version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 30 timestamp open high low close volume vwap 2019/12/29-00:00:00 800000 800149 800000 800149 0.0133425 800011 2019/12/29-00:00:30 2019/12/29-00:01:00 799602 800020 799600 800020 0.30062407 799606 2019/12/29-00:01:30 800044 800044 800044 800044 0.2 800044 2019/12/29-00:02:00 799545 799545 799545 799545 0.078 799545 2019/12/29-00:02:30 799650 799650 799650 799650 0.2 799650 2019/12/29-00:03:00 799650 799650 799650 799650 0.05 799650 2019/12/29-00:03:30 799854 799858 799030 799030 2.7632738 799376 2019/12/29-00:04:00 799030 799030 799030 799030 0.7572262 799030 2019/12/29-00:04:30 799128 799128 799118 799118 0.2 799123 2019/12/29-00:05:00 799200 799200 799200 799200 0.06082 799200 2019/12/29-00:05:30 799620 799620 799620 799620 0.012 799620 2019/12/29-00:06:00 799650 799650 799650 799650 0.04009478 799650 2019/12/29-00:06:30 799620 799650 799620 799650 0.826 799645 2019/12/29-00:07:00 799620 799650 799620 799650 0.007 799637 2019/12/29-00:07:30 799327 799327 799119 799119 0.24 799208 2019/12/29-00:08:00 2019/12/29-00:08:30 799118 799118 799118 799118 0.22 799118 2019/12/29-00:09:00 799963 799963 799963 799963 0.0043 799963 2019/12/29-00:09:30 800000 800000 800000 800000 0.016 800000 2019/12/29-00:10:00 799978 799999 799978 799999 0.211 799979 2019/12/29-00:10:30 799999 799999 799999 799999 0.01 799999 2019/12/29-00:11:00 799963 799963 799963 799963 0.01 799963 2019/12/29-00:11:30 799999 799999 799963 799963 0.057 799969 2019/12/29-00:12:00 2019/12/29-00:12:30 799999 800000 799998 800000 0.63 799998 2019/12/29-00:13:00 799999 799999 799999 799999 0.012 799999 2019/12/29-00:13:30 799999 799999 799967 799967 0.172 799999 2019/12/29-00:14:00 799999 800000 799999 800000 0.28 800000 2019/12/29-00:14:30 800099 800099 800099 800099 0.01 800099 2019/12/29-00:15:00 800000 800000 800000 800000 2 800000 2019/12/29-00:15:30 800001 800001 800001 800001 0.3 800001 2019/12/29-00:16:00 800014 800818 800013 800818 8.159022 800545 2019/12/29-00:16:30 800448 801000 800447 800820 1.92550013 800817 2019/12/29-00:17:00 800710 800960 800710 800940 0.912 800714 2019/12/29-00:17:30 800929 802525 800929 802524 17.9018284 801756 2019/12/29-00:18:00 802525 802645 801310 802290 5.49572674 801949 2019/12/29-00:18:30 801680 801995 801305 801995 1.89447 801629 2019/12/29-00:19:00 801949 802615 801949 802615 4.54034364 802391 2019/12/29-00:19:30 802700 802820 802500 802705 3.7059831 802658 2019/12/29-00:20:00 802882 803290 802882 802999 1.821 803157 2019/12/29-00:20:30 803286 803500 802864 802865 6.29600876 803197 2019/12/29-00:21:00 803299 803500 802231 802231 4.95489157 802463 2019/12/29-00:21:30 802709 802709 802210 802210 1.02 802699 2019/12/29-00:22:00 802232 802340 801300 801300 10.18244426 801913 2019/12/29-00:22:30 801320 801615 801300 801300 1.40629998 801336 2019/12/29-00:23:00 800746 800746 799404 799404 11.17500127 800391 2019/12/29-00:23:30 799404 799861 799000 799000 3.94634598 799413 2019/12/29-00:24:00 799000 799000 798000 798260 4.59101139 798411 2019/12/29-00:24:30 798464 798990 798000 798615 10.25498597 798466 2019/12/29-00:25:00 798615 798661 798185 798185 1.103 798481 2019/12/29-00:25:30 798330 798371 798330 798330 1.22 798359 2019/12/29-00:26:00 798773 798773 798371 798393 0.4022 798582 2019/12/29-00:26:30 798040 798330 798000 798090 4.46111162 798115 2019/12/29-00:27:00 798090 798628 798000 798628 0.98704545 798460 2019/12/29-00:27:30 798283 798283 798003 798003 0.049 798032 2019/12/29-00:28:00 798070 798390 797800 797800 7.19486805 797977 2019/12/29-00:28:30 798098 798098 798098 798098 0.2 798098 2019/12/29-00:29:00 798274 798326 797880 797880 1.64745215 797999 2019/12/29-00:29:30 2019/12/29-00:30:00 798202 798378 797752 798378 0.873 798102 2019/12/29-00:30:30 797766 797766 797740 797740 0.3711 797757 2019/12/29-00:31:00 797615 797615 797290 797520 4.62598641 797432 2019/12/29-00:31:30 797370 797370 797150 797150 3.08090013 797227 2019/12/29-00:32:00 797710 798005 797150 798004 3.8508 797972 2019/12/29-00:32:30 797368 797993 797140 797140 1.538 797286 2019/12/29-00:33:00 797001 797001 796712 796712 6.70380004 796989 2019/12/29-00:33:30 797204 797204 797204 797204 0.01 797204 2019/12/29-00:34:00 797174 797350 797000 797350 4.31482902 797274 2019/12/29-00:34:30 796660 796703 796660 796703 0.02 796682 2019/12/29-00:35:00 797658 797658 797658 797658 0.0018 797658 2019/12/29-00:35:30 796732 796732 796732 796732 0.0254 796732 2019/12/29-00:36:00 796795 796795 796795 796795 0.2 796795 2019/12/29-00:36:30 797024 797760 797024 797602 1.3513 797633 2019/12/29-00:37:00 797700 798486 797700 798486 2.2168 797971 2019/12/29-00:37:30 798300 798640 798300 798640 4.214 798557 2019/12/29-00:38:00 798640 799049 798460 798460 0.667635 798487 2019/12/29-00:38:30 798500 798500 798500 798500 0.01 798500 2019/12/29-00:39:00 798939 799049 798939 799049 2.11805 798984 2019/12/29-00:39:30 798939 798939 798809 798810 0.85218364 798901 2019/12/29-00:40:00 798725 798937 798711 798937 0.796 798850 2019/12/29-00:40:30 798936 799128 798936 799086 0.3015 799088 2019/12/29-00:41:00 799000 799000 799000 799000 0.24 799000 2019/12/29-00:41:30 799000 799000 798252 798252 0.86 798939 2019/12/29-00:42:00 798897 798913 798331 798331 1.248 798905 2019/12/29-00:42:30 2019/12/29-00:43:00 2019/12/29-00:43:30 2019/12/29-00:44:00 798331 798706 798331 798600 0.1319 798535 2019/12/29-00:44:30 798085 798085 797920 797920 2.5517 798068 2019/12/29-00:45:00 797920 797920 797920 797920 0.1575 797920 2019/12/29-00:45:30 797629 797682 797615 797682 0.07566999 797624 2019/12/29-00:46:00 798369 798400 798369 798400 1.18 798400 2019/12/29-00:46:30 798480 798660 798480 798660 3.183 798499 2019/12/29-00:47:00 798974 798974 798526 798526 0.65 798622 2019/12/29-00:47:30 798385 798421 798385 798421 0.2597889 798413 2019/12/29-00:48:00 2019/12/29-00:48:30 798241 798242 798237 798237 0.09 798239 2019/12/29-00:49:00 2019/12/29-00:49:30 798816 799080 798813 799080 1.826 798821 2019/12/29-00:50:00 799000 799439 799000 799001 1.041 799000 2019/12/29-00:50:30 2019/12/29-00:51:00 799001 799002 799000 799000 1.9 799000 2019/12/29-00:51:30 798956 798956 798929 798929 0.079 798953 2019/12/29-00:52:00 798758 798929 798725 798929 1.4515 798763 2019/12/29-00:52:30 2019/12/29-00:53:00 2019/12/29-00:53:30 798490 799130 798490 799130 0.809317 799107 2019/12/29-00:54:00 2019/12/29-00:54:30 798967 798985 798967 798985 0.26 798984 2019/12/29-00:55:00 2019/12/29-00:55:30 2019/12/29-00:56:00 2019/12/29-00:56:30 799174 799327 799174 799327 0.41 799253 2019/12/29-00:57:00 2019/12/29-00:57:30 799021 799021 798781 798781 1.599 798868 2019/12/29-00:58:00 798660 798660 798660 798660 0.7387 798660 2019/12/29-00:58:30 798420 798420 798420 798420 0.02 798420 2019/12/29-00:59:00 798500 798500 798500 798500 0.22 798500 2019/12/29-00:59:30 798933 798933 798870 798870 0.04 798930 2019/12/29-01:00:00 798400 798654 798080 798654 1.882 798299 2019/12/29-01:00:30 798460 798460 797866 797866 3.6257 798247 2019/12/29-01:01:00 797853 797853 796974 796974 9.901 797513 2019/12/29-01:01:30 796974 796974 796069 796069 19.428622 796488 2019/12/29-01:02:00 796069 796438 795157 795388 6.37355997 795891 2019/12/29-01:02:30 796368 797030 796368 797030 7.40956331 796592 2019/12/29-01:03:00 2019/12/29-01:03:30 796261 796974 796261 796852 1.142 796855 2019/12/29-01:04:00 796500 796500 796500 796500 2.09 796500 2019/12/29-01:04:30 796925 796925 796914 796925 0.85 796924 2019/12/29-01:05:00 796958 796959 796957 796957 0.27 796958 2019/12/29-01:05:30 796500 796846 796191 796191 1.2499 796535 2019/12/29-01:06:00 796191 796500 795820 795820 2.9798 796085 2019/12/29-01:06:30 796010 796010 796000 796000 0.7899 796009 2019/12/29-01:07:00 796279 796340 796279 796340 0.94 796339 2019/12/29-01:07:30 2019/12/29-01:08:00 796699 796749 796699 796749 1.2122 796700 2019/12/29-01:08:30 796850 797374 796850 797374 2.76525624 797135 2019/12/29-01:09:00 797480 797760 797160 797760 9.19135662 797545 2019/12/29-01:09:30 798210 798374 797330 797330 10.37583757 798177 2019/12/29-01:10:00 797413 797416 797330 797330 1.993 797355 2019/12/29-01:10:30 797190 797190 796760 797000 6.47393174 796997 2019/12/29-01:11:00 797859 798049 797859 798049 0.205 797956 2019/12/29-01:11:30 798049 798499 798049 798499 0.53000013 798068 2019/12/29-01:12:00 798068 798068 797670 797670 1.96759 797788 2019/12/29-01:12:30 798000 798286 798000 798286 0.35 798243 2019/12/29-01:13:00 798285 798285 797819 797819 0.15 797974 2019/12/29-01:13:30 798420 799180 798420 799178 7.21182693 798873 2019/12/29-01:14:00 799096 799096 799096 799096 0.15 799096 2019/12/29-01:14:30 798622 798622 798621 798621 0.2 798621 2019/12/29-01:15:00 798633 799025 798633 798718 0.302 798664 2019/12/29-01:15:30 798699 798699 798699 798699 0.16 798699 2019/12/29-01:16:00 799024 799859 799024 799639 3.36090593 799563 2019/12/29-01:16:30 799859 800030 799162 799162 2.33470718 799689 2019/12/29-01:17:00 799490 799561 799490 799561 1 799559 2019/12/29-01:17:30 799550 799550 799550 799550 0.1 799550 2019/12/29-01:18:00 2019/12/29-01:18:30 2019/12/29-01:19:00 799411 799817 798859 798859 2.662 799087 2019/12/29-01:19:30 2019/12/29-01:20:00 799101 799501 799101 799501 0.013 799182 2019/12/29-01:20:30 799501 799672 799501 799672 0.41 799652 2019/12/29-01:21:00 799194 799194 799192 799192 0.245 799194 2019/12/29-01:21:30 799245 799823 799235 799823 0.24 799328 2019/12/29-01:22:00 799823 799823 799380 799380 1.02 799389 2019/12/29-01:22:30 799440 799440 799440 799440 0.8 799440 2019/12/29-01:23:00 799020 799324 799020 799324 1.92 799149 2019/12/29-01:23:30 799323 799729 799323 799729 0.6 799338 2019/12/29-01:24:00 2019/12/29-01:24:30 799729 799732 799729 799732 0.02 799731 2019/12/29-01:25:00 799128 799592 799020 799020 2.0544 799126 2019/12/29-01:25:30 799020 799020 799020 799020 0.57988402 799020 2019/12/29-01:26:00 798810 798810 798809 798809 1.3341 798810 2019/12/29-01:26:30 798809 799279 798809 799279 0.02360216 799064 2019/12/29-01:27:00 799277 799277 799277 799277 0.15 799277 2019/12/29-01:27:30 799030 799030 799030 799030 0.60000026 799030 2019/12/29-01:28:00 799050 799620 799026 799620 1.4 799538 2019/12/29-01:28:30 2019/12/29-01:29:00 799773 799884 799773 799884 0.0344 799814 2019/12/29-01:29:30 799885 799885 799777 799777 0.052 799860 2019/12/29-01:30:00 799885 799999 798885 798885 3.697 799466 2019/12/29-01:30:30 799707 799707 799707 799707 0.018172 799707 2019/12/29-01:31:00 799700 799707 799300 799563 1.813359 799490 2019/12/29-01:31:30 799447 799447 799447 799447 0.01 799447 2019/12/29-01:32:00 2019/12/29-01:32:30 800000 800000 800000 800000 0.02 800000 2019/12/29-01:33:00 800000 800227 800000 800227 0.15091013 800018 2019/12/29-01:33:30 799810 799810 799372 799372 2.97 799549 2019/12/29-01:34:00 2019/12/29-01:34:30 799755 799899 799754 799899 0.202 799790 2019/12/29-01:35:00 799900 799900 799900 799900 0.01 799900 2019/12/29-01:35:30 799898 799898 799898 799898 0.185001 799898 2019/12/29-01:36:00 799898 800298 799898 800298 3.16031 800122 2019/12/29-01:36:30 2019/12/29-01:37:00 2019/12/29-01:37:30 800298 800510 800298 800319 0.1312 800320 2019/12/29-01:38:00 800298 800298 800298 800298 0.01 800298 2019/12/29-01:38:30 800298 800450 800070 800070 1.314 800100 2019/12/29-01:39:00 800000 800000 800000 800000 0.1 800000 2019/12/29-01:39:30 799640 799640 799640 799640 0.136 799640 2019/12/29-01:40:00 799797 800058 799580 799600 0.162 799785 2019/12/29-01:40:30 799811 800648 799811 800648 0.0225 800276 2019/12/29-01:41:00 800646 800836 800411 800833 0.264999 800685 2019/12/29-01:41:30 800495 801000 800495 801000 0.39194417 800956 2019/12/29-01:42:00 801025 801025 800411 800411 0.3669 800770 2019/12/29-01:42:30 800411 800411 800410 800411 0.6541 800411 2019/12/29-01:43:00 800411 800411 800411 800411 0.0198 800411 2019/12/29-01:43:30 800410 800410 800170 800170 0.509 800175 2019/12/29-01:44:00 800410 800411 800410 800411 0.69 800411 2019/12/29-01:44:30 800394 800394 800394 800394 0.2 800394 2019/12/29-01:45:00 800599 800599 800458 800480 0.33 800495 2019/12/29-01:45:30 800469 800469 799730 799730 4.04845311 800132 2019/12/29-01:46:00 799997 799998 799997 799998 0.202 799997 2019/12/29-01:46:30 799731 800000 799730 800000 0.33501993 799757 2019/12/29-01:47:00 800269 801025 800269 801025 2.5 800430 2019/12/29-01:47:30 800720 800720 800158 800158 0.439 800427 2019/12/29-01:48:00 800640 800640 800640 800640 1.2 800640 2019/12/29-01:48:30 800598 800607 800041 800041 0.209 800578 2019/12/29-01:49:00 800041 800041 800040 800040 0.547 800040 2019/12/29-01:49:30 800025 800025 800025 800025 0.1 800025 2019/12/29-01:50:00 800500 800943 799973 799973 0.57433658 800627 2019/12/29-01:50:30 800201 800201 800201 800201 0.01 800201 2019/12/29-01:51:00 800201 800201 800201 800201 0.01 800201 2019/12/29-01:51:30 2019/12/29-01:52:00 800193 800193 800193 800193 0.019996 800193 2019/12/29-01:52:30 800200 800200 800200 800200 0.01 800200 2019/12/29-01:53:00 2019/12/29-01:53:30 2019/12/29-01:54:00 800122 800122 800122 800122 0.3 800122 2019/12/29-01:54:30 800119 800119 799860 799860 1.255 799909 2019/12/29-01:55:00 2019/12/29-01:55:30 2019/12/29-01:56:00 2019/12/29-01:56:30 799590 799783 799160 799783 2.45920016 799342 2019/12/29-01:57:00 799156 799870 799156 799870 1.10379924 799868 2019/12/29-01:57:30 2019/12/29-01:58:00 2019/12/29-01:58:30 800255 800255 800000 800000 0.98720158 800039 2019/12/29-01:59:00 799870 799870 799870 799870 1.1 799870 2019/12/29-01:59:30 799996 800000 799996 800000 2.21279842 800000 2019/12/29-02:00:00 799870 800105 799700 799700 0.90180001 799702 2019/12/29-02:00:30 799630 799630 799624 799624 0.097 799629 2019/12/29-02:01:00 799688 799688 799673 799673 0.298 799678 2019/12/29-02:01:30 2019/12/29-02:02:00 799202 799202 799202 799202 0.00119976 799202 2019/12/29-02:02:30 799251 799638 799251 799638 0.013 799340 2019/12/29-02:03:00 799608 799608 799200 799200 1.11 799274 2019/12/29-02:03:30 799200 799200 799200 799200 0.01 799200 2019/12/29-02:04:00 799200 799200 799200 799200 0.2 799200 2019/12/29-02:04:30 799222 799609 799182 799609 0.58 799442 2019/12/29-02:05:00 2019/12/29-02:05:30 799758 800070 799758 800070 2.601 799897 2019/12/29-02:06:00 800070 800105 800070 800105 0.052 800104 2019/12/29-02:06:30 2019/12/29-02:07:00 800200 800200 800200 800200 0.97 800200 2019/12/29-02:07:30 800200 800200 800200 800200 0.01 800200 2019/12/29-02:08:00 800254 800254 800254 800254 0.53 800254 2019/12/29-02:08:30 