01-23:36:30 939728 939728 939500 939500 0.62949999 939706 2020/05/01-23:37:00 939302 939302 937418 938178 11.49296008 937992 2020/05/01-23:37:30 937772 937800 937040 937256 1.39888149 937498 2020/05/01-23:38:00 937256 937423 936709 937001 0.96922151 937047 2020/05/01-23:38:30 937002 937002 936241 936256 2.26617 936550 2020/05/01-23:39:00 936709 936780 936650 936650 0.5574 936711 2020/05/01-23:39:30 936645 936650 936645 936645 0.384 936649 2020/05/01-23:40:00 936645 938060 936645 937233 5.11107164 937138 2020/05/01-23:40:30 937234 938008 937234 937638 2.19413137 937427 2020/05/01-23:41:00 937638 938796 937535 938796 3.941401 937933 2020/05/01-23:41:30 938477 938651 938322 938651 0.62107 938594 2020/05/01-23:42:00 938574 939000 938574 938740 1.412698 938924 2020/05/01-23:42:30 938372 938372 938372 938372 0.01 938372 2020/05/01-23:43:00 938372 938769 938372 938769 0.025 938690 2020/05/01-23:43:30 939000 939636 938999 939636 3.49491614 939187 2020/05/01-23:44:00 939378 939702 939100 939695 1.10815856 939536 2020/05/01-23:44:30 939101 939650 938789 939377 0.159663 939318 2020/05/01-23:45:00 939068 939359 938262 938262 1.706 938669 2020/05/01-23:45:30 939266 939728 938889 939728 4.59376074 939457 2020/05/01-23:46:00 939796 941700 939796 941700 12.5894651 940888 2020/05/01-23:46:30 941700 943660 941419 942670 14.5703992 942194 2020/05/01-23:47:00 942670 944310 942670 944310 10.59050952 943316 2020/05/01-23:47:30 944310 944795 942459 944645 9.34463175 943859 2020/05/01-23:48:00 944645 944796 943843 944114 4.34997753 944364 2020/05/01-23:48:30 943843 944888 943843 944581 5.4368 944736 2020/05/01-23:49:00 944888 944888 944237 944500 6.06222762 944716 2020/05/01-23:49:30 944500 944873 943843 943843 2.41724294 944378 2020/05/01-23:50:00 944424 945160 944424 945160 3.91712263 944825 2020/05/01-23:50:30 945159 946480 945131 945131 9.26851663 945521 2020/05/01-23:51:00 944975 945250 944096 945249 6.37098999 944740 2020/05/01-23:51:30 945249 945647 945249 945560 1.1305718 945529 2020/05/01-23:52:00 945530 945530 944232 944232 1.86144011 945079 2020/05/01-23:52:30 944828 945929 944441 945000 6.14350246 945109 2020/05/01-23:53:00 945000 945530 945000 945000 2.45773009 945045 2020/05/01-23:53:30 945516 946501 944669 946495 6.23099489 945567 2020/05/01-23:54:00 946500 946502 945960 945960 0.72 946167 2020/05/01-23:54:30 945843 947000 945843 946975 0.90194119 946481 2020/05/01-23:55:00 946975 947675 946603 946603 9.51801057 947064 2020/05/01-23:55:30 946514 946814 945960 946679 2.25013498 946225 2020/05/01-23:56:00 946264 946264 945910 945910 1.52 945945 2020/05/01-23:56:30 946436 946472 946435 946472 0.57249999 946439 2020/05/01-23:57:00 946651 947749 946651 947749 2.79891501 946799 2020/05/01-23:57:30 947693 947693 946646 946646 1.15075013 946901 2020/05/01-23:58:00 947453 947453 947000 947001 0.4133505 947006 2020/05/01-23:58:30 947502 947800 947502 947749 2.2289995 947530 2020/05/01-23:59:00 947610 947610 946500 946500 3.28102 947333 2020/05/01-23:59:30 946500 946544 946131 946131 1.91649999 946188