version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 1800 timestamp open high low close volume vwap 2020/05/01-00:00:00 944500 947200 942720 945000 152.98871558 945147 2020/05/01-00:30:00 945057 945584 936360 941138 154.82623034 940704 2020/05/01-01:00:00 940686 941000 930500 933087 289.40239464 937219 2020/05/01-01:30:00 933812 934920 925011 930250 271.10398062 930187 2020/05/01-02:00:00 930250 932242 922128 923248 273.09441311 926947 2020/05/01-02:30:00 922956 923756 900500 916944 735.10745186 912127 2020/05/01-03:00:00 916664 930121 916041 929978 291.41929005 922505 2020/05/01-03:30:00 929625 935610 925969 929850 250.00503118 930865 2020/05/01-04:00:00 933070 950000 930948 949990 265.09378605 941154 2020/05/01-04:30:00 949990 950500 944130 949113 215.94133386 948011 2020/05/01-05:00:00 948901 952000 936349 938897 245.93973667 945118 2020/05/01-05:30:00 939039 946794 930680 945999 192.67197986 939964 2020/05/01-06:00:00 945994 948520 939622 947235 101.21069629 943559 2020/05/01-06:30:00 947539 947928 937770 940055 152.94988023 942333 2020/05/01-07:00:00 939706 940839 926321 933749 255.3237343 933333 2020/05/01-07:30:00 933834 939615 930000 939240 211.20403971 934115 2020/05/01-08:00:00 939076 941500 926119 930775 245.67286148 932186 2020/05/01-08:30:00 931129 931525 922670 926749 284.06517297 927419 2020/05/01-09:00:00 926504 936000 925418 935500 217.15251064 931254 2020/05/01-09:30:00 935500 939000 933500 934863 126.73517594 936234 2020/05/01-10:00:00 935504 941000 934855 936001 122.45019898 937838 2020/05/01-10:30:00 935998 937068 930110 930301 272.60032163 934078 2020/05/01-11:00:00 930106 936761 929000 936761 273.62551292 933985 2020/05/01-11:30:00 936447 938967 934500 937200 174.46022792 936772 2020/05/01-12:00:00 937795 938830 930949 933454 190.16154349 934398 2020/05/01-12:30:00 933790 935561 930000 931379 290.94878169 932244 2020/05/01-13:00:00 930780 937464 930660 936000 159.84842499 935114 2020/05/01-13:30:00 936298 943640 935998 942742 258.72487781 939487 2020/05/01-14:00:00 942742 947125 940012 947060 292.0553711 943871 2020/05/01-14:30:00 946061 948463 942430 945500 236.68164134 945900 2020/05/01-15:00:00 945280 945772 938683 940597 117.16147657 941740 2020/05/01-15:30:00 941088 943800 940013 940202 84.38758745 942521 2020/05/01-16:00:00 940700 942619 935542 937379 164.2819782 939068 2020/05/01-16:30:00 937379 940590 936223 940590 110.73237722 938260 2020/05/01-17:00:00 940726 944000 938924 939510 129.05918606 941912 2020/05/01-17:30:00 939515 943330 939487 943330 80.60882064 941378 2020/05/01-18:00:00 943330 945856 941500 941500 244.07960583 943771 2020/05/01-18:30:00 941604 949169 940730 948058 173.57776218 944787 2020/05/01-19:00:00 948169 950000 945570 947638 256.20409072 948916 2020/05/01-19:30:00 948011 954351 945260 954350 145.78634218 949054 2020/05/01-20:00:00 953790 960000 951809 959361 275.63095224 954739 2020/05/01-20:30:00 960070 972000 954321 962289 885.63901412 963027 2020/05/01-21:00:00 962290 966018 952000 953899 410.65830419 959903 2020/05/01-21:30:00 953899 955679 945001 950500 406.97261957 948860 2020/05/01-22:00:00 950500 955000 944000 945987 229.40276467 949846 2020/05/01-22:30:00 945331 947070 940001 943300 281.8947114 943618 2020/05/01-23:00:00 943408 943900 935840 940703 335.72953328 939670 2020/05/01-23:30:00 941000 947800 936241 946131 202.14472124 942505