2019/12/29-02:09:00 800253 800254 800200 800200 0.22 800241 2019/12/29-02:09:30 800206 800206 800000 800000 1.482 800002 2019/12/29-02:10:00 799760 800165 799650 799650 1.69058202 799713 2019/12/29-02:10:30 2019/12/29-02:11:00 799518 799527 799518 799527 0.3 799524 2019/12/29-02:11:30 800254 800272 800254 800272 1.9694 800255 2019/12/29-02:12:00 2019/12/29-02:12:30 2019/12/29-02:13:00 800489 800489 800489 800489 0.002 800489 2019/12/29-02:13:30 800489 800489 800489 800489 0.01 800489 2019/12/29-02:14:00 800033 800050 800032 800050 0.5397861 800040 2019/12/29-02:14:30 800011 800011 800000 800000 1.67903904 800007 2019/12/29-02:15:00 800008 800008 800008 800008 0.21 800008 2019/12/29-02:15:30 800000 800000 800000 800000 0.084 800000 2019/12/29-02:16:00 2019/12/29-02:16:30 800000 800000 800000 800000 0.21 800000 2019/12/29-02:17:00 800000 800000 800000 800000 0.7 800000 2019/12/29-02:17:30 800000 800000 799770 799770 0.94212781 799796 2019/12/29-02:18:00 799620 799620 799620 799620 0.00989219 799620 2019/12/29-02:18:30 799620 799633 799620 799633 0.05 799623 2019/12/29-02:19:00 799633 799633 799633 799633 0.098 799633 2019/12/29-02:19:30 2019/12/29-02:20:00 800041 800087 799625 800087 0.30899389 800057 2019/12/29-02:20:30 800087 800087 800087 800087 0.0021 800087 2019/12/29-02:21:00 800327 800327 800087 800087 0.43 800109 2019/12/29-02:21:30 2019/12/29-02:22:00 800000 800000 800000 800000 0.04999 800000 2019/12/29-02:22:30 800000 800000 800000 800000 0.21 800000 2019/12/29-02:23:00 2019/12/29-02:23:30 800000 800000 800000 800000 1.74001 800000 2019/12/29-02:24:00 2019/12/29-02:24:30 800000 800139 800000 800139 0.1 800136 2019/12/29-02:25:00 800311 800311 800311 800311 0.001 800311 2019/12/29-02:25:30 800281 800281 799500 799500 0.34 799874 2019/12/29-02:26:00 799485 799745 799480 799745 0.5 799527 2019/12/29-02:26:30 2019/12/29-02:27:00 800003 800005 800003 800005 0.41 800004 2019/12/29-02:27:30 800000 800000 800000 800000 0.01 800000 2019/12/29-02:28:00 2019/12/29-02:28:30 799999 799999 799999 799999 0.01 799999 2019/12/29-02:29:00 800000 800000 800000 800000 0.2 800000 2019/12/29-02:29:30 800000 800000 800000 800000 0.2 800000 2019/12/29-02:30:00 2019/12/29-02:30:30 799969 799998 799580 799580 0.202 799975 2019/12/29-02:31:00 799584 799584 799584 799584 0.01 799584 2019/12/29-02:31:30 799554 799554 799546 799546 0.19 799546 2019/12/29-02:32:00 799545 799545 799545 799545 0.2 799545 2019/12/29-02:32:30 799968 800334 799968 800334 8.91 800150 2019/12/29-02:33:00 800295 800295 800295 800295 0.01 800295 2019/12/29-02:33:30 2019/12/29-02:34:00 800268 800295 800267 800295 0.15 800284 2019/12/29-02:34:30 800325 800325 800325 800325 0.01 800325 2019/12/29-02:35:00 800266 800266 800266 800266 0.2 800266 2019/12/29-02:35:30 800265 800265 800265 800265 0.049 800265 2019/12/29-02:36:00 800234 800266 800234 800266 0.41 800263 2019/12/29-02:36:30 800266 800266 800266 800266 0.47 800266 2019/12/29-02:37:00 2019/12/29-02:37:30 800266 800266 800266 800266 1.28 800266 2019/12/29-02:38:00 800266 800499 800266 800499 2.829 800297 2019/12/29-02:38:30 800543 800628 800543 800628 0.21 800584 2019/12/29-02:39:00 800807 800807 800807 800807 0.1098 800807 2019/12/29-02:39:30 800909 801260 800909 801260 0.9187 801079 2019/12/29-02:40:00 801255 801255 801255 801255 0.101 801255 2019/12/29-02:40:30 801233 801233 801233 801233 0.002 801233 2019/12/29-02:41:00 801233 801233 800880 800880 0.98 800916 2019/12/29-02:41:30 800882 800882 800882 800882 0.2 800882 2019/12/29-02:42:00 801095 801150 801095 801150 0.397 801143 2019/12/29-02:42:30 2019/12/29-02:43:00 2019/12/29-02:43:30 801150 801150 801150 801150 0.01 801150 2019/12/29-02:44:00 801254 801990 801254 801990 6.3359 801810 2019/12/29-02:44:30 802000 802025 801780 801780 0.47501635 801844 2019/12/29-02:45:00 801665 801677 801665 801677 0.03638391 801674 2019/12/29-02:45:30 802054 802054 802054 802054 0.07838803 802054 2019/12/29-02:46:00 802054 802259 801690 802259 0.24972206 801893 2019/12/29-02:46:30 802259 802259 802259 802259 0.025554 802259 2019/12/29-02:47:00 802402 802473 802402 802434 0.16557076 802436 2019/12/29-02:47:30 802434 802434 802434 802434 0.01 802434 2019/12/29-02:48:00 802314 802510 802314 802510 0.14537804 802466 2019/12/29-02:48:30 802484 802484 802404 802411 0.18636806 802414 2019/12/29-02:49:00 802411 802411 802411 802411 0.4 802411 2019/12/29-02:49:30 802084 802652 802084 802652 0.90602611 802368 2019/12/29-02:50:00 2019/12/29-02:50:30 802646 802646 802646 802646 0.05 802646 2019/12/29-02:51:00 802736 802736 802304 802368 0.05377606 802344 2019/12/29-02:51:30 802414 802414 802414 802414 0.10555214 802414 2019/12/29-02:52:00 802421 802421 802410 802410 0.2 802414 2019/12/29-02:52:30 802898 802898 802898 802898 0.02 802898 2019/12/29-02:53:00 802898 803000 802898 803000 0.63868873 802929 2019/12/29-02:53:30 803000 803025 803000 803001 0.13640935 803019 2019/12/29-02:54:00 803001 803001 803001 803001 0.02639802 803001 2019/12/29-02:54:30 803020 803020 802670 802670 1.44057967 802932 2019/12/29-02:55:00 802670 802670 802025 802025 1.89999987 802263 2019/12/29-02:55:30 801383 801383 801330 801330 1.807 801338 2019/12/29-02:56:00 802116 802190 802116 802190 0.488 802190 2019/12/29-02:56:30 802189 802189 802188 802188 0.213 802189 2019/12/29-02:57:00 802117 802117 802117 802117 0.2 802117 2019/12/29-02:57:30 802214 802214 802214 802214 0.2 802214 2019/12/29-02:58:00 2019/12/29-02:58:30 2019/12/29-02:59:00 802116 802116 802116 802116 0.1 802116 2019/12/29-02:59:30 2019/12/29-03:00:00 2019/12/29-03:00:30 802209 802629 802003 802003 0.052 802213 2019/12/29-03:01:00 802129 802129 801755 801755 0.09 801963 2019/12/29-03:01:30 2019/12/29-03:02:00 801749 802499 801748 802499 0.210004 801820 2019/12/29-03:02:30 802354 802354 802354 802354 0.19 802354 2019/12/29-03:03:00 2019/12/29-03:03:30 2019/12/29-03:04:00 802176 802190 802176 802190 0.16 802186 2019/12/29-03:04:30 2019/12/29-03:05:00 802190 802190 802190 802190 0.17 802190 2019/12/29-03:05:30 802328 802355 802328 802355 1 802350 2019/12/29-03:06:00 802354 802355 802354 802355 0.24 802354 2019/12/29-03:06:30 802355 802355 802355 802355 0.01 802355 2019/12/29-03:07:00 802344 802355 802344 802355 1.786 802354 2019/12/29-03:07:30 802344 802344 802344 802344 0.01 802344 2019/12/29-03:08:00 801855 801855 801855 801855 0.12 801855 2019/12/29-03:08:30 801884 801884 801884 801884 0.2 801884 2019/12/29-03:09:00 2019/12/29-03:09:30 801798 801798 801590 801590 0.6 801660 2019/12/29-03:10:00 802142 802142 801540 801540 0.022 802115 2019/12/29-03:10:30 801640 801640 801640 801640 0.2 801640 2019/12/29-03:11:00 2019/12/29-03:11:30 801723 801723 801723 801723 0.18 801723 2019/12/29-03:12:00 2019/12/29-03:12:30 802150 802150 801862 801862 0.2 801887 2019/12/29-03:13:00 801936 801936 801926 801926 0.2 801926 2019/12/29-03:13:30 801988 801988 801988 801988 0.1 801988 2019/12/29-03:14:00 802355 802355 802355 802355 0.037 802355 2019/12/29-03:14:30 802344 802344 802344 802344 0.01 802344 2019/12/29-03:15:00 802677 802677 802677 802677 0.152 802677 2019/12/29-03:15:30 2019/12/29-03:16:00 2019/12/29-03:16:30 2019/12/29-03:17:00 2019/12/29-03:17:30 2019/12/29-03:18:00 802381 802381 802381 802381 0.1399658 802381 2019/12/29-03:18:30 802381 802381 802360 802360 2.0500342 802370 2019/12/29-03:19:00 802190 802227 802190 802227 0.874 802224 2019/12/29-03:19:30 802201 802201 802201 802201 0.01 802201 2019/12/29-03:20:00 2019/12/29-03:20:30 802201 802620 802201 802620 0.401 802202 2019/12/29-03:21:00 2019/12/29-03:21:30 2019/12/29-03:22:00 802935 802935 802932 802932 0.21 802932 2019/12/29-03:22:30 2019/12/29-03:23:00 802236 802248 802236 802237 0.21 802242 2019/12/29-03:23:30 2019/12/29-03:24:00 802609 802609 802608 802608 0.2 802609 2019/12/29-03:24:30 2019/12/29-03:25:00 802978 803000 802976 802976 0.316 802999 2019/12/29-03:25:30 802199 802199 802199 802199 0.04 802199 2019/12/29-03:26:00 802280 802280 802280 802280 0.01 802280 2019/12/29-03:26:30 2019/12/29-03:27:00 802692 802692 802691 802691 0.012 802691 2019/12/29-03:27:30 2019/12/29-03:28:00 802700 803220 802700 803220 4.54478778 803051 2019/12/29-03:28:30 802980 802980 802980 802980 0.41291741 802980 2019/12/29-03:29:00 2019/12/29-03:29:30 2019/12/29-03:30:00 802840 803242 802840 803241 0.221 803205 2019/12/29-03:30:30 803242 803616 803242 803571 2.9695 803509 2019/12/29-03:31:00 803531 803531 803531 803531 0.16 803531 2019/12/29-03:31:30 803045 803091 803045 803091 0.21 803089 2019/12/29-03:32:00 2019/12/29-03:32:30 803620 803620 803620 803620 0.003 803620 2019/12/29-03:33:00 803510 803510 803510 803510 0.01 803510 2019/12/29-03:33:30 2019/12/29-03:34:00 2019/12/29-03:34:30 803497 803497 803451 803451 0.012 803489 2019/12/29-03:35:00 803400 803400 803400 803400 0.0912 803400 2019/12/29-03:35:30 803510 803510 803510 803510 0.00601 803510 2019/12/29-03:36:00 2019/12/29-03:36:30 803510 803510 803510 803510 0.02 803510 2019/12/29-03:37:00 803530 803530 803530 803530 0.01 803530 2019/12/29-03:37:30 803530 803530 803530 803530 0.02 803530 2019/12/29-03:38:00 803620 803700 803620 803700 0.299 803674 2019/12/29-03:38:30 803741 803741 803741 803741 0.1 803741 2019/12/29-03:39:00 803707 803707 803329 803329 0.49491301 803501 2019/12/29-03:39:30 803349 803352 803349 803350 0.201 803351 2019/12/29-03:40:00 2019/12/29-03:40:30 803370 803510 803370 803510 0.201 803371 2019/12/29-03:41:00 803208 803208 801850 802510 11.66090485 802704 2019/12/29-03:41:30 801852 802000 800800 800800 14.73953712 801476 2019/12/29-03:42:00 800813 801665 800571 800571 5.18032135 801280 2019/12/29-03:42:30 801275 801300 801275 801300 0.7311 801295 2019/12/29-03:43:00 2019/12/29-03:43:30 2019/12/29-03:44:00 801569 801579 801568 801579 0.92 801570 2019/12/29-03:44:30 801020 801020 800580 800580 2.015772 800947 2019/12/29-03:45:00 800600 800600 800600 800600 0.16 800600 2019/12/29-03:45:30 800638 800638 800340 800340 2.022 800449 2019/12/29-03:46:00 800340 800937 800225 800937 1.022 800299 2019/12/29-03:46:30 800935 800968 800340 800968 0.134802 800431 2019/12/29-03:47:00 800360 800360 800360 800360 0.02 800360 2019/12/29-03:47:30 800438 800471 800419 800444 0.26 800440 2019/12/29-03:48:00 2019/12/29-03:48:30 801089 801090 800690 801036 2.45 800947 2019/12/29-03:49:00 801066 801440 801066 801300 3.2 801279 2019/12/29-03:49:30 801533 802023 801533 802023 0.70170035 802021 2019/12/29-03:50:00 2019/12/29-03:50:30 802025 802025 801527 802025 0.252 802023 2019/12/29-03:51:00 802025 802025 802025 802025 0.029 802025 2019/12/29-03:51:30 802375 802375 802030 802030 0.995998 802030 2019/12/29-03:52:00 802030 802171 801150 801942 3.407002 801342 2019/12/29-03:52:30 802058 802058 801025 801470 3.231 801184 2019/12/29-03:53:00 801000 801240 800466 801240 4.349 800942 2019/12/29-03:53:30 800720 800720 800720 800720 0.007 800720 2019/12/29-03:54:00 801065 801070 801065 801070 0.84966095 801070 2019/12/29-03:54:30 801523 801523 801522 801522 0.201 801522 2019/12/29-03:55:00 801524 801524 801523 801523 1.006 801523 2019/12/29-03:55:30 801523 801523 801523 801523 0.22 801523 2019/12/29-03:56:00 801524 801876 801090 801876 3.7408 801447 2019/12/29-03:56:30 801650 801650 801650 801650 0.407 801650 2019/12/29-03:57:00 801500 801500 801500 801500 0.9 801500 2019/12/29-03:57:30 801500 801500 801500 801500 0.12 801500 2019/12/29-03:58:00 801994 801994 801988 801988 0.012 801989 2019/12/29-03:58:30 801999 801999 801999 801999 0.01 801999 2019/12/29-03:59:00 801461 801470 801461 801470 0.11 801462 2019/12/29-03:59:30 801460 801460 801460 801460 0.16 801460 2019/12/29-04:00:00 2019/12/29-04:00:30 2019/12/29-04:01:00 2019/12/29-04:01:30 2019/12/29-04:02:00 2019/12/29-04:02:30 2019/12/29-04:03:00 2019/12/29-04:03:30 2019/12/29-04:04:00 2019/12/29-04:04:30 2019/12/29-04:05:00 2019/12/29-04:05:30 2019/12/29-04:06:00 2019/12/29-04:06:30 2019/12/29-04:07:00 2019/12/29-04:07:30 2019/12/29-04:08:00 2019/12/29-04:08:30 2019/12/29-04:09:00 2019/12/29-04:09:30 2019/12/29-04:10:00 2019/12/29-04:10:30 2019/12/29-04:11:00 2019/12/29-04:11:30 2019/12/29-04:12:00 801460 801999 801460 801999 0.111928 801942 2019/12/29-04:12:30 801999 801999 801999 801999 0.01 801999 2019/12/29-04:13:00 801999 801999 801999 801999 0.002 801999 2019/12/29-04:13:30 801999 801999 801999 801999 0.01 801999 2019/12/29-04:14:00 2019/12/29-04:14:30 801999 802000 801999 802000 0.396 802000 2019/12/29-04:15:00 2019/12/29-04:15:30 802000 802000 802000 802000 0.22 802000 2019/12/29-04:16:00 802000 802549 802000 802524 0.6 802038 2019/12/29-04:16:30 802461 802461 802110 802110 1.26 802286 2019/12/29-04:17:00 802434 802434 802434 802434 0.1 802434 2019/12/29-04:17:30 802434 802434 802434 802434 0.01 802434 2019/12/29-04:18:00 802434 802434 802434 802434 0.21 802434 2019/12/29-04:18:30 2019/12/29-04:19:00 802434 802434 802434 802434 0.327658 802434 2019/12/29-04:19:30 802434 802434 802434 802434 0.023342 802434 2019/12/29-04:20:00 2019/12/29-04:20:30 2019/12/29-04:21:00 802578 802579 802578 802579 0.015 802579 2019/12/29-04:21:30 802141 802152 801962 801962 0.41 802098 2019/12/29-04:22:00 802110 802110 802110 802110 0.01 802110 2019/12/29-04:22:30 802244 802244 802244 802244 0.2 802244 2019/12/29-04:23:00 2019/12/29-04:23:30 802388 802397 802388 802397 0.0132 802395 2019/12/29-04:24:00 802902 802903 802902 802903 0.4 802903 2019/12/29-04:24:30 802950 803150 802950 803150 6.16 803062 2019/12/29-04:25:00 803721 803721 802941 803608 0.203 803606 2019/12/29-04:25:30 2019/12/29-04:26:00 803608 803608 803608 803608 0.089 803608 2019/12/29-04:26:30 803408 803408 803408 803408 0.423 803408 2019/12/29-04:27:00 802900 802900 802900 802900 1 802900 2019/12/29-04:27:30 802900 803477 802900 802950 1.401 802998 2019/12/29-04:28:00 803326 803326 803326 803326 0.001 803326 2019/12/29-04:28:30 803681 803681 803653 803653 0.153 803662 2019/12/29-04:29:00 803652 803652 802770 802771 1.582 802915 2019/12/29-04:29:30 802771 803147 802771 803039 0.252 803060 2019/12/29-04:30:00 802690 803014 802250 802270 3.58196067 802471 2019/12/29-04:30:30 802630 802631 801350 802541 1.1255 801774 2019/12/29-04:31:00 802242 802538 801340 801340 4.956 801392 2019/12/29-04:31:30 801521 802046 801521 802046 0.501 801522 2019/12/29-04:32:00 802250 802250 802250 802250 1 802250 2019/12/29-04:32:30 802652 802652 802650 802650 0.011 802650 2019/12/29-04:33:00 801800 801852 801800 801852 0.085 801806 2019/12/29-04:33:30 801852 801852 801650 801650 1.258 801666 2019/12/29-04:34:00 801526 801526 801500 801500 0.8 801500 2019/12/29-04:34:30 2019/12/29-04:35:00 2019/12/29-04:35:30 801487 801487 801487 801487 0.01 801487 2019/12/29-04:36:00 801615 801615 801615 801615 0.01 801615 2019/12/29-04:36:30 802598 802598 802598 802598 0.002 802598 2019/12/29-04:37:00 802310 802310 802310 802310 0.06 802310 2019/12/29-04:37:30 802311 802311 802311 802311 0.2 802311 2019/12/29-04:38:00 802310 802310 802310 802310 0.1 802310 2019/12/29-04:38:30 2019/12/29-04:39:00 802622 802622 802622 802622 0.024 802622 2019/12/29-04:39:30 802798 802799 802353 802353 1.35853079 802639 2019/12/29-04:40:00 2019/12/29-04:40:30 802671 802671 802110 802110 1.069 802112 2019/12/29-04:41:00 801662 801662 801455 801477 0.498 801563 2019/12/29-04:41:30 801738 801738 801738 801738 0.01 801738 2019/12/29-04:42:00 2019/12/29-04:42:30 2019/12/29-04:43:00 801656 801656 801656 801656 0.294 801656 2019/12/29-04:43:30 801656 801656 801656 801656 0.154 801656 2019/12/29-04:44:00 801656 801656 801445 801445 0.77 801629 2019/12/29-04:44:30 801445 801799 801239 801239 1.038 801250 2019/12/29-04:45:00 801239 801239 801000 801000 0.59999088 801164 2019/12/29-04:45:30 2019/12/29-04:46:00 801189 801189 801188 801188 0.2 801188 2019/12/29-04:46:30 801272 801272 801271 801271 0.22 801272 2019/12/29-04:47:00 801388 801388 801388 801388 0.01 801388 2019/12/29-04:47:30 801388 801388 801388 801388 0.8 801388 2019/12/29-04:48:00 2019/12/29-04:48:30 801359 801359 801359 801359 0.24 801359 2019/12/29-04:49:00 801481 801481 801481 801481 0.2 801481 2019/12/29-04:49:30 2019/12/29-04:50:00 2019/12/29-04:50:30 2019/12/29-04:51:00 801686 801686 801060 801060 0.202 801063 2019/12/29-04:51:30 801060 801060 801060 801060 0.503 801060 2019/12/29-04:52:00 2019/12/29-04:52:30 801040 801040 801040 801040 0.2 801040 2019/12/29-04:53:00 801060 801060 801060 801060 0.00936 801060 2019/12/29-04:53:30 801021 801085 801020 801085 0.25 801023 2019/12/29-04:54:00 801185 801185 801185 801185 0.16 801185 2019/12/29-04:54:30 801311 801311 801311 801311 0.2 801311 2019/12/29-04:55:00 801973 801980 801973 801980 1.74 801980 2019/12/29-04:55:30 2019/12/29-04:56:00 802000 802110 802000 802110 0.145 802050 2019/12/29-04:56:30 802110 802110 802110 802110 0.008 802110 2019/12/29-04:57:00 802409 802409 802025 802027 0.474 802188 2019/12/29-04:57:30 2019/12/29-04:58:00 802072 802072 802031 802031 0.20464575 802071 2019/12/29-04:58:30 2019/12/29-04:59:00 801810 802158 801810 802157 0.0462 802007 2019/12/29-04:59:30 802157 802295 802157 802295 0.012 802180 2019/12/29-05:00:00 802318 802318 802157 802157 0.67286964 802158 2019/12/29-05:00:30 802100 802100 802100 802100 0.01 802100 2019/12/29-05:01:00 801812 801812 801792 801792 0.729 801810 2019/12/29-05:01:30 802100 802100 802100 802100 1.05 802100 2019/12/29-05:02:00 802605 802610 802589 802610 0.205001 802594 2019/12/29-05:02:30 802524 802533 802524 802533 0.15 802528 2019/12/29-05:03:00 2019/12/29-05:03:30 802633 802643 802633 802643 0.162 802637 2019/12/29-05:04:00 802533 802533 802533 802533 0.07 802533 2019/12/29-05:04:30 2019/12/29-05:05:00 2019/12/29-05:05:30 802569 802569 802569 802569 0.2 802569 2019/12/29-05:06:00 802557 802557 802557 802557 0.2 802557 2019/12/29-05:06:30 802537 802689 802537 802689 0.44 802606 2019/12/29-05:07:00 802690 803090 802690 803090 1.2891 803071 2019/12/29-05:07:30 803287 803287 802820 802820 1.21965358 802894 2019/12/29-05:08:00 802820 802820 802520 802520 0.33664642 802816 2019/12/29-05:08:30 802520 802520 802520 802520 0.005 802520 2019/12/29-05:09:00 802520 802520 802520 802520 0.01 802520 2019/12/29-05:09:30 2019/12/29-05:10:00 802516 803266 802516 803266 0.011 802584 2019/12/29-05:10:30 2019/12/29-05:11:00 803187 803187 803187 803187 0.01 803187 2019/12/29-05:11:30 803186 803186 803184 803184 0.00319999 803185 2019/12/29-05:12:00 803186 803186 803186 803186 0.02 803186 2019/12/29-05:12:30 2019/12/29-05:13:00 803184 803242 803184 803242 0.078 803197 2019/12/29-05:13:30 803238 803238 803238 803238 0.2 803238 2019/12/29-05:14:00 2019/12/29-05:14:30 803041 803041 803010 803010 0.11 803013 2019/12/29-05:15:00 2019/12/29-05:15:30 802996 802996 802330 802330 1.2179 802340 2019/12/29-05:16:00 802180 802446 802080 802445 2.58547187 802259 2019/12/29-05:16:30 802745 802995 802243 802995 0.861 802933 2019/12/29-05:17:00 802411 802411 802250 802250 0.12 802384 2019/12/29-05:17:30 2019/12/29-05:18:00 802850 802850 802850 802850 1.2 802850 2019/12/29-05:18:30 802496 802850 802496 802850 0.3 802631 2019/12/29-05:19:00 802591 802613 802591 802591 0.242 802609 2019/12/29-05:19:30 802591 802591 802591 802591 0.219 802591 2019/12/29-05:20:00 802591 802826 802591 802591 0.39500013 802592 2019/12/29-05:20:30 802591 802591 802591 802591 0.12299987 802591 2019/12/29-05:21:00 2019/12/29-05:21:30 802182 802182 802162 802182 1.01 802176 2019/12/29-05:22:00 2019/12/29-05:22:30 802669 802898 802669 802898 2.199 802773 2019/12/29-05:23:00 802963 802963 802931 802933 0.2122 802933 2019/12/29-05:23:30 802880 802880 802415 802415 0.48 802619 2019/12/29-05:24:00 802386 802386 802386 802386 0.2 802386 2019/12/29-05:24:30 802373 802373 802373 802373 1.4685 802373 2019/12/29-05:25:00 802782 802782 802782 802782 0.001 802782 2019/12/29-05:25:30 802701 802701 802701 802701 0.2 802701 2019/12/29-05:26:00 802647 802658 802647 802658 0.16 802651 2019/12/29-05:26:30 802618 802618 802618 802618 0.01 802618 2019/12/29-05:27:00 802883 802883 802883 802883 0.002 802883 2019/12/29-05:27:30 802309 802309 802309 802309 0.2 802309 2019/12/29-05:28:00 2019/12/29-05:28:30 2019/12/29-05:29:00 802407 802407 802407 802407 0.01 802407 2019/12/29-05:29:30 2019/12/29-05:30:00 802312 802794 802312 802794 0.007 802381 2019/12/29-05:30:30 802925 802925 802504 802902 0.2646 802829 2019/12/29-05:31:00 802504 802505 802504 802505 0.025 802504 2019/12/29-05:31:30 802505 802505 802505 802505 0.205 802505 2019/12/29-05:32:00 2019/12/29-05:32:30 802528 802528 802528 802528 0.2 802528 2019/12/29-05:33:00 802508 802508 802508 802508 0.004 802508 2019/12/29-05:33:30 802081 802081 802010 802010 2 802045 2019/12/29-05:34:00 802001 802001 801920 801920 0.25 801936 2019/12/29-05:34:30 801700 801700 801700 801700 1.2 801700 2019/12/29-05:35:00 801510 801510 801000 801000 3.33461962 801237 2019/12/29-05:35:30 801370 801370 801370 801370 1.094 801370 2019/12/29-05:36:00 800980 801130 800920 800920 2.7748 801023 2019/12/29-05:36:30 800920 800982 800470 800470 2.78251044 800808 2019/12/29-05:37:00 800758 800758 800758 800758 0.2 800758 2019/12/29-05:37:30 801460 801520 801460 801520 1.8 801487 2019/12/29-05:38:00 801550 801550 801550 801550 1 801550 2019/12/29-05:38:30 801520 801550 801520 801550 1.06 801541 2019/12/29-05:39:00 801182 801182 801179 801179 0.75 801180 2019/12/29-05:39:30 2019/12/29-05:40:00 801182 801830 801182 801184 0.012 801236 2019/12/29-05:40:30 801318 801318 801318 801318 0.01 801318 2019/12/29-05:41:00 2019/12/29-05:41:30 801186 801186 800979 800979 0.3874445 801106 2019/12/29-05:42:00 2019/12/29-05:42:30 2019/12/29-05:43:00 801279 801279 801279 801279 0.09977025 801279 2019/12/29-05:43:30 2019/12/29-05:44:00 801201 801224 801201 801223 0.22 801223 2019/12/29-05:44:30 2019/12/29-05:45:00 801299 801299 801299 801299 0.01 801299 2019/12/29-05:45:30 2019/12/29-05:46:00 801773 801773 801773 801773 0.0034 801773 2019/12/29-05:46:30 801773 801773 801773 801773 0.01 801773 2019/12/29-05:47:00 2019/12/29-05:47:30 2019/12/29-05:48:00 2019/12/29-05:48:30 2019/12/29-05:49:00 2019/12/29-05:49:30 2019/12/29-05:50:00 802025 802025 802025 802025 0.1 802025 2019/12/29-05:50:30 2019/12/29-05:51:00 801550 801832 801550 801832 2.1 801696 2019/12/29-05:51:30 801460 801460 801460 801460 0.026 801460 2019/12/29-05:52:00 801400 801400 801187 801187 0.243 801222 2019/12/29-05:52:30 2019/12/29-05:53:00 2019/12/29-05:53:30 801229 801229 801229 801229 0.01 801229 2019/12/29-05:54:00 2019/12/29-05:54:30 801207 801207 801206 801206 0.23 801207 2019/12/29-05:55:00 2019/12/29-05:55:30 801267 801267 801267 801267 0.2 801267 2019/12/29-05:56:00 801313 802017 801313 802017 0.2381 801426 2019/12/29-05:56:30 801989 801989 801989 801989 0.2 801989 2019/12/29-05:57:00 801990 801990 801990 801990 0.01 801990 2019/12/29-05:57:30 801990 801990 801990 801990 0.004 801990 2019/12/29-05:58:00 801990 801990 801977 801988 0.232 801983 2019/12/29-05:58:30 2019/12/29-05:59:00 801762 801763 801759 801759 0.25 801762 2019/12/29-05:59:30 2019/12/29-06:00:00 2019/12/29-06:00:30 801759 801759 801163 801759 0.1735 801749 2019/12/29-06:01:00 2019/12/29-06:01:30 801840 801841 801824 801841 0.21239999 801829 2019/12/29-06:02:00 2019/12/29-06:02:30 801759 801759 801759 801759 0.05 801759 2019/12/29-06:03:00 801031 801449 801001 801001 1.36725812 801333 2019/12/29-06:03:30 801000 801000 800975 800975 0.16 800984 2019/12/29-06:04:00 800800 800800 800717 800717 1.002 800800 2019/12/29-06:04:30 800996 801096 800996 801096 0.446 801094 2019/12/29-06:05:00 2019/12/29-06:05:30 2019/12/29-06:06:00 801096 801096 801096 801096 0.0375 801096 2019/12/29-06:06:30 801096 801096 801096 801096 0.0124 801096 2019/12/29-06:07:00 800535 800535 800535 800535 0.03 800535 2019/12/29-06:07:30 2019/12/29-06:08:00 800516 800516 800516 800516 0.01 800516 2019/12/29-06:08:30 800998 801096 800998 801096 0.029 801028 2019/12/29-06:09:00 801096 801096 801096 801096 0.001 801096 2019/12/29-06:09:30 800998 800998 800998 800998 0.05 800998 2019/12/29-06:10:00 2019/12/29-06:10:30 2019/12/29-06:11:00 801327 801327 800878 800880 0.192 800882 2019/12/29-06:11:30 2019/12/29-06:12:00 801037 801037 801037 801037 0.2 801037 2019/12/29-06:12:30 2019/12/29-06:13:00 2019/12/29-06:13:30 800571 801240 800571 801240 0.12 801132 2019/12/29-06:14:00 801193 801193 801193 801193 0.01 801193 2019/12/29-06:14:30 2019/12/29-06:15:00 2019/12/29-06:15:30 2019/12/29-06:16:00 801327 801327 801327 801327 0.05 801327 2019/12/29-06:16:30 2019/12/29-06:17:00 801455 801455 801435 801435 0.20319999 801435 2019/12/29-06:17:30 2019/12/29-06:18:00 801413 801434 801413 801434 0.2 801416 2019/12/29-06:18:30 801050 801050 801050 801050 0.076 801050 2019/12/29-06:19:00 2019/12/29-06:19:30 800912 800912 800911 800911 0.21 800912 2019/12/29-06:20:00 800922 801433 800911 801433 0.242 800917 2019/12/29-06:20:30 801369 801370 801369 801370 0.21 801369 2019/12/29-06:21:00 800922 800922 800922 800922 0.099 800922 2019/12/29-06:21:30 800960 800960 800960 800960 0.137 800960 2019/12/29-06:22:00 800929 800929 800929 800929 0.01 800929 2019/12/29-06:22:30 2019/12/29-06:23:00 800934 800934 800934 800934 0.2 800934 2019/12/29-06:23:30 800932 800932 800932 800932 0.01 800932 2019/12/29-06:24:00 2019/12/29-06:24:30 800932 800932 800932 800932 0.01 800932 2019/12/29-06:25:00 801455 801455 800932 801394 0.043 800967 2019/12/29-06:25:30 801366 801366 801366 801366 0.2 801366 2019/12/29-06:26:00 800576 800576 800576 800576 0.01 800576 2019/12/29-06:26:30 800580 801214 800580 801214 0.020002 800897 2019/12/29-06:27:00 2019/12/29-06:27:30 800498 800498 800498 800498 0.04999 800498 2019/12/29-06:28:00 800458 800458 800458 800458 0.01 800458 2019/12/29-06:28:30 800788 801363 800788 801363 0.0211 800819 2019/12/29-06:29:00 800769 800769 800748 800748 0.2 800749 2019/12/29-06:29:30 800797 800797 800796 800796 0.2 800797 2019/12/29-06:30:00 800796 801263 800759 800759 0.947 800796 2019/12/29-06:30:30 800765 800765 800720 800720 0.029 800736 2019/12/29-06:31:00 2019/12/29-06:31:30 2019/12/29-06:32:00 800683 800683 800683 800683 0.2 800683 2019/12/29-06:32:30 800697 800697 800697 800697 0.01 800697 2019/12/29-06:33:00 800717 800722 800717 800722 0.013 800718 2019/12/29-06:33:30 2019/12/29-06:34:00 800724 800724 800724 800724 0.01 800724 2019/12/29-06:34:30 2019/12/29-06:35:00 800752 800752 800752 800752 0.2 800752 2019/12/29-06:35:30 2019/12/29-06:36:00 800780 800780 800772 800772 0.24 800772 2019/12/29-06:36:30 801249 801249 801236 801236 0.013 801239 2019/12/29-06:37:00 801243 801243 800441 800441 0.29 800986 2019/12/29-06:37:30 800478 800479 800453 800479 0.23 800466 2019/12/29-06:38:00 800506 800506 800506 800506 0.01 800506 2019/12/29-06:38:30 2019/12/29-06:39:00 800535 800535 800535 800535 0.01 800535 2019/12/29-06:39:30 800557 800557 800557 800557 0.01 800557 2019/12/29-06:40:00 800613 801466 800611 800611 0.932 800618 2019/12/29-06:40:30 800659 801463 800659 801462 0.2047 800677 2019/12/29-06:41:00 801466 801467 801466 801467 0.21 801466 2019/12/29-06:41:30 801230 801230 801230 801230 0.067 801230 2019/12/29-06:42:00 2019/12/29-06:42:30 801345 801346 801345 801346 0.63097331 801346 2019/12/29-06:43:00 2019/12/29-06:43:30 2019/12/29-06:44:00 801467 801467 801467 801467 0.002 801467 2019/12/29-06:44:30 801467 801467 801467 801467 0.01 801467 2019/12/29-06:45:00 801467 801467 801467 801467 0.16 801467 2019/12/29-06:45:30 2019/12/29-06:46:00 2019/12/29-06:46:30 801168 801168 801130 801132 0.03 801143 2019/12/29-06:47:00 2019/12/29-06:47:30 2019/12/29-06:48:00 800831 801291 800831 801291 0.0315 800853 2019/12/29-06:48:30 801106 801106 801106 801106 0.2 801106 2019/12/29-06:49:00 2019/12/29-06:49:30 800860 801207 800860 801207 0.11 801018 2019/12/29-06:50:00 2019/12/29-06:50:30 2019/12/29-06:51:00 801419 801419 801392 801392 0.201 801392 2019/12/29-06:51:30 801219 801230 800908 800908 0.26 801160 2019/12/29-06:52:00 800881 800910 800880 800880 0.82000026 800882 2019/12/29-06:52:30 800800 800800 800800 800800 0.06 800800 2019/12/29-06:53:00 800811 800811 800811 800811 0.07 800811 2019/12/29-06:53:30 2019/12/29-06:54:00 800826 800826 800826 800826 0.01 800826 2019/12/29-06:54:30 800801 800801 800801 800801 0.01 800801 2019/12/29-06:55:00 2019/12/29-06:55:30 800800 800800 800800 800800 0.23 800800 2019/12/29-06:56:00 800802 800802 800801 800801 0.22068299 800802 2019/12/29-06:56:30 800802 800802 800802 800802 0.01 800802 2019/12/29-06:57:00 2019/12/29-06:57:30 2019/12/29-06:58:00 800826 800826 800826 800826 0.01 800826 2019/12/29-06:58:30 800826 800826 800826 800826 0.026244 800826 2019/12/29-06:59:00 800826 800826 800826 800826 1.22961521 800826 2019/12/29-06:59:30 800826 800826 800800 800826 2.9412 800807 2019/12/29-07:00:00 800800 800800 800555 800555 0.031 800556 2019/12/29-07:00:30 800555 800826 800555 800826 0.21798334 800814 2019/12/29-07:01:00 800500 800580 800500 800580 1.46577113 800542 2019/12/29-07:01:30 800500 800500 799650 799879 11.83578478 799978 2019/12/29-07:02:00 799866 799879 799000 799340 9.97210576 799251 2019/12/29-07:02:30 799000 799000 798975 798975 0.24099992 798992 2019/12/29-07:03:00 799270 799369 799270 799369 4.2812 799296 2019/12/29-07:03:30 799358 799358 798400 799092 4.0999 798822 2019/12/29-07:04:00 798400 798530 798400 798530 1.3798 798465 2019/12/29-07:04:30 2019/12/29-07:05:00 798599 798599 798599 798599 0.20330553 798599 2019/12/29-07:05:30 798999 799034 798999 799034 1.3979 799005 2019/12/29-07:06:00 799134 799135 799134 799134 0.5011 799134 2019/12/29-07:06:30 799134 799134 799134 799134 0.2001 799134 2019/12/29-07:07:00 798761 798761 798761 798761 0.6899 798761 2019/12/29-07:07:30 799134 799134 799134 799134 0.43 799134 2019/12/29-07:08:00 799034 799034 799034 799034 0.01 799034 2019/12/29-07:08:30 799368 799369 799368 799369 0.0216 799369 2019/12/29-07:09:00 2019/12/29-07:09:30 2019/12/29-07:10:00 799180 799180 799180 799180 0.7109 799180 2019/12/29-07:10:30 799180 799180 799180 799180 0.289 799180 2019/12/29-07:11:00 2019/12/29-07:11:30 2019/12/29-07:12:00 799300 799615 799300 799612 0.983 799304 2019/12/29-07:12:30 799094 799109 799094 799109 0.23 799095 2019/12/29-07:13:00 799550 799550 799550 799550 1 799550 2019/12/29-07:13:30 799937 799937 799937 799937 0.1 799937 2019/12/29-07:14:00 799928 799939 799928 799939 0.25 799937 2019/12/29-07:14:30 2019/12/29-07:15:00 799939 799939 799501 799501 0.18 799525 2019/12/29-07:15:30 799501 799501 799207 799207 1.075 799482 2019/12/29-07:16:00 2019/12/29-07:16:30 2019/12/29-07:17:00 799291 799291 799280 799281 0.21 799286 2019/12/29-07:17:30 2019/12/29-07:18:00 799377 799381 799377 799381 0.07 799380 2019/12/29-07:18:30 2019/12/29-07:19:00 799382 799382 799380 799380 0.086 799380 2019/12/29-07:19:30 799380 799380 799380 799380 0.179 799380 2019/12/29-07:20:00 799281 799281 798960 798960 1.005 798963 2019/12/29-07:20:30 798960 798960 798960 798960 0.06 798960 2019/12/29-07:21:00 2019/12/29-07:21:30 798960 798960 798960 798960 0.048 798960 2019/12/29-07:22:00 798960 798960 798900 798900 0.996 798903 2019/12/29-07:22:30 798900 798900 798900 798900 2.01369643 798900 2019/12/29-07:23:00 2019/12/29-07:23:30 798900 798900 798900 798900 0.05 798900 2019/12/29-07:24:00 2019/12/29-07:24:30 2019/12/29-07:25:00 798739 799229 798739 798739 0.041 798790 2019/12/29-07:25:30 798739 798739 798739 798739 0.3 798739 2019/12/29-07:26:00 798739 798739 798739 798739 0.0456 798739 2019/12/29-07:26:30 798738 798738 798738 798738 0.01 798738 2019/12/29-07:27:00 2019/12/29-07:27:30 798738 798738 798738 798738 0.01 798738 2019/12/29-07:28:00 798738 798739 798540 798540 0.22 798720 2019/12/29-07:28:30 798370 798386 798267 798268 1.01 798374 2019/12/29-07:29:00 798266 798266 798238 798238 0.075 798245 2019/12/29-07:29:30 2019/12/29-07:30:00 798175 798175 798080 798080 0.941 798091 2019/12/29-07:30:30 798199 798199 798199 798199 0.2 798199 2019/12/29-07:31:00 2019/12/29-07:31:30 798341 798347 798334 798345 1.2817 798344 2019/12/29-07:32:00 798348 798348 798347 798347 0.2 798348 2019/12/29-07:32:30 798357 798357 798350 798350 0.19 798356 2019/12/29-07:33:00 798363 799163 798361 799163 0.253 798371 2019/12/29-07:33:30 799169 799169 799169 799169 0.2 799169 2019/12/29-07:34:00 2019/12/29-07:34:30 799169 799175 799169 799175 0.04 799171 2019/12/29-07:35:00 799170 799175 799169 799175 0.489 799170 2019/12/29-07:35:30 2019/12/29-07:36:00 799200 799355 799169 799355 0.32 799256 2019/12/29-07:36:30 2019/12/29-07:37:00 2019/12/29-07:37:30 2019/12/29-07:38:00 799355 799355 799355 799355 0.0013 799355 2019/12/29-07:38:30 799799 799799 799734 799734 0.0147 799749 2019/12/29-07:39:00 2019/12/29-07:39:30 2019/12/29-07:40:00 799579 799579 799579 799579 0.2 799579 2019/12/29-07:40:30 799578 799578 799578 799578 0.002 799578 2019/12/29-07:41:00 2019/12/29-07:41:30 2019/12/29-07:42:00 799577 799577 799577 799577 0.002 799577 2019/12/29-07:42:30 799568 799577 799568 799577 0.8 799576 2019/12/29-07:43:00 799169 799169 799000 799000 0.103 799098 2019/12/29-07:43:30 799000 799000 798968 798968 0.555 798969 2019/12/29-07:44:00 798821 798821 798821 798821 0.099 798821 2019/12/29-07:44:30 2019/12/29-07:45:00 798735 798735 798735 798735 0.21 798735 2019/12/29-07:45:30 798734 798734 798734 798734 0.2 798734 2019/12/29-07:46:00 798721 798721 798721 798721 0.25 798721 2019/12/29-07:46:30 2019/12/29-07:47:00 798744 798744 798742 798742 0.2 798743 2019/12/29-07:47:30 798806 798806 798806 798806 0.2 798806 2019/12/29-07:48:00 2019/12/29-07:48:30 2019/12/29-07:49:00 798851 798851 798851 798851 0.2 798851 2019/12/29-07:49:30 798892 798892 798892 798892 0.2 798892 2019/12/29-07:50:00 799335 799335 798861 799335 0.1859 798893 2019/12/29-07:50:30 799335 799336 799335 799336 1.2 799336 2019/12/29-07:51:00 799627 799721 799627 799720 0.43 799677 2019/12/29-07:51:30 799520 799520 799520 799520 0.52 799520 2019/12/29-07:52:00 799556 799556 799556 799556 0.1 799556 2019/12/29-07:52:30 799578 799579 799578 799579 0.24 799578 2019/12/29-07:53:00 799361 799361 799361 799361 0.023 799361 2019/12/29-07:53:30 2019/12/29-07:54:00 799361 799361 799361 799361 0.2095 799361 2019/12/29-07:54:30 2019/12/29-07:55:00 799361 799361 799361 799361 0.003 799361 2019/12/29-07:55:30 799361 799361 799361 799361 0.001154 799361 2019/12/29-07:56:00 2019/12/29-07:56:30 799361 799361 799361 799361 0.01 799361 2019/12/29-07:57:00 2019/12/29-07:57:30 2019/12/29-07:58:00 2019/12/29-07:58:30 2019/12/29-07:59:00 2019/12/29-07:59:30 2019/12/29-08:00:00 2019/12/29-08:00:30 2019/12/29-08:01:00 799353 799353 799353 799353 0.19 799353 2019/12/29-08:01:30 799353 799353 799353 799353 0.01 799353 2019/12/29-08:02:00 799353 799373 799353 799373 1.2 799370 2019/12/29-08:02:30 799373 799373 799373 799373 0.01 799373 2019/12/29-08:03:00 2019/12/29-08:03:30 2019/12/29-08:04:00 2019/12/29-08:04:30 799627 799627 799627 799627 0.02 799627 2019/12/29-08:05:00 799373 799373 799373 799373 0.1 799373 2019/12/29-08:05:30 799373 799373 799373 799373 0.012 799373 2019/12/29-08:06:00 799220 799220 799220 799220 0.8 799220 2019/12/29-08:06:30 2019/12/29-08:07:00 799223 799223 799223 799223 0.19 799223 2019/12/29-08:07:30 799223 799628 799223 799627 1.575001 799230 2019/12/29-08:08:00 799628 799628 799627 799627 0.714999 799628 2019/12/29-08:08:30 2019/12/29-08:09:00 799911 800000 799627 800000 0.560014 799862 2019/12/29-08:09:30 800000 800090 800000 800090 1.996986 800001 2019/12/29-08:10:00 800090 800480 800090 800480 1.548 800346 2019/12/29-08:10:30 2019/12/29-08:11:00 800292 800292 800291 800292 1.2 800291 2019/12/29-08:11:30 2019/12/29-08:12:00 800292 800292 800141 800292 0.7199 800271 2019/12/29-08:12:30 800539 800906 800539 800906 1.366 800897 2019/12/29-08:13:00 800431 800940 800431 800940 1.2177 800898 2019/12/29-08:13:30 800940 800940 800593 800593 0.211 800759 2019/12/29-08:14:00 800590 800590 800218 800218 1.2 800528 2019/12/29-08:14:30 800140 800292 800030 800030 4.5 800231 2019/12/29-08:15:00 799930 800076 799550 799595 2.00999 799953 2019/12/29-08:15:30 799630 799684 799595 799684 0.3 799637 2019/12/29-08:16:00 799794 799837 799794 799837 0.2 799816 2019/12/29-08:16:30 2019/12/29-08:17:00 799928 799929 799500 799905 1.21 799842 2019/12/29-08:17:30 799837 799837 799500 799500 0.33 799735 2019/12/29-08:18:00 799312 799312 799312 799312 0.0011 799312 2019/12/29-08:18:30 799275 799837 799275 799837 1.15841152 799658 2019/12/29-08:19:00 2019/12/29-08:19:30 2019/12/29-08:20:00 2019/12/29-08:20:30 799902 800410 799744 800032 1.912 800265 2019/12/29-08:21:00 800748 800748 800724 800724 0.0131 800729 2019/12/29-08:21:30 800724 800724 800259 800259 0.92 800714 2019/12/29-08:22:00 2019/12/29-08:22:30 800780 800780 800780 800780 0.0038 800780 2019/12/29-08:23:00 800780 800780 800780 800780 0.0109 800780 2019/12/29-08:23:30 800408 800492 800408 800492 0.2 800450 2019/12/29-08:24:00 800506 800551 800506 800546 0.31 800522 2019/12/29-08:24:30 800546 800575 800546 800566 0.41 800564 2019/12/29-08:25:00 800566 800988 800565 800988 0.20319999 800572 2019/12/29-08:25:30 800984 800984 800984 800984 0.01 800984 2019/12/29-08:26:00 800500 800500 800190 800190 1.96500013 800348 2019/12/29-08:26:30 800370 800500 800370 800500 0.024599 800452 2019/12/29-08:27:00 2019/12/29-08:27:30 800370 800500 800251 800262 0.385 800315 2019/12/29-08:28:00 800258 800277 800258 800277 0.2 800268 2019/12/29-08:28:30 800216 800386 800216 800386 0.30119999 800238 2019/12/29-08:29:00 800090 800090 800080 800080 0.905 800090 2019/12/29-08:29:30 800080 800080 799800 799810 2.5548 799896 2019/12/29-08:30:00 2019/12/29-08:30:30 799514 800034 799494 799494 2.501 799576 2019/12/29-08:31:00 799275 799350 799175 799175 1.41 799275 2019/12/29-08:31:30 799175 799175 799175 799175 0.07158848 799175 2019/12/29-08:32:00 2019/12/29-08:32:30 799242 799590 799242 799590 5.12872152 799431 2019/12/29-08:33:00 799588 799588 799171 799171 0.0772 799279 2019/12/29-08:33:30 799588 799588 799171 799171 0.19250252 799174 2019/12/29-08:34:00 2019/12/29-08:34:30 799072 799072 799000 799000 0.43 799020 2019/12/29-08:35:00 799224 799224 799224 799224 0.1 799224 2019/12/29-08:35:30 799366 799366 799366 799366 0.1 799366 2019/12/29-08:36:00 2019/12/29-08:36:30 2019/12/29-08:37:00 2019/12/29-08:37:30 799347 799633 799347 799633 0.4 799479 2019/12/29-08:38:00 2019/12/29-08:38:30 799366 799366 799366 799366 0.1 799366 2019/12/29-08:39:00 2019/12/29-08:39:30 2019/12/29-08:40:00 799001 799031 798990 799031 1.011 798997 2019/12/29-08:40:30 799668 799685 799668 799685 0.2022 799677 2019/12/29-08:41:00 2019/12/29-08:41:30 2019/12/29-08:42:00 799190 799190 799190 799190 0.009998 799190 2019/12/29-08:42:30 799190 799190 799190 799190 0.2 799190 2019/12/29-08:43:00 799200 799200 799200 799200 0.025 799200 2019/12/29-08:43:30 799190 799190 799190 799190 0.113 799190 2019/12/29-08:44:00 799686 799686 799686 799686 0.0026 799686 2019/12/29-08:44:30 799686 799876 799686 799855 0.3 799800 2019/12/29-08:45:00 2019/12/29-08:45:30 799771 799771 799771 799771 0.01 799771 2019/12/29-08:46:00 799806 799806 799806 799806 0.01 799806 2019/12/29-08:46:30 799792 799792 799792 799792 0.22 799792 2019/12/29-08:47:00 799779 799779 799779 799779 0.2 799779 2019/12/29-08:47:30 2019/12/29-08:48:00 799854 800000 799854 800000 0.4388 799855 2019/12/29-08:48:30 2019/12/29-08:49:00 799905 799905 799905 799905 0.2 799905 2019/12/29-08:49:30 799823 799823 799823 799823 0.01 799823 2019/12/29-08:50:00 799762 799762 799751 799751 0.02 799757 2019/12/29-08:50:30 799040 799040 798760 798760 5.068 798874 2019/12/29-08:51:00 798758 798758 798758 798758 0.21 798758 2019/12/29-08:51:30 799219 799350 799219 799350 2.6 799280 2019/12/29-08:52:00 2019/12/29-08:52:30 2019/12/29-08:53:00 799385 799385 799385 799385 0.2 799385 2019/12/29-08:53:30 2019/12/29-08:54:00 799386 799386 799386 799386 0.01 799386 2019/12/29-08:54:30 799248 799248 799248 799248 0.01 799248 2019/12/29-08:55:00 2019/12/29-08:55:30 799248 799248 798710 798710 0.094997 799166 2019/12/29-08:56:00 798721 798721 798721 798721 0.018532 798721 2019/12/29-08:56:30 798763 798860 798763 798860 0.039994 798836 2019/12/29-08:57:00 798866 798866 798866 798866 0.01 798866 2019/12/29-08:57:30 2019/12/29-08:58:00 798710 798713 798591 798713 0.25 798626 2019/12/29-08:58:30 2019/12/29-08:59:00 2019/12/29-08:59:30 798696 799490 798696 799490 0.011 798768 2019/12/29-09:00:00 798723 798723 798551 798551 0.05 798720 2019/12/29-09:00:30 798552 798552 798551 798551 0.3 798552 2019/12/29-09:01:00 799316 799340 799313 799340 1.21 799319 2019/12/29-09:01:30 798700 798700 798675 798700 0.014 798679 2019/12/29-09:02:00 2019/12/29-09:02:30 798500 798500 798410 798410 0.68 798412 2019/12/29-09:03:00 798410 798606 798400 798605 1.1300021 798440 2019/12/29-09:03:30 798390 798917 798390 798390 0.6374 798391 2019/12/29-09:04:00 798390 798390 798314 798314 0.92589838 798347 2019/12/29-09:04:30 798175 798175 798175 798175 0.002 798175 2019/12/29-09:05:00 798175 798175 797160 797917 11.34150036 797798 2019/12/29-09:05:30 797857 797857 797857 797857 0.001 797857 2019/12/29-09:06:00 797871 797871 797871 797871 0.01 797871 2019/12/29-09:06:30 2019/12/29-09:07:00 797744 797755 797744 797755 0.2 797754 2019/12/29-09:07:30 797315 797315 797300 797300 0.5 797301 2019/12/29-09:08:00 797313 797335 797301 797335 0.7 797313 2019/12/29-09:08:30 797471 798280 797471 798280 8.36845236 797931 2019/12/29-09:09:00 798390 798873 798390 798406 4.9 798425 2019/12/29-09:09:30 798406 798406 798406 798406 0.0382 798406 2019/12/29-09:10:00 798406 798406 798194 798194 0.011 798387 2019/12/29-09:10:30 2019/12/29-09:11:00 798406 798906 798406 798906 0.0162 798474 2019/12/29-09:11:30 798905 798905 798849 798849 0.012 798858 2019/12/29-09:12:00 798905 798905 798675 798675 0.8045 798886 2019/12/29-09:12:30 798675 798675 798675 798675 0.035 798675 2019/12/29-09:13:00 798905 798905 798881 798892 0.21 798888 2019/12/29-09:13:30 2019/12/29-09:14:00 798882 798882 798817 798828 0.22 798826 2019/12/29-09:14:30 798406 798406 798050 798050 1.99 798230 2019/12/29-09:15:00 798014 798531 798013 798531 0.0537 798033 2019/12/29-09:15:30 2019/12/29-09:16:00 2019/12/29-09:16:30 2019/12/29-09:17:00 798567 798569 798567 798569 0.2 798568 2019/12/29-09:17:30 798080 798080 798080 798080 0.1 798080 2019/12/29-09:18:00 798081 798081 798079 798079 0.96 798079 2019/12/29-09:18:30 798000 798000 798000 798000 0.28417626 798000 2019/12/29-09:19:00 797800 797800 797585 797720 0.12 797643 2019/12/29-09:19:30 797720 797720 797585 797585 1.18 797674 2019/12/29-09:20:00 797500 797790 797370 797790 0.204 797680 2019/12/29-09:20:30 797615 797615 797381 797381 0.1099 797594 2019/12/29-09:21:00 797481 797481 797370 797370 0.1593 797380 2019/12/29-09:21:30 797370 797381 797140 797140 1.2 797349 2019/12/29-09:22:00 2019/12/29-09:22:30 797049 797124 797000 797124 0.92800013 797020 2019/12/29-09:23:00 797000 797786 797000 797454 1.5 797459 2019/12/29-09:23:30 797646 797810 797646 797708 1.398 797780 2019/12/29-09:24:00 2019/12/29-09:24:30 797654 797654 797653 797653 0.06 797653 2019/12/29-09:25:00 797618 797982 797599 797982 0.47460676 797617 2019/12/29-09:25:30 797817 798350 797817 798350 0.22 798025 2019/12/29-09:26:00 798460 798460 797869 797962 0.51820013 798249 2019/12/29-09:26:30 798660 798660 798660 798660 0.75534249 798660 2019/12/29-09:27:00 798789 798789 798767 798778 0.2247 798773 2019/12/29-09:27:30 798778 798778 798778 798778 0.01 798778 2019/12/29-09:28:00 798302 798302 797857 797857 0.141 798293 2019/12/29-09:28:30 797898 797901 797898 797900 0.21 797900 2019/12/29-09:29:00 2019/12/29-09:29:30 798508 798508 798508 798508 0.01 798508 2019/12/29-09:30:00 798508 798508 798508 798508 0.01 798508 2019/12/29-09:30:30 798558 798558 798558 798558 0.0017 798558 2019/12/29-09:31:00 2019/12/29-09:31:30 797948 797991 797948 797990 0.41 797970 2019/12/29-09:32:00 798104 798531 798096 798531 0.32 798357 2019/12/29-09:32:30 798534 798534 798534 798534 0.1 798534 2019/12/29-09:33:00 798001 798001 798001 798001 1.429 798001 2019/12/29-09:33:30 798062 798162 798062 798162 0.3 798112 2019/12/29-09:34:00 798245 798338 798100 798100 0.5 798182 2019/12/29-09:34:30 798369 798496 798369 798496 0.202 798433 2019/12/29-09:35:00 798496 798513 798496 798496 0.208 798504 2019/12/29-09:35:30 798496 798496 798496 798496 0.05 798496 2019/12/29-09:36:00 798496 798496 798496 798496 0.016 798496 2019/12/29-09:36:30 798496 798496 798496 798496 0.03 798496 2019/12/29-09:37:00 798338 798338 798338 798338 0.045 798338 2019/12/29-09:37:30 798338 798338 798338 798338 1 798338 2019/12/29-09:38:00 798389 798389 798123 798389 0.08631812 798308 2019/12/29-09:38:30 798389 798455 798389 798455 0.3431 798442 2019/12/29-09:39:00 798455 798543 798455 798543 0.98 798493 2019/12/29-09:39:30 798543 798629 798543 798629 0.4303 798594 2019/12/29-09:40:00 798629 798629 798334 798334 0.10081342 798360 2019/12/29-09:40:30 798334 798334 798334 798334 0.2 798334 2019/12/29-09:41:00 798336 798512 798335 798335 0.49263624 798390 2019/12/29-09:41:30 798584 798688 798584 798688 0.2 798636 2019/12/29-09:42:00 798352 798754 798352 798754 0.1021 798360 2019/12/29-09:42:30 798754 798754 798353 798353 0.25363624 798671 2019/12/29-09:43:00 2019/12/29-09:43:30 798330 798330 798330 798330 0.01 798330 2019/12/29-09:44:00 798330 798330 798330 798330 0.0757953 798330 2019/12/29-09:44:30 2019/12/29-09:45:00 798330 798330 798330 798330 0.01 798330 2019/12/29-09:45:30 798330 798330 798330 798330 0.41054496 798330 2019/12/29-09:46:00 798343 798762 798342 798762 0.55480663 798560 2019/12/29-09:46:30 798388 798767 798388 798475 0.26264313 798687 2019/12/29-09:47:00 798486 798501 798486 798501 0.1315906 798494 2019/12/29-09:47:30 798501 798904 798501 798502 0.32311342 798503 2019/12/29-09:48:00 2019/12/29-09:48:30 798511 798511 798511 798511 0.03630813 798511 2019/12/29-09:49:00 798531 798531 798531 798531 0.02630813 798531 2019/12/29-09:49:30 798520 798520 798512 798512 0.19630813 798513 2019/12/29-09:50:00 798511 798904 798473 798904 2.4337 798501 2019/12/29-09:50:30 798660 798660 798660 798660 1.1 798660 2019/12/29-09:51:00 798473 798764 798450 798764 0.31630813 798735 2019/12/29-09:51:30 798904 798909 798549 798549 0.50631812 798887 2019/12/29-09:52:00 798550 798612 798550 798612 0.25263624 798560 2019/12/29-09:52:30 798603 798647 798603 798647 0.06263624 798625 2019/12/29-09:53:00 798909 798909 798614 798614 0.19109848 798907 2019/12/29-09:53:30 799175 799283 799175 799283 0.106261 799181 2019/12/29-09:54:00 799319 799446 798880 798937 0.37729742 799139 2019/12/29-09:54:30 798962 799001 798962 799001 0.05258628 798981 2019/12/29-09:55:00 799001 799001 798860 798860 1.27441352 798879 2019/12/29-09:55:30 2019/12/29-09:56:00 798550 798550 798550 798550 0.04897572 798550 2019/12/29-09:56:30 2019/12/29-09:57:00 2019/12/29-09:57:30 798522 799273 798522 799273 0.1529 798536 2019/12/29-09:58:00 2019/12/29-09:58:30 799059 799059 799059 799059 0.18 799059 2019/12/29-09:59:00 798370 798370 798330 798330 2.795 798347 2019/12/29-09:59:30 798330 798330 798330 798330 0.2 798330 2019/12/29-10:00:00 798352 798936 798352 798936 0.202 798355 2019/12/29-10:00:30 798911 798911 798911 798911 0.2 798911 2019/12/29-10:01:00 798869 798869 798332 798332 0.22631812 798808 2019/12/29-10:01:30 798761 798761 798761 798761 0.0023 798761 2019/12/29-10:02:00 798331 798331 798175 798330 2.18708504 798314 2019/12/29-10:02:30 798175 798175 797520 797953 11.6574 797803 2019/12/29-10:03:00 2019/12/29-10:03:30 797681 797692 797681 797692 0.09149101 797690 2019/12/29-10:04:00 797700 797702 797700 797700 1.14 797701 2019/12/29-10:04:30 797694 797694 797692 797692 0.038 797693 2019/12/29-10:05:00 2019/12/29-10:05:30 798023 798023 798023 798023 0.05 798023 2019/12/29-10:06:00 797430 797692 797430 797622 0.06 797506 2019/12/29-10:06:30 797822 797822 797822 797822 1 797822 2019/12/29-10:07:00 2019/12/29-10:07:30 2019/12/29-10:08:00 2019/12/29-10:08:30 797822 797822 797822 797822 0.2 797822 2019/12/29-10:09:00 797823 797823 797697 797697 0.707 797786 2019/12/29-10:09:30 798235 798235 798235 798235 0.012 798235 2019/12/29-10:10:00 798191 798191 797298 797298 0.221 797379 2019/12/29-10:10:30 2019/12/29-10:11:00 797869 797871 797869 797870 1.61037095 797870 2019/12/29-10:11:30 797664 797664 797664 797664 0.028 797664 2019/12/29-10:12:00 2019/12/29-10:12:30 797829 798280 797829 798280 1.2 798204 2019/12/29-10:13:00 798330 798330 798330 798330 0.001 798330 2019/12/29-10:13:30 798330 798481 798010 798010 1.149 798065 2019/12/29-10:14:00 797910 798010 797910 798010 1.053 797915 2019/12/29-10:14:30 797969 797969 797720 797915 1.212 797722 2019/12/29-10:15:00 797530 797530 797530 797530 0.149971 797530 2019/12/29-10:15:30 797530 797530 797530 797530 0.395 797530 2019/12/29-10:16:00 2019/12/29-10:16:30 2019/12/29-10:17:00 798443 798443 798443 798443 0.002 798443 2019/12/29-10:17:30 798432 798432 798432 798432 0.01 798432 2019/12/29-10:18:00 798432 798457 798432 798432 0.24 798443 2019/12/29-10:18:30 798432 798432 797991 797991 0.12621824 798340 2019/12/29-10:19:00 797991 798432 797990 798432 0.37378176 798106 2019/12/29-10:19:30 798470 798470 797810 797810 0.2 798437 2019/12/29-10:20:00 798158 798158 797810 797810 1.811 798002 2019/12/29-10:20:30 2019/12/29-10:21:00 797810 797810 797810 797810 0.0211 797810 2019/12/29-10:21:30 797809 797809 797809 797809 0.2 797809 2019/12/29-10:22:00 797810 797810 797810 797810 0.01 797810 2019/12/29-10:22:30 797810 797810 797810 797810 0.9679 797810 2019/12/29-10:23:00 797810 797810 797810 797810 0.209 797810 2019/12/29-10:23:30 797810 797810 797810 797810 0.1 797810 2019/12/29-10:24:00 797559 797560 797537 797537 0.31 797553 2019/12/29-10:24:30 797355 797355 797355 797355 0.05 797355 2019/12/29-10:25:00 797355 797559 797291 797559 0.251 797365 2019/12/29-10:25:30 797428 797559 797428 797559 0.25 797507 2019/12/29-10:26:00 2019/12/29-10:26:30 797231 797231 797200 797200 0.1726 797224 2019/12/29-10:27:00 797176 797200 796930 796930 4.19389993 796963 2019/12/29-10:27:30 796963 796963 796963 796963 0.1 796963 2019/12/29-10:28:00 797000 797000 797000 797000 0.1 797000 2019/12/29-10:28:30 797088 797245 797088 797245 0.1313 797125 2019/12/29-10:29:00 796966 797245 796966 797245 0.2957 797150 2019/12/29-10:29:30 797012 797136 797000 797136 0.21 797071 2019/12/29-10:30:00 2019/12/29-10:30:30 797242 797559 796782 797360 1.55101 797331 2019/12/29-10:31:00 797283 797283 797283 797283 0.1 797283 2019/12/29-10:31:30 797436 797436 797239 797239 0.2 797338 2019/12/29-10:32:00 797559 797634 797559 797634 1.09899 797576 2019/12/29-10:32:30 797634 797634 797383 797634 0.9588 797459 2019/12/29-10:33:00 797634 797634 797473 797473 0.4092 797595 2019/12/29-10:33:30 797652 797652 797652 797652 0.1 797652 2019/12/29-10:34:00 797750 797840 797750 797840 0.101 797751 2019/12/29-10:34:30 797840 797878 797840 797878 0.17 797856 2019/12/29-10:35:00 797720 797750 797720 797750 0.11 797723 2019/12/29-10:35:30 797750 797883 797750 797883 0.1317 797879 2019/12/29-10:36:00 797927 797930 797927 797930 0.2 797929 2019/12/29-10:36:30 797968 797983 797867 797867 0.50000013 797953 2019/12/29-10:37:00 797983 797983 797983 797983 0.09999987 797983 2019/12/29-10:37:30 2019/12/29-10:38:00 797983 797983 797983 797983 0.279 797983 2019/12/29-10:38:30 797750 797750 797750 797750 1.44231334 797750 2019/12/29-10:39:00 797906 798410 797906 798023 6.2 798269 2019/12/29-10:39:30 797876 797876 797876 797876 0.1 797876 2019/12/29-10:40:00 2019/12/29-10:40:30 797919 797919 797919 797919 0.08 797919 2019/12/29-10:41:00 797834 797834 797834 797834 0.1 797834 2019/12/29-10:41:30 797834 797834 797720 797720 0.162 797792 2019/12/29-10:42:00 797720 797720 797626 797626 0.11 797635 2019/12/29-10:42:30 797432 797432 797335 797335 0.6668 797401 2019/12/29-10:43:00 797422 797422 797422 797422 0.1 797422 2019/12/29-10:43:30 797423 797423 797423 797423 0.1 797423 2019/12/29-10:44:00 797480 797480 797480 797480 0.02576 797480 2019/12/29-10:44:30 797480 797710 797328 797710 0.46434 797546 2019/12/29-10:45:00 797710 797775 797710 797763 0.62 797772 2019/12/29-10:45:30 797590 797590 797590 797590 0.1 797590 2019/12/29-10:46:00 797591 797591 797591 797591 0.1 797591 2019/12/29-10:46:30 797835 797835 797508 797508 0.031 797719 2019/12/29-10:47:00 797835 797835 797835 797835 0.01 797835 2019/12/29-10:47:30 797835 797907 797835 797907 0.071 797836 2019/12/29-10:48:00 797907 797947 797907 797947 0.1213 797910 2019/12/29-10:48:30 797923 797934 797923 797934 0.2 797929 2019/12/29-10:49:00 797922 797945 797922 797945 0.24 797931 2019/12/29-10:49:30 797908 797910 797908 797910 0.23 797909 2019/12/29-10:50:00 2019/12/29-10:50:30 797625 797625 797176 797625 0.031 797611 2019/12/29-10:51:00 797406 797406 797406 797406 0.1 797406 2019/12/29-10:51:30 2019/12/29-10:52:00 2019/12/29-10:52:30 797175 797175 797172 797172 0.201 797173 2019/12/29-10:53:00 2019/12/29-10:53:30 797208 797208 797208 797208 0.1 797208 2019/12/29-10:54:00 797348 797348 797348 797348 0.095 797348 2019/12/29-10:54:30 797348 797416 797348 797416 0.205 797383 2019/12/29-10:55:00 2019/12/29-10:55:30 797266 797266 797266 797266 0.1 797266 2019/12/29-10:56:00 797317 797317 797317 797317 0.0117 797317 2019/12/29-10:56:30 797317 797317 797317 797317 0.08 797317 2019/12/29-10:57:00 797317 797317 797317 797317 0.0083 797317 2019/12/29-10:57:30 797317 797317 797317 797317 0.05 797317 2019/12/29-10:58:00 797001 797002 797000 797000 0.23424126 797001 2019/12/29-10:58:30 2019/12/29-10:59:00 797000 797000 796964 797000 0.3241 796999 2019/12/29-10:59:30 797000 797000 797000 797000 1.66013367 797000 2019/12/29-11:00:00 797000 797000 796964 797000 0.012 796997 2019/12/29-11:00:30 797000 797000 797000 797000 0.41 797000 2019/12/29-11:01:00 796964 796964 796573 796573 1.85269608 796685 2019/12/29-11:01:30 796621 796621 796500 796500 10.20000001 796516 2019/12/29-11:02:00 796999 796999 796659 796659 0.0988 796727 2019/12/29-11:02:30 796999 797000 796999 797000 4.42025582 797000 2019/12/29-11:03:00 797000 797000 797000 797000 0.07 797000 2019/12/29-11:03:30 797000 797000 797000 797000 0.0266 797000 2019/12/29-11:04:00 797000 797000 797000 797000 0.931 797000 2019/12/29-11:04:30 797000 797498 797000 797498 7.92943751 797021 2019/12/29-11:05:00 797498 797500 797498 797498 0.4713 797499 2019/12/29-11:05:30 797291 797291 797290 797290 1.26 797290 2019/12/29-11:06:00 797071 797071 797071 797071 0.35494016 797071 2019/12/29-11:06:30 797071 797071 797070 797070 0.25 797071 2019/12/29-11:07:00 797072 797072 797072 797072 0.2 797072 2019/12/29-11:07:30 797499 797499 797499 797499 0.001 797499 2019/12/29-11:08:00 797499 797500 797499 797500 0.2 797499 2019/12/29-11:08:30 797500 797500 797500 797500 0.3 797500 2019/12/29-11:09:00 2019/12/29-11:09:30 797177 797177 797127 797127 0.59605458 797132 2019/12/29-11:10:00 797147 797147 797127 797127 0.203 797147 2019/12/29-11:10:30 797148 797148 797127 797127 0.24 797130 2019/12/29-11:11:00 2019/12/29-11:11:30 797500 797500 797150 797150 0.2105 797152 2019/12/29-11:12:00 797202 797202 797202 797202 0.01 797202 2019/12/29-11:12:30 797202 797202 797202 797202 0.23 797202 2019/12/29-11:13:00 797234 797234 797234 797234 0.2 797234 2019/12/29-11:13:30 797234 797234 797220 797220 1.9951083 797233 2019/12/29-11:14:00 797500 797500 797500 797500 0.1 797500 2019/12/29-11:14:30 2019/12/29-11:15:00 797500 797500 797500 797500 0.2 797500 2019/12/29-11:15:30 797170 797500 797159 797170 2.154 797174 2019/12/29-11:16:00 797128 797128 797070 797070 0.58 797091 2019/12/29-11:16:30 2019/12/29-11:17:00 797100 797100 797100 797100 0.0939 797100 2019/12/29-11:17:30 797100 797100 797100 797100 0.6 797100 2019/12/29-11:18:00 2019/12/29-11:18:30 797100 797100 796869 796869 2.6931 796897 2019/12/29-11:19:00 2019/12/29-11:19:30 2019/12/29-11:20:00 796770 797000 796570 797000 3.2818 796926 2019/12/29-11:20:30 797000 797000 796869 796869 0.0215 796876 2019/12/29-11:21:00 796869 796869 796869 796869 0.0229 796869 2019/12/29-11:21:30 797000 797000 797000 797000 0.24 797000 2019/12/29-11:22:00 797000 797000 797000 797000 2.18677045 797000 2019/12/29-11:22:30 797000 797000 797000 797000 6.14222955 797000 2019/12/29-11:23:00 797170 797490 797170 797439 0.175444 797450 2019/12/29-11:23:30 797428 797470 797428 797470 0.5463 797458 2019/12/29-11:24:00 797417 797449 797417 797449 0.2088 797434 2019/12/29-11:24:30 2019/12/29-11:25:00 797449 797490 797449 797490 0.201 797449 2019/12/29-11:25:30 2019/12/29-11:26:00 797490 797490 797480 797480 0.27 797488 2019/12/29-11:26:30 797490 797500 797490 797500 0.21 797500 2019/12/29-11:27:00 797500 797500 797500 797500 0.22 797500 2019/12/29-11:27:30 797500 797500 797490 797490 0.09418339 797498 2019/12/29-11:28:00 797500 797762 797495 797498 3.35067926 797547 2019/12/29-11:28:30 797933 797933 797455 797456 0.1565133 797720 2019/12/29-11:29:00 797934 797960 797500 797500 10.997 797542 2019/12/29-11:29:30 797471 797471 797471 797471 0.2 797471 2019/12/29-11:30:00 797470 797470 797470 797470 0.01 797470 2019/12/29-11:30:30 797975 797989 797975 797989 0.22 797983 2019/12/29-11:31:00 797999 798018 797999 798018 0.2 798004 2019/12/29-11:31:30 2019/12/29-11:32:00 798000 798000 797581 797581 0.109 797651 2019/12/29-11:32:30 797582 798018 797582 798018 0.01 797974 2019/12/29-11:33:00 2019/12/29-11:33:30 2019/12/29-11:34:00 797959 797959 797959 797959 0.08896233 797959 2019/12/29-11:34:30 797962 798175 797961 798175 0.2759 798013 2019/12/29-11:35:00 797971 797971 797892 797892 0.723 797896 2019/12/29-11:35:30 797896 797923 797889 797923 2.047 797891 2019/12/29-11:36:00 2019/12/29-11:36:30 2019/12/29-11:37:00 797934 797934 797934 797934 0.2 797934 2019/12/29-11:37:30 2019/12/29-11:38:00 2019/12/29-11:38:30 2019/12/29-11:39:00 2019/12/29-11:39:30 797933 797933 797933 797933 0.01 797933 2019/12/29-11:40:00 797937 797937 797937 797937 0.01 797937 2019/12/29-11:40:30 797937 798018 797934 798018 3.878 797936 2019/12/29-11:41:00 798267 798267 798267 798267 0.19 798267 2019/12/29-11:41:30 797923 798265 797923 798263 0.0928832 798059 2019/12/29-11:42:00 798263 798264 798263 798264 0.3 798263 2019/12/29-11:42:30 2019/12/29-11:43:00 797569 797595 797569 797595 0.02 797582 2019/12/29-11:43:30 798264 798264 798264 798264 0.005011 798264 2019/12/29-11:44:00 798283 798283 798283 798283 0.2 798283 2019/12/29-11:44:30 2019/12/29-11:45:00 2019/12/29-11:45:30 2019/12/29-11:46:00 797934 797934 797737 797900 0.11 797776 2019/12/29-11:46:30 798433 798433 798433 798433 0.001 798433 2019/12/29-11:47:00 798240 798240 797901 797901 1.434 798185 2019/12/29-11:47:30 797912 797912 797912 797912 0.01 797912 2019/12/29-11:48:00 798394 798404 798394 798404 0.22 798403 2019/12/29-11:48:30 798410 798412 798410 798412 0.2520024 798412 2019/12/29-11:49:00 798001 798001 798000 798000 2.36809112 798000 2019/12/29-11:49:30 2019/12/29-11:50:00 798000 798000 798000 798000 0.19 798000 2019/12/29-11:50:30 798000 798000 798000 798000 0.011 798000 2019/12/29-11:51:00 798000 798000 798000 798000 0.19 798000 2019/12/29-11:51:30 797900 797900 797900 797900 0.4 797900 2019/12/29-11:52:00 798000 798000 797999 798000 0.26 797999 2019/12/29-11:52:30 797999 797999 797999 797999 0.01 797999 2019/12/29-11:53:00 797999 797999 797999 797999 0.01 797999 2019/12/29-11:53:30 797830 797830 797830 797830 1.14 797830 2019/12/29-11:54:00 2019/12/29-11:54:30 797630 798000 797573 798000 12.03554785 797990 2019/12/29-11:55:00 798000 798000 798000 798000 0.10602319 798000 2019/12/29-11:55:30 798000 798000 798000 798000 1 798000 2019/12/29-11:56:00 798000 798000 798000 798000 0.223759 798000 2019/12/29-11:56:30 797997 797997 797997 797997 0.18 797997 2019/12/29-11:57:00 797998 797998 797998 797998 0.2 797998 2019/12/29-11:57:30 798000 798000 798000 798000 0.22 798000 2019/12/29-11:58:00 2019/12/29-11:58:30 798000 798000 798000 798000 0.02 798000 2019/12/29-11:59:00 798000 798000 798000 798000 0.18 798000 2019/12/29-11:59:30 798000 798000 798000 798000 0.01 798000 2019/12/29-12:00:00 797999 798000 797999 798000 0.1915 798000 2019/12/29-12:00:30 798000 798000 798000 798000 0.01 798000 2019/12/29-12:01:00 798000 798000 798000 798000 1.36417983 798000 2019/12/29-12:01:30 798000 798000 798000 798000 0.375 798000 2019/12/29-12:02:00 798000 798000 798000 798000 0.2753 798000 2019/12/29-12:02:30 798000 798000 798000 798000 0.282 798000 2019/12/29-12:03:00 798000 798000 798000 798000 6.75 798000 2019/12/29-12:03:30 798000 798000 798000 798000 0.22 798000 2019/12/29-12:04:00 2019/12/29-12:04:30 798000 798000 798000 798000 0.01 798000 2019/12/29-12:05:00 798000 798000 798000 798000 0.56 798000 2019/12/29-12:05:30 798000 798000 798000 798000 0.22 798000 2019/12/29-12:06:00 798000 798030 798000 798030 3.94139901 798000 2019/12/29-12:06:30 798406 798406 798000 798000 1.257 798213 2019/12/29-12:07:00 798000 798000 798000 798000 0.423 798000 2019/12/29-12:07:30 798000 798000 798000 798000 0.007 798000 2019/12/29-12:08:00 798000 798000 798000 798000 0.00287969 798000 2019/12/29-12:08:30 2019/12/29-12:09:00 798000 798000 798000 798000 0.129 798000 2019/12/29-12:09:30 798000 798000 798000 798000 0.21 798000 2019/12/29-12:10:00 798000 798000 798000 798000 0.135 798000 2019/12/29-12:10:30 798000 798000 798000 798000 0.2 798000 2019/12/29-12:11:00 798000 798000 798000 798000 0.2 798000 2019/12/29-12:11:30 797719 797719 797640 797640 1.21 797682 2019/12/29-12:12:00 797601 797601 797601 797601 0.0013 797601 2019/12/29-12:12:30 797474 797650 797474 797650 0.677 797477 2019/12/29-12:13:00 797650 797650 797650 797650 0.05 797650 2019/12/29-12:13:30 2019/12/29-12:14:00 797470 797470 797470 797470 0.02 797470 2019/12/29-12:14:30 2019/12/29-12:15:00 797350 797350 797200 797200 10 797232 2019/12/29-12:15:30 797600 797600 797600 797600 0.91412801 797600 2019/12/29-12:16:00 2019/12/29-12:16:30 797600 797600 797600 797600 1.05821648 797600 2019/12/29-12:17:00 797600 797600 797600 797600 0.40251 797600 2019/12/29-12:17:30 797600 797600 797600 797600 0.30320013 797600 2019/12/29-12:18:00 797600 797602 797600 797600 0.9 797601 2019/12/29-12:18:30 797600 797600 797492 797492 4.09 797599 2019/12/29-12:19:00 2019/12/29-12:19:30 797492 797492 797492 797492 0.2 797492 2019/12/29-12:20:00 2019/12/29-12:20:30 797497 797497 797497 797497 0.011 797497 2019/12/29-12:21:00 2019/12/29-12:21:30 797492 797492 797492 797492 0.2 797492 2019/12/29-12:22:00 797492 797492 797492 797492 0.17 797492 2019/12/29-12:22:30 797492 797492 797492 797492 0.09199823 797492 2019/12/29-12:23:00 797492 797492 797492 797492 0.2 797492 2019/12/29-12:23:30 797492 797492 797492 797492 0.2 797492 2019/12/29-12:24:00 797492 797492 797492 797492 0.18 797492 2019/12/29-12:24:30 797492 797492 797492 797492 1.2 797492 2019/12/29-12:25:00 797885 797885 797885 797885 0.001 797885 2019/12/29-12:25:30 797492 797492 797492 797492 0.22195558 797492 2019/12/29-12:26:00 797492 797492 797492 797492 0.01 797492 2019/12/29-12:26:30 797492 797492 797492 797492 0.17 797492 2019/12/29-12:27:00 797492 797492 797492 797492 0.96960013 797492 2019/12/29-12:27:30 2019/12/29-12:28:00 797492 797492 797492 797492 0.01 797492 2019/12/29-12:28:30 797527 797527 797516 797516 0.2 797526 2019/12/29-12:29:00 797527 797527 797516 797516 0.2 797522 2019/12/29-12:29:30 797492 797492 797492 797492 0.2 797492 2019/12/29-12:30:00 797898 797898 797513 797898 0.041 797888 2019/12/29-12:30:30 797516 798000 797516 798000 1.21 797996 2019/12/29-12:31:00 797898 797898 797516 797516 0.6114 797666 2019/12/29-12:31:30 797600 797600 797595 797600 2.97000213 797597 2019/12/29-12:32:00 797600 797899 797600 797899 0.26 797635 2019/12/29-12:32:30 797571 797900 797515 797900 1.93625055 797620 2019/12/29-12:33:00 797899 797899 797899 797899 0.081 797899 2019/12/29-12:33:30 797521 797899 797521 797899 0.09 797815 2019/12/29-12:34:00 797899 797900 797899 797900 0.339 797900 2019/12/29-12:34:30 797900 797900 797900 797900 0.47374945 797900 2019/12/29-12:35:00 798000 798000 798000 798000 0.06 798000 2019/12/29-12:35:30 797899 798000 797899 798000 1.533 797998 2019/12/29-12:36:00 797964 798000 797964 798000 0.721 797992 2019/12/29-12:36:30 798000 798000 798000 798000 0.99 798000 2019/12/29-12:37:00 2019/12/29-12:37:30 798000 798000 798000 798000 1.03 798000 2019/12/29-12:38:00 798000 798000 797838 797838 0.0722515 797861 2019/12/29-12:38:30 2019/12/29-12:39:00 797740 797998 797466 797998 2.2 797765 2019/12/29-12:39:30 798000 798000 798000 798000 0.01 798000 2019/12/29-12:40:00 797589 797589 797588 797588 0.28 797589 2019/12/29-12:40:30 2019/12/29-12:41:00 797999 798000 797999 798000 0.21 797999 2019/12/29-12:41:30 2019/12/29-12:42:00 798000 798000 798000 798000 0.02 798000 2019/12/29-12:42:30 797950 797950 797950 797950 0.17 797950 2019/12/29-12:43:00 797950 797950 797950 797950 0.3 797950 2019/12/29-12:43:30 797950 797950 797950 797950 0.17 797950 2019/12/29-12:44:00 797950 797950 797836 797836 0.11 797846 2019/12/29-12:44:30 797950 797950 797950 797950 0.0602 797950 2019/12/29-12:45:00 797950 797950 797950 797950 0.2 797950 2019/12/29-12:45:30 797950 797950 797950 797950 0.04 797950 2019/12/29-12:46:00 2019/12/29-12:46:30 797950 797950 797950 797950 0.0498 797950 2019/12/29-12:47:00 2019/12/29-12:47:30 797950 797950 797950 797950 0.004 797950 2019/12/29-12:48:00 798000 798000 797636 797636 1.18 797743 2019/12/29-12:48:30 2019/12/29-12:49:00 797689 797689 797636 797636 0.14999 797671 2019/12/29-12:49:30 797636 797636 797636 797636 0.05001 797636 2019/12/29-12:50:00 797636 797636 797636 797636 2 797636 2019/12/29-12:50:30 797637 797637 797636 797636 0.45 797636 2019/12/29-12:51:00 797636 797636 797588 797588 1.19 797596 2019/12/29-12:51:30 797588 797588 797588 797588 0.02 797588 2019/12/29-12:52:00 797636 797899 797636 797733 1.22826916 797837 2019/12/29-12:52:30 797552 797624 797500 797624 0.71989051 797568 2019/12/29-12:53:00 797624 797624 797623 797623 0.87810949 797624 2019/12/29-12:53:30 2019/12/29-12:54:00 2019/12/29-12:54:30 797623 797623 797623 797623 0.00260371 797623 2019/12/29-12:55:00 2019/12/29-12:55:30 2019/12/29-12:56:00 2019/12/29-12:56:30 797623 797623 797623 797623 0.2 797623 2019/12/29-12:57:00 2019/12/29-12:57:30 797623 797623 797623 797623 0.01 797623 2019/12/29-12:58:00 797623 797623 797623 797623 0.2 797623 2019/12/29-12:58:30 797976 797976 797976 797976 0.027511 797976 2019/12/29-12:59:00 797908 797908 797908 797908 0.0928 797908 2019/12/29-12:59:30 797908 797908 797908 797908 0.0072 797908 2019/12/29-13:00:00 797842 797842 797818 797818 0.3 797828 2019/12/29-13:00:30 797822 797822 797822 797822 0.01 797822 2019/12/29-13:01:00 797822 797822 797822 797822 2.016 797822 2019/12/29-13:01:30 797623 797623 797502 797502 0.205 797536 2019/12/29-13:02:00 797507 797507 797507 797507 0.1 797507 2019/12/29-13:02:30 797795 797897 797795 797897 1 797846 2019/12/29-13:03:00 797883 797883 797883 797883 0.01 797883 2019/12/29-13:03:30 2019/12/29-13:04:00 797898 797920 797815 797815 0.243298 797902 2019/12/29-13:04:30 797815 797815 797815 797815 0.2 797815 2019/12/29-13:05:00 797752 797752 797752 797752 0.1 797752 2019/12/29-13:05:30 797710 797710 797710 797710 0.1 797710 2019/12/29-13:06:00 797652 797652 797645 797645 0.11 797651 2019/12/29-13:06:30 2019/12/29-13:07:00 2019/12/29-13:07:30 797645 797645 797645 797645 0.01 797645 2019/12/29-13:08:00 2019/12/29-13:08:30 797645 797645 797507 797507 0.505 797603 2019/12/29-13:09:00 797493 797493 797470 797470 0.2 797481 2019/12/29-13:09:30 797470 797470 797470 797470 0.01 797470 2019/12/29-13:10:00 2019/12/29-13:10:30 797645 797645 797470 797470 0.103 797640 2019/12/29-13:11:00 797558 797558 797558 797558 0.0584 797558 2019/12/29-13:11:30 2019/12/29-13:12:00 797558 797558 797558 797558 0.1216 797558 2019/12/29-13:12:30 797558 797897 797470 797897 8.78416633 797658 2019/12/29-13:13:00 797920 797976 797901 797901 0.1736382 797911 2019/12/29-13:13:30 797976 797976 797976 797976 0.01706705 797976 2019/12/29-13:14:00 797976 797976 797976 797976 0.05208675 797976 2019/12/29-13:14:30 798000 798000 797981 797981 2.01 798000 2019/12/29-13:15:00 798199 798199 798199 798199 0.107 798199 2019/12/29-13:15:30 798199 798200 798199 798199 0.867 798199 2019/12/29-13:16:00 798199 798199 798199 798199 0.43 798199 2019/12/29-13:16:30 2019/12/29-13:17:00 798199 798199 797851 797851 3.5402503 797971 2019/12/29-13:17:30 2019/12/29-13:18:00 797900 797900 797900 797900 0.1 797900 2019/12/29-13:18:30 797907 797907 797907 797907 0.1 797907 2019/12/29-13:19:00 797942 797958 797907 797958 0.23 797927 2019/12/29-13:19:30 797964 797964 797942 797942 0.23 797957 2019/12/29-13:20:00 797965 797965 797942 797942 0.2 797954 2019/12/29-13:20:30 797970 797970 797942 797942 0.2 797956 2019/12/29-13:21:00 798199 798199 798199 798199 0.26 798199 2019/12/29-13:21:30 798199 798199 798199 798199 0.2 798199 2019/12/29-13:22:00 797966 798199 797966 798199 0.238 798160 2019/12/29-13:22:30 2019/12/29-13:23:00 798199 798199 798199 798199 0.2 798199 2019/12/29-13:23:30 798198 798199 798198 798199 0.25 798199 2019/12/29-13:24:00 798086 798199 798086 798199 0.2 798142 2019/12/29-13:24:30 2019/12/29-13:25:00 797974 798199 797974 798199 0.021 797985 2019/12/29-13:25:30 798199 798199 798199 798199 0.83 798199 2019/12/29-13:26:00 798199 798199 798199 798199 0.2 798199 2019/12/29-13:26:30 2019/12/29-13:27:00 798199 798199 798199 798199 0.23 798199 2019/12/29-13:27:30 798199 798199 798199 798199 0.215 798199 2019/12/29-13:28:00 798199 798203 798199 798203 0.94385 798199 2019/12/29-13:28:30 798215 798230 798199 798199 0.4 798211 2019/12/29-13:29:00 2019/12/29-13:29:30 798200 798200 797871 798080 3.85278544 798087 2019/12/29-13:30:00 798082 798084 798082 798084 0.2135 798082 2019/12/29-13:30:30 2019/12/29-13:31:00 2019/12/29-13:31:30 798083 798083 798083 798083 0.18 798083 2019/12/29-13:32:00 798054 798054 798054 798054 0.01 798054 2019/12/29-13:32:30 797992 797992 797992 797992 0.21 797992 2019/12/29-13:33:00 797856 797890 797856 797890 0.24 797865 2019/12/29-13:33:30 2019/12/29-13:34:00 2019/12/29-13:34:30 2019/12/29-13:35:00 2019/12/29-13:35:30 2019/12/29-13:36:00 797928 797929 797928 797929 0.17 797929 2019/12/29-13:36:30 797907 797907 797907 797907 0.03 797907 2019/12/29-13:37:00 797915 797970 797904 797958 0.70326441 797946 2019/12/29-13:37:30 797958 797958 797958 797958 0.01 797958 2019/12/29-13:38:00 2019/12/29-13:38:30 2019/12/29-13:39:00 2019/12/29-13:39:30 2019/12/29-13:40:00 2019/12/29-13:40:30 2019/12/29-13:41:00 797543 797543 797543 797543 0.181 797543 2019/12/29-13:41:30 797557 797999 797557 797999 0.29200284 797696 2019/12/29-13:42:00 797999 797999 797999 797999 0.02 797999 2019/12/29-13:42:30 797996 797996 797996 797996 0.2 797996 2019/12/29-13:43:00 2019/12/29-13:43:30 797999 797999 797999 797999 0.001 797999 2019/12/29-13:44:00 797999 798000 797999 797999 0.52 797999 2019/12/29-13:44:30 2019/12/29-13:45:00 798000 798000 798000 798000 0.21 798000 2019/12/29-13:45:30 797962 797997 797562 797562 0.27 797823 2019/12/29-13:46:00 797554 797554 797543 797543 0.105015 797553 2019/12/29-13:46:30 2019/12/29-13:47:00 797521 797521 797514 797514 0.2 797515 2019/12/29-13:47:30 797520 797520 797512 797512 0.24 797513 2019/12/29-13:48:00 797514 797514 797514 797514 0.2 797514 2019/12/29-13:48:30 2019/12/29-13:49:00 797513 797513 797513 797513 0.01 797513 2019/12/29-13:49:30 797514 797514 797514 797514 0.2 797514 2019/12/29-13:50:00 797514 797514 797513 797513 0.2 797513 2019/12/29-13:50:30 797513 797513 797513 797513 0.101 797513 2019/12/29-13:51:00 797941 797941 797800 797800 0.09001 797863 2019/12/29-13:51:30 797800 797800 797513 797513 0.21 797527 2019/12/29-13:52:00 797513 797513 797513 797513 0.42668687 797513 2019/12/29-13:52:30 797513 797513 797513 797513 0.01 797513 2019/12/29-13:53:00 2019/12/29-13:53:30 797513 797513 797513 797513 0.2 797513 2019/12/29-13:54:00 797513 797513 797513 797513 0.40331313 797513 2019/12/29-13:54:30 797513 797513 797513 797513 0.01 797513 2019/12/29-13:55:00 797513 797513 797513 797513 0.2 797513 2019/12/29-13:55:30 797514 797514 797514 797514 0.15 797514 2019/12/29-13:56:00 2019/12/29-13:56:30 797513 797513 797513 797513 0.22 797513 2019/12/29-13:57:00 2019/12/29-13:57:30 797513 797513 797513 797513 0.17668687 797513 2019/12/29-13:58:00 2019/12/29-13:58:30 2019/12/29-13:59:00 797513 797513 797513 797513 0.01 797513 2019/12/29-13:59:30 2019/12/29-14:00:00 797457 797457 797444 797444 0.3 797451 2019/12/29-14:00:30 2019/12/29-14:01:00 797400 797400 797399 797399 0.22 797400 2019/12/29-14:01:30 797399 797399 797347 797347 0.48 797383 2019/12/29-14:02:00 797200 797513 797022 797022 0.771749 797300 2019/12/29-14:02:30 797022 797022 797000 797004 0.32 797015 2019/12/29-14:03:00 797002 797002 797002 797002 0.16 797002 2019/12/29-14:03:30 797002 797002 797002 797002 0.15 797002 2019/12/29-14:04:00 797002 797002 797002 797002 0.01 797002 2019/12/29-14:04:30 797002 797002 797001 797001 0.07 797002 2019/12/29-14:05:00 797001 797001 797000 797000 0.17 797000 2019/12/29-14:05:30 797000 797000 797000 797000 0.186001 797000 2019/12/29-14:06:00 797000 797000 797000 797000 0.01 797000 2019/12/29-14:06:30 797000 797000 797000 797000 0.01 797000 2019/12/29-14:07:00 797000 797000 797000 797000 0.3 797000 2019/12/29-14:07:30 797000 797000 797000 797000 0.06 797000 2019/12/29-14:08:00 797000 797000 797000 797000 0.73 797000 2019/12/29-14:08:30 797000 797000 797000 797000 0.67 797000 2019/12/29-14:09:00 797000 797000 797000 797000 0.04 797000 2019/12/29-14:09:30 2019/12/29-14:10:00 2019/12/29-14:10:30 796964 796964 796963 796963 0.151 796963 2019/12/29-14:11:00 797379 797379 797040 797040 0.305 797151 2019/12/29-14:11:30 797040 797040 797040 797040 0.995 797040 2019/12/29-14:12:00 796850 796922 796850 796922 0.84899 796855 2019/12/29-14:12:30 2019/12/29-14:13:00 2019/12/29-14:13:30 796834 796900 796780 796900 1.039619 796791 2019/12/29-14:14:00 2019/12/29-14:14:30 796900 796900 796690 796690 0.142599 796893 2019/12/29-14:15:00 797000 797000 796691 796691 1.199413 796745 2019/12/29-14:15:30 797000 797000 797000 797000 1.34406402 797000 2019/12/29-14:16:00 796733 797000 796722 797000 0.243 796735 2019/12/29-14:16:30 2019/12/29-14:17:00 797000 797000 796633 796633 1.279 796760 2019/12/29-14:17:30 797000 797000 796641 796641 0.139 796974 2019/12/29-14:18:00 796641 796641 796641 796641 0.18 796641 2019/12/29-14:18:30 796640 796640 796640 796640 0.00251 796640 2019/12/29-14:19:00 2019/12/29-14:19:30 796640 796640 796640 796640 0.001 796640 2019/12/29-14:20:00 2019/12/29-14:20:30 2019/12/29-14:21:00 796577 796577 796577 796577 0.201 796577 2019/12/29-14:21:30 2019/12/29-14:22:00 796640 796640 796640 796640 0.38 796640 2019/12/29-14:22:30 796571 796577 796530 796577 0.988 796541 2019/12/29-14:23:00 796577 796577 796577 796577 0.42 796577 2019/12/29-14:23:30 796577 796577 796577 796577 0.60000026 796577 2019/12/29-14:24:00 796577 796577 796577 796577 0.26 796577 2019/12/29-14:24:30 796500 796500 796070 796070 5.0009996 796087 2019/12/29-14:25:00 796566 796566 796566 796566 0.001 796566 2019/12/29-14:25:30 796555 796555 796555 796555 0.01 796555 2019/12/29-14:26:00 796555 796577 796555 796577 0.4 796572 2019/12/29-14:26:30 796577 796890 796577 796890 0.2 796596 2019/12/29-14:27:00 796890 796890 796890 796890 0.02950973 796890 2019/12/29-14:27:30 796898 796909 796898 796909 0.2 796904 2019/12/29-14:28:00 2019/12/29-14:28:30 2019/12/29-14:29:00 2019/12/29-14:29:30 796999 797000 796999 797000 0.4 797000 2019/12/29-14:30:00 797000 797000 797000 797000 0.01 797000 2019/12/29-14:30:30 797000 797000 797000 797000 0.01 797000 2019/12/29-14:31:00 2019/12/29-14:31:30 797000 797000 797000 797000 0.2 797000 2019/12/29-14:32:00 797000 797000 797000 797000 0.2 797000 2019/12/29-14:32:30 797000 797000 797000 797000 2.18 797000 2019/12/29-14:33:00 797000 797000 797000 797000 0.18 797000 2019/12/29-14:33:30 797000 797000 797000 797000 0.23 797000 2019/12/29-14:34:00 797000 797000 796640 796665 0.780873 796921 2019/12/29-14:34:30 797000 797000 797000 797000 0.19 797000 2019/12/29-14:35:00 797000 797000 797000 797000 0.001 797000 2019/12/29-14:35:30 797000 797500 796695 796696 2.410999 797156 2019/12/29-14:36:00 2019/12/29-14:36:30 796783 796783 796783 796783 0.01 796783 2019/12/29-14:37:00 796795 797000 796795 797000 0.57000013 796928 2019/12/29-14:37:30 797000 797000 797000 797000 0.018928 797000 2019/12/29-14:38:00 797000 797000 797000 797000 0.19 797000 2019/12/29-14:38:30 797000 797000 797000 797000 0.01 797000 2019/12/29-14:39:00 797000 797000 797000 797000 1.82 797000 2019/12/29-14:39:30 797000 797000 797000 797000 0.43900013 797000 2019/12/29-14:40:00 797000 797000 797000 797000 0.02 797000 2019/12/29-14:40:30 797000 797000 797000 797000 0.13147174 797000 2019/12/29-14:41:00 2019/12/29-14:41:30 797000 797000 797000 797000 0.2 797000 2019/12/29-14:42:00 2019/12/29-14:42:30 797002 797002 797001 797001 0.21 797002 2019/12/29-14:43:00 797200 797200 797200 797200 0.06 797200 2019/12/29-14:43:30 797200 797200 797200 797200 1.94 797200 2019/12/29-14:44:00 797258 797538 797258 797488 2.13933713 797302 2019/12/29-14:44:30 797488 797540 797488 797540 0.63999987 797528 2019/12/29-14:45:00 797540 797540 797540 797540 0.03 797540 2019/12/29-14:45:30 797504 797504 797443 797443 0.62 797446 2019/12/29-14:46:00 797540 797540 797443 797456 0.41 797455 2019/12/29-14:46:30 797535 797535 797535 797535 0.16 797535 2019/12/29-14:47:00 797537 797537 797537 797537 0.2 797537 2019/12/29-14:47:30 797536 797653 797536 797653 2.85699702 797606 2019/12/29-14:48:00 2019/12/29-14:48:30 2019/12/29-14:49:00 2019/12/29-14:49:30 797394 797394 797394 797394 0.2249 797394 2019/12/29-14:50:00 2019/12/29-14:50:30 797443 797799 797429 797799 0.4 797618 2019/12/29-14:51:00 797799 797799 797799 797799 0.18 797799 2019/12/29-14:51:30 2019/12/29-14:52:00 797800 797834 797800 797834 0.54999 797801 2019/12/29-14:52:30 2019/12/29-14:53:00 2019/12/29-14:53:30 797900 798000 797900 798000 2.23275013 797957 2019/12/29-14:54:00 798000 798840 798000 798840 2.61724987 798242 2019/12/29-14:54:30 798667 798667 798322 798322 0.25229095 798582 2019/12/29-14:55:00 2019/12/29-14:55:30 798325 798325 798325 798325 0.2 798325 2019/12/29-14:56:00 798726 798726 798726 798726 0.001 798726 2019/12/29-14:56:30 798737 798737 798737 798737 0.18 798737 2019/12/29-14:57:00 2019/12/29-14:57:30 2019/12/29-14:58:00 2019/12/29-14:58:30 798915 798934 798600 798600 0.14199 798812 2019/12/29-14:59:00 798603 798603 798603 798603 0.2 798603 2019/12/29-14:59:30 798999 799000 798999 799000 0.015 799000 2019/12/29-15:00:00 799100 799100 799100 799100 0.0336 799100 2019/12/29-15:00:30 799128 799139 799128 799139 0.2 799134 2019/12/29-15:01:00 2019/12/29-15:01:30 799088 799088 799088 799088 0.2 799088 2019/12/29-15:02:00 799126 799126 798768 798768 2.01 798770 2019/12/29-15:02:30 2019/12/29-15:03:00 798753 798753 798753 798753 0.01 798753 2019/12/29-15:03:30 798967 799139 798967 799139 0.020002 799053 2019/12/29-15:04:00 799139 799442 799139 799442 0.039 799364 2019/12/29-15:04:30 2019/12/29-15:05:00 799211 799211 799211 799211 1.9998 799211 2019/12/29-15:05:30 2019/12/29-15:06:00 799180 799180 799180 799180 0.2 799180 2019/12/29-15:06:30 2019/12/29-15:07:00 799247 799494 799247 799494 0.21705848 799266 2019/12/29-15:07:30 799494 799658 799494 799658 0.0021 799580 2019/12/29-15:08:00 799534 799534 799534 799534 0.17 799534 2019/12/29-15:08:30 2019/12/29-15:09:00 799476 799476 799070 799070 2.095 799107 2019/12/29-15:09:30 2019/12/29-15:10:00 799070 799367 799070 799070 0.202 799071 2019/12/29-15:10:30 799070 799070 799070 799070 0.37 799070 2019/12/29-15:11:00 2019/12/29-15:11:30 798968 799300 798968 799300 0.02 799134 2019/12/29-15:12:00 799300 799300 799300 799300 0.044 799300 2019/12/29-15:12:30 2019/12/29-15:13:00 2019/12/29-15:13:30 799200 799200 799200 799200 0.5 799200 2019/12/29-15:14:00 2019/12/29-15:14:30 799214 799214 799214 799214 0.01 799214 2019/12/29-15:15:00 799400 799400 799400 799400 0.11248 799400 2019/12/29-15:15:30 799400 799400 799214 799214 1.19223904 799216 2019/12/29-15:16:00 798931 798931 798930 798930 0.25 798930 2019/12/29-15:16:30 798941 798941 798930 798930 0.2 798936 2019/12/29-15:17:00 799325 799325 799000 799000 0.01313538 799078 2019/12/29-15:17:30 799000 799000 799000 799000 0.2 799000 2019/12/29-15:18:00 2019/12/29-15:18:30 799294 799294 799294 799294 0.01 799294 2019/12/29-15:19:00 799294 799294 799294 799294 0.4 799294 2019/12/29-15:19:30 799368 799400 799294 799294 0.5322 799323 2019/12/29-15:20:00 2019/12/29-15:20:30 799368 799368 799294 799294 0.188 799295 2019/12/29-15:21:00 799294 799294 799000 799000 2.96066536 799022 2019/12/29-15:21:30 799000 799000 799000 799000 0.029 799000 2019/12/29-15:22:00 799000 799000 799000 799000 0.02 799000 2019/12/29-15:22:30 799000 799000 799000 799000 1.21773464 799000 2019/12/29-15:23:00 799263 799274 799263 799273 0.3458 799270 2019/12/29-15:23:30 799268 799268 798930 798930 0.8285 798934 2019/12/29-15:24:00 2019/12/29-15:24:30 798780 798930 798780 798780 1.251 798782 2019/12/29-15:25:00 798780 798936 798780 798936 0.006 798806 2019/12/29-15:25:30 798413 798640 798401 798500 2.04826537 798533 2019/12/29-15:26:00 798500 798547 798190 798500 3.86575 798301 2019/12/29-15:26:30 798502 798502 798502 798502 0.01 798502 2019/12/29-15:27:00 2019/12/29-15:27:30 2019/12/29-15:28:00 2019/12/29-15:28:30 798502 798502 798502 798502 0.037 798502 2019/12/29-15:29:00 2019/12/29-15:29:30 798538 798539 798190 798190 0.2656 798452 2019/12/29-15:30:00 798737 798737 798190 798730 0.01387925 798692 2019/12/29-15:30:30 2019/12/29-15:31:00 798733 798851 798733 798851 0.011 798744 2019/12/29-15:31:30 798733 798733 798733 798733 0.115 798733 2019/12/29-15:32:00 798753 798753 798753 798753 0.01 798753 2019/12/29-15:32:30 2019/12/29-15:33:00 2019/12/29-15:33:30 2019/12/29-15:34:00 798933 798934 798933 798934 0.21 798933 2019/12/29-15:34:30 798995 798995 798995 798995 0.01 798995 2019/12/29-15:35:00 798999 798999 798998 798998 0.171 798999 2019/12/29-15:35:30 798995 799000 798995 799000 0.29 798995 2019/12/29-15:36:00 799000 799000 799000 799000 0.2 799000 2019/12/29-15:36:30 799000 799000 799000 799000 1.129 799000 2019/12/29-15:37:00 799231 799231 799230 799230 0.585 799231 2019/12/29-15:37:30 2019/12/29-15:38:00 799238 799238 799238 799238 0.2 799238 2019/12/29-15:38:30 799120 799120 799120 799120 0.0018 799120 2019/12/29-15:39:00 799120 799120 799120 799120 0.0482 799120 2019/12/29-15:39:30 2019/12/29-15:40:00 799000 799000 798957 798957 0.01 798966 2019/12/29-15:40:30 799241 799241 798957 798957 1.001 798960 2019/12/29-15:41:00 2019/12/29-15:41:30 798770 798770 798770 798770 1 798770 2019/12/29-15:42:00 2019/12/29-15:42:30 798610 798873 798131 798131 1.3225 798610 2019/12/29-15:43:00 798242 798242 798242 798242 0.01 798242 2019/12/29-15:43:30 798357 798357 798340 798340 0.2 798344 2019/12/29-15:44:00 798377 798377 798367 798367 0.2 798372 2019/12/29-15:44:30 798470 798470 798470 798470 0.2 798470 2019/12/29-15:45:00 2019/12/29-15:45:30 798518 798518 798518 798518 0.2 798518 2019/12/29-15:46:00 798547 798547 798547 798547 0.01 798547 2019/12/29-15:46:30 798898 798898 798470 798470 0.041 798480 2019/12/29-15:47:00 2019/12/29-15:47:30 798470 798470 798470 798470 0.0689 798470 2019/12/29-15:48:00 2019/12/29-15:48:30 2019/12/29-15:49:00 2019/12/29-15:49:30 798470 798470 798470 798470 0.12455023 798470 2019/12/29-15:50:00 798470 798470 798470 798470 0.14534 798470 2019/12/29-15:50:30 798367 798840 798367 798840 0.002 798603 2019/12/29-15:51:00 798367 798367 798320 798320 0.0558 798344 2019/12/29-15:51:30 2019/12/29-15:52:00 2019/12/29-15:52:30 798320 798320 798320 798320 0.079 798320 2019/12/29-15:53:00 2019/12/29-15:53:30 798320 798320 798320 798320 0.0689 798320 2019/12/29-15:54:00 798320 798320 798320 798320 0.2 798320 2019/12/29-15:54:30 2019/12/29-15:55:00 2019/12/29-15:55:30 2019/12/29-15:56:00 2019/12/29-15:56:30 798320 798320 798320 798320 0.02 798320 2019/12/29-15:57:00 2019/12/29-15:57:30 798395 798395 798395 798395 0.18 798395 2019/12/29-15:58:00 798864 799189 798443 799178 7.4171 798854 2019/12/29-15:58:30 799178 799294 799178 799294 3.7267 799238 2019/12/29-15:59:00 2019/12/29-15:59:30 799294 799294 799294 799294 0.01259 799294 2019/12/29-16:00:00 2019/12/29-16:00:30 2019/12/29-16:01:00 799500 799500 799500 799500 0.64200122 799500 2019/12/29-16:01:30 799500 799500 799500 799500 0.37899878 799500 2019/12/29-16:02:00 799500 799610 799500 799610 0.08119999 799556 2019/12/29-16:02:30 799610 799610 799610 799610 0.36153558 799610 2019/12/29-16:03:00 799610 799610 799285 799285 0.0362482 799375 2019/12/29-16:03:30 799282 799282 799120 799120 2.39852541 799255 2019/12/29-16:04:00 2019/12/29-16:04:30 2019/12/29-16:05:00 799120 799285 799120 799285 0.26 799158 2019/12/29-16:05:30 799610 799610 799610 799610 0.25854 799610 2019/12/29-16:06:00 799610 799610 799610 799610 0.2222 799610 2019/12/29-16:06:30 799610 799610 799610 799610 0.48352443 799610 2019/12/29-16:07:00 2019/12/29-16:07:30 2019/12/29-16:08:00 799315 799315 799220 799220 0.58341574 799227 2019/12/29-16:08:30 799220 799220 799220 799220 0.3016 799220 2019/12/29-16:09:00 799220 799220 799220 799220 0.57 799220 2019/12/29-16:09:30 799220 799592 799220 799592 0.0125 799294 2019/12/29-16:10:00 2019/12/29-16:10:30 799631 799632 799631 799632 0.201 799631 2019/12/29-16:11:00 799654 799654 799654 799654 0.2 799654 2019/12/29-16:11:30 799665 799665 799665 799665 0.1 799665 2019/12/29-16:12:00 2019/12/29-16:12:30 799700 799818 799700 799818 0.11 799807 2019/12/29-16:13:00 799221 799221 799221 799221 0.2 799221 2019/12/29-16:13:30 799220 799650 799220 799650 1.56562064 799590 2019/12/29-16:14:00 799650 799650 799650 799650 0.31552051 799650 2019/12/29-16:14:30 799650 799650 799650 799650 0.2918651 799650 2019/12/29-16:15:00 799650 799650 799650 799650 0.02623821 799650 2019/12/29-16:15:30 799700 799700 799650 799650 0.15124287 799654 2019/12/29-16:16:00 799650 799650 799650 799650 1.36562051 799650 2019/12/29-16:16:30 799650 799650 799650 799650 0.62625819 799650 2019/12/29-16:17:00 799650 799650 799650 799650 0.88763397 799650 2019/12/29-16:17:30 799221 799561 799220 799561 0.46119999 799221 2019/12/29-16:18:00 799555 799556 799555 799556 0.2 799555 2019/12/29-16:18:30 2019/12/29-16:19:00 799220 799220 799220 799220 0.385805 799220 2019/12/29-16:19:30 799220 799220 799220 799220 1.42500039 799220 2019/12/29-16:20:00 799220 799335 799200 799200 3.262 799220 2019/12/29-16:20:30 799200 799200 799030 799030 0.0247 799052 2019/12/29-16:21:00 799041 799041 799041 799041 0.01 799041 2019/12/29-16:21:30 799052 799052 799052 799052 0.01 799052 2019/12/29-16:22:00 799054 799054 799054 799054 0.01 799054 2019/12/29-16:22:30 799200 799200 799052 799052 0.25 799083 2019/12/29-16:23:00 2019/12/29-16:23:30 799052 799052 798950 798950 0.347 798977 2019/12/29-16:24:00 2019/12/29-16:24:30 2019/12/29-16:25:00 798961 799401 798961 799401 0.011 799001 2019/12/29-16:25:30 2019/12/29-16:26:00 799361 799361 799361 799361 0.04 799361 2019/12/29-16:26:30 798977 798977 798961 798961 0.02 798969 2019/12/29-16:27:00 2019/12/29-16:27:30 798961 798961 798950 798950 0.21 798960 2019/12/29-16:28:00 799360 799360 799360 799360 0.001 799360 2019/12/29-16:28:30 799354 799355 799354 799355 0.25 799354 2019/12/29-16:29:00 2019/12/29-16:29:30 798951 798951 798950 798950 0.458 798950 2019/12/29-16:30:00 798950 799273 798880 798880 0.032 798914 2019/12/29-16:30:30 2019/12/29-16:31:00 799269 799269 799244 799250 0.0385 799256 2019/12/29-16:31:30 2019/12/29-16:32:00 799281 799281 799281 799281 0.01 799281 2019/12/29-16:32:30 799256 799257 799246 799246 0.24 799256 2019/12/29-16:33:00 799214 799227 799202 799227 0.201 799214 2019/12/29-16:33:30 2019/12/29-16:34:00 798848 798848 798826 798826 0.11 798846 2019/12/29-16:34:30 798826 798826 798826 798826 0.1 798826 2019/12/29-16:35:00 798828 798838 798825 798825 0.4 798829 2019/12/29-16:35:30 798825 798825 798800 798800 0.41 798805 2019/12/29-16:36:00 798800 798810 798800 798810 0.43 798807 2019/12/29-16:36:30 798810 798810 798810 798810 0.2 798810 2019/12/29-16:37:00 798810 798810 798810 798810 0.11 798810 2019/12/29-16:37:30 798810 798810 798800 798800 2.27 798802 2019/12/29-16:38:00 798800 798800 798800 798800 0.22 798800 2019/12/29-16:38:30 798800 798800 798800 798800 0.25 798800 2019/12/29-16:39:00 798800 798801 798800 798801 0.106 798800 2019/12/29-16:39:30 798801 798801 798800 798800 0.9 798800 2019/12/29-16:40:00 798800 798803 798800 798800 1.695 798800 2019/12/29-16:40:30 798745 798802 798745 798802 0.2 798774 2019/12/29-16:41:00 2019/12/29-16:41:30 798683 798794 798660 798660 0.39999999 798701 2019/12/29-16:42:00 798692 798692 798692 798692 0.1 798692 2019/12/29-16:42:30 798580 798692 798580 798692 0.2 798636 2019/12/29-16:43:00 798660 798660 798660 798660 0.062 798660 2019/12/29-16:43:30 2019/12/29-16:44:00 2019/12/29-16:44:30 798580 798735 798570 798735 0.73 798622 2019/12/29-16:45:00 798747 798809 798747 798809 0.499 798783 2019/12/29-16:45:30 798818 798836 798702 798702 0.3 798785 2019/12/29-16:46:00 2019/12/29-16:46:30 798803 798861 798803 798861 0.416 798832 2019/12/29-16:47:00 798873 798880 798824 798824 0.21 798850 2019/12/29-16:47:30 798824 798824 798817 798817 0.1 798818 2019/12/29-16:48:00 798651 798651 798650 798650 1.467 798650 2019/12/29-16:48:30 798708 798708 798650 798650 2.5327 798650 2019/12/29-16:49:00 798650 798650 798650 798650 0.0209625 798650 2019/12/29-16:49:30 798650 798650 798650 798650 0.01 798650 2019/12/29-16:50:00 798650 798708 798650 798650 0.012 798655 2019/12/29-16:50:30 798650 798679 798650 798679 0.24 798655 2019/12/29-16:51:00 798650 798650 798650 798650 0.01 798650 2019/12/29-16:51:30 798679 798788 798650 798788 1.4153 798732 2019/12/29-16:52:00 798880 799196 798880 799196 1.3905 799139 2019/12/29-16:52:30 798946 798946 798946 798946 0.001 798946 2019/12/29-16:53:00 798946 799083 798946 799083 0.132 799050 2019/12/29-16:53:30 2019/12/29-16:54:00 2019/12/29-16:54:30 799195 799197 799083 799083 0.8835 799172 2019/12/29-16:55:00 799283 799421 799283 799421 1.21996253 799360 2019/12/29-16:55:30 799190 799190 799190 799190 0.1 799190 2019/12/29-16:56:00 799190 799368 799190 799368 0.1013 799192 2019/12/29-16:56:30 799083 799083 799028 799028 0.09200085 799037 2019/12/29-16:57:00 799028 799028 799010 799010 0.22299915 799012 2019/12/29-16:57:30 2019/12/29-16:58:00 2019/12/29-16:58:30 798900 798900 798900 798900 0.025 798900 2019/12/29-16:59:00 798900 799063 798877 799063 0.31082349 799027 2019/12/29-16:59:30 799156 799156 799156 799156 0.1 799156 2019/12/29-17:00:00 798930 799281 798930 799056 0.281 798976 2019/12/29-17:00:30 799106 799106 799106 799106 0.00130246 799106 2019/12/29-17:01:00 2019/12/29-17:01:30 798965 798965 798913 798913 1.01 798938 2019/12/29-17:02:00 798931 798931 798888 798888 0.70000013 798902 2019/12/29-17:02:30 798889 798889 798889 798889 0.2 798889 2019/12/29-17:03:00 2019/12/29-17:03:30 2019/12/29-17:04:00 798890 798890 798890 798890 0.2 798890 2019/12/29-17:04:30 2019/12/29-17:05:00 798927 799665 798924 799665 8.13317235 799475 2019/12/29-17:05:30 799665 799665 799665 799665 0.04422765 799665 2019/12/29-17:06:00 799440 799440 799440 799440 2.01 799440 2019/12/29-17:06:30 2019/12/29-17:07:00 799700 800000 799700 800000 9.445 799745 2019/12/29-17:07:30 800000 800000 800000 800000 0.52 800000 2019/12/29-17:08:00 799989 799989 799651 799977 0.35010677 799838 2019/12/29-17:08:30 799966 800124 799692 799713 1.34379677 799946 2019/12/29-17:09:00 2019/12/29-17:09:30 800000 800590 800000 800450 0.68403001 800289 2019/12/29-17:10:00 800607 800665 800607 800607 0.32 800625 2019/12/29-17:10:30 800607 800607 800390 800607 2.06 800423 2019/12/29-17:11:00 800400 800400 800000 800150 5.206 800244 2019/12/29-17:11:30 800242 800290 799820 800010 2.3489962 800106 2019/12/29-17:12:00 800266 800266 800195 800196 0.6856 800195 2019/12/29-17:12:30 800196 800196 800196 800196 0.75 800196 2019/12/29-17:13:00 800191 800400 800191 800400 0.267 800243 2019/12/29-17:13:30 2019/12/29-17:14:00 800388 800407 800388 800407 0.23 800390 2019/12/29-17:14:30 800741 800741 800717 800728 0.3 800729 2019/12/29-17:15:00 2019/12/29-17:15:30 800217 800229 800217 800229 0.17 800218 2019/12/29-17:16:00 2019/12/29-17:16:30 800457 800457 800457 800457 0.2 800457 2019/12/29-17:17:00 2019/12/29-17:17:30 2019/12/29-17:18:00 800728 800728 800457 800457 1.844 800684 2019/12/29-17:18:30 800457 800500 800457 800500 0.035 800488 2019/12/29-17:19:00 800457 800457 800207 800207 0.014 800439 2019/12/29-17:19:30 800207 800207 800000 800000 1.885 800101 2019/12/29-17:20:00 800361 800361 799813 800361 0.012 800315 2019/12/29-17:20:30 800193 800193 800040 800040 0.05 800071 2019/12/29-17:21:00 800040 800040 799900 799900 0.065794 800006 2019/12/29-17:21:30 800100 800100 800100 800100 0.02 800100 2019/12/29-17:22:00 800100 800100 800100 800100 0.16 800100 2019/12/29-17:22:30 799890 799890 799890 799890 1.17 799890 2019/12/29-17:23:00 799792 799792 799792 799792 0.1 799792 2019/12/29-17:23:30 799740 799740 799740 799740 1 799740 2019/12/29-17:24:00 2019/12/29-17:24:30 799740 799740 799740 799740 0.01 799740 2019/12/29-17:25:00 2019/12/29-17:25:30 800087 800087 800086 800086 0.011 800086 2019/12/29-17:26:00 800081 800082 799600 799600 4.59523743 799757 2019/12/29-17:26:30 2019/12/29-17:27:00 799600 799600 799600 799600 6.76676257 799600 2019/12/29-17:27:30 799743 799743 799716 799716 0.2 799736 2019/12/29-17:28:00 799739 799739 799739 799739 0.16 799739 2019/12/29-17:28:30 799801 799801 799801 799801 0.01 799801 2019/12/29-17:29:00 799800 799800 799800 799800 0.2 799800 2019/12/29-17:29:30 800098 800100 799800 799800 0.424 799953 2019/12/29-17:30:00 2019/12/29-17:30:30 799800 800100 799800 799800 0.232 799801 2019/12/29-17:31:00 799860 800100 799859 800100 0.4326 799861 2019/12/29-17:31:30 2019/12/29-17:32:00 800100 800100 800100 800100 0.02 800100 2019/12/29-17:32:30 800100 800100 800100 800100 0.24 800100 2019/12/29-17:33:00 2019/12/29-17:33:30 800100 800100 800100 800100 0.01 800100 2019/12/29-17:34:00 800100 800100 800000 800000 0.03624 800072 2019/12/29-17:34:30 2019/12/29-17:35:00 800100 800100 800100 800100 0.2 800100 2019/12/29-17:35:30 800100 800100 800100 800100 0.194689 800100 2019/12/29-17:36:00 800100 800100 800100 800100 0.81000026 800100 2019/12/29-17:36:30 800100 800100 800000 800000 0.76 800026 2019/12/29-17:37:00 800000 800000 800000 800000 0.137 800000 2019/12/29-17:37:30 2019/12/29-17:38:00 2019/12/29-17:38:30 800090 800090 800090 800090 1.08000026 800090 2019/12/29-17:39:00 800090 800090 800090 800090 0.01 800090 2019/12/29-17:39:30 800090 800090 800090 800090 0.02 800090 2019/12/29-17:40:00 800090 800728 800090 800728 4.56847048 800318 2019/12/29-17:40:30 800728 800728 800600 800600 2.218 800611 2019/12/29-17:41:00 800530 801500 800530 801131 22.45377004 800913 2019/12/29-17:41:30 801131 801520 801131 801500 3.5349826 801413 2019/12/29-17:42:00 2019/12/29-17:42:30 801665 801900 801500 801900 0.321 801825 2019/12/29-17:43:00 801719 801900 801537 801537 0.22936577 801734 2019/12/29-17:43:30 801900 801900 801677 801677 2.08493156 801695 2019/12/29-17:44:00 801500 801500 801441 801441 0.1 801444 2019/12/29-17:44:30 801743 801743 801743 801743 0.32 801743 2019/12/29-17:45:00 801899 801948 801899 801948 12.35909411 801900 2019/12/29-17:45:30 801899 801948 801899 801947 0.6217 801901 2019/12/29-17:46:00 801946 801947 801946 801947 0.3 801946 2019/12/29-17:46:30 801743 801743 801440 801440 3.3883437 801567 2019/12/29-17:47:00 801291 801390 801291 801390 0.114999 801295 2019/12/29-17:47:30 801390 801390 801291 801291 0.53490013 801373 2019/12/29-17:48:00 801280 801280 801280 801280 0.50000013 801280 2019/12/29-17:48:30 801466 801466 801466 801466 0.16 801466 2019/12/29-17:49:00 801480 801700 801480 801700 4.43940967 801688 2019/12/29-17:49:30 801678 801678 801665 801665 0.325 801673 2019/12/29-17:50:00 801680 801949 801680 801949 12.65914059 801945 2019/12/29-17:50:30 801709 803001 801709 803001 21.73333608 802448 2019/12/29-17:51:00 802996 803230 802687 803137 7.40406567 802894 2019/12/29-17:51:30 803232 803243 802570 803243 2.263 802710 2019/12/29-17:52:00 802936 802936 802936 802936 0.16 802936 2019/12/29-17:52:30 802570 802632 802190 802308 5.59902806 802407 2019/12/29-17:53:00 802466 803030 802202 803030 1.8651 802356 2019/12/29-17:53:30 802410 802618 802410 802582 1.119909 802433 2019/12/29-17:54:00 802410 802410 802190 802393 2.82250026 802245 2019/12/29-17:54:30 802327 802618 802327 802618 0.85 802562 2019/12/29-17:55:00 802937 802937 802264 802277 0.211 802313 2019/12/29-17:55:30 802300 802311 802251 802251 0.3754 802283 2019/12/29-17:56:00 802251 802696 802190 802600 2.86716017 802525 2019/12/29-17:56:30 802600 802600 802600 802600 0.01 802600 2019/12/29-17:57:00 802600 802600 802600 802600 0.9105 802600 2019/12/29-17:57:30 802696 802700 802696 802700 0.0993 802698 2019/12/29-17:58:00 802864 802864 802600 802600 0.279 802647 2019/12/29-17:58:30 2019/12/29-17:59:00 802696 802696 802696 802696 0.001 802696 2019/12/29-17:59:30 803000 803600 803000 803589 2.31 803458 2019/12/29-18:00:00 802864 804000 802864 804000 7.727 803612 2019/12/29-18:00:30 803943 803943 803943 803943 0.01 803943 2019/12/29-18:01:00 803350 803500 802665 802665 2.14292856 803298 2019/12/29-18:01:30 802581 803018 802580 802730 2.3199984 802645 2019/12/29-18:02:00 802580 802699 801090 801112 5.50980293 801907 2019/12/29-18:02:30 801101 801180 800140 801180 4.23510118 800798 2019/12/29-18:03:00 800142 801224 800142 800560 6.32000052 800855 2019/12/29-18:03:30 800560 800560 800000 800000 3.95199961 800312 2019/12/29-18:04:00 800560 800901 800560 800901 1.171 800858 2019/12/29-18:04:30 800560 801000 800560 801000 1.887 800894 2019/12/29-18:05:00 801001 801001 799810 799810 3.98489991 800396 2019/12/29-18:05:30 800280 800357 799716 799716 1.194 800036 2019/12/29-18:06:00 800357 800551 800357 800551 0.15975592 800527 2019/12/29-18:06:30 800061 800061 800060 800060 0.888 800061 2019/12/29-18:07:00 2019/12/29-18:07:30 800060 800060 800060 800060 0.2 800060 2019/12/29-18:08:00 2019/12/29-18:08:30 800671 800671 800671 800671 0.001 800671 2019/12/29-18:09:00 2019/12/29-18:09:30 2019/12/29-18:10:00 800822 800822 800500 800500 0.003 800714 2019/12/29-18:10:30 800500 800500 800060 800060 0.4691 800118 2019/12/29-18:11:00 2019/12/29-18:11:30 800160 800230 800160 800230 2.20020001 800205 2019/12/29-18:12:00 800208 800208 800208 800208 0.2 800208 2019/12/29-18:12:30 800208 800208 800208 800208 0.2 800208 2019/12/29-18:13:00 2019/12/29-18:13:30 800187 800199 799600 799600 1.057 799738 2019/12/29-18:14:00 799601 799601 798981 799430 4.17000013 799176 2019/12/29-18:14:30 799469 799479 799429 799429 0.4196 799451 2019/12/29-18:15:00 799070 799070 799070 799070 1.01 799070 2019/12/29-18:15:30 799070 799429 799070 799429 4.47161893 799331 2019/12/29-18:16:00 799429 799429 799429 799429 0.75691002 799429 2019/12/29-18:16:30 2019/12/29-18:17:00 798981 798981 798787 798787 1.47499994 798850 2019/12/29-18:17:30 798772 799150 798572 799150 1.17602324 798741 2019/12/29-18:18:00 799150 799150 799150 799150 0.221 799150 2019/12/29-18:18:30 2019/12/29-18:19:00 799150 799150 799150 799150 0.77297886 799150 2019/12/29-18:19:30 2019/12/29-18:20:00 799139 799429 799139 799140 0.202 799140 2019/12/29-18:20:30 799429 799480 799429 799429 1.49050013 799443 2019/12/29-18:21:00 799000 799150 798819 799150 0.668 798826 2019/12/29-18:21:30 799150 799150 799150 799150 0.01 799150 2019/12/29-18:22:00 799227 799227 798308 798308 11.0039 798330 2019/12/29-18:22:30 798233 798886 798102 798797 2.2410021 798206 2019/12/29-18:23:00 798809 798810 798680 798680 3.24 798760 2019/12/29-18:23:30 798686 798686 798675 798675 1.1 798677 2019/12/29-18:24:00 799270 799270 799268 799268 0.266 799268 2019/12/29-18:24:30 799118 799188 799118 799188 1 799175 2019/12/29-18:25:00 798734 798743 798734 798743 0.2 798739 2019/12/29-18:25:30 798739 798739 798739 798739 0.001 798739 2019/12/29-18:26:00 798739 798739 798739 798739 0.03 798739 2019/12/29-18:26:30 798739 798840 798739 798840 3.11 798798 2019/12/29-18:27:00 798710 798710 798684 798710 1.01 798710 2019/12/29-18:27:30 798696 798696 798656 798656 1.11 798687 2019/12/29-18:28:00 798678 798678 798678 798678 0.01 798678 2019/12/29-18:28:30 798648 798648 798610 798625 1.95 798635 2019/12/29-18:29:00 2019/12/29-18:29:30 798320 798460 798320 798460 2.277 798386 2019/12/29-18:30:00 798460 798818 798204 798818 0.225 798244 2019/12/29-18:30:30 798442 798453 798440 798440 1.02 798440 2019/12/29-18:31:00 798629 799427 798629 798630 0.31253 798661 2019/12/29-18:31:30 2019/12/29-18:32:00 798792 798792 798791 798791 0.22 798791 2019/12/29-18:32:30 798750 798750 798736 798736 0.47753621 798749 2019/12/29-18:33:00 798733 798750 798733 798750 0.4041396 798741 2019/12/29-18:33:30 798750 798750 798750 798750 0.0023 798750 2019/12/29-18:34:00 798630 798630 798501 798501 5.05 798629 2019/12/29-18:34:30 798390 798440 798183 798250 2.41 798355 2019/12/29-18:35:00 798220 798240 798220 798240 0.45 798231 2019/12/29-18:35:30 798738 798750 798738 798750 0.54 798747 2019/12/29-18:36:00 2019/12/29-18:36:30 798540 799396 798540 798780 3.01 798940 2019/12/29-18:37:00 2019/12/29-18:37:30 798570 798570 798570 798570 0.16 798570 2019/12/29-18:38:00 798570 798570 798570 798570 0.599 798570 2019/12/29-18:38:30 798570 798570 798570 798570 0.05 798570 2019/12/29-18:39:00 2019/12/29-18:39:30 798571 798571 798571 798571 0.22 798571 2019/12/29-18:40:00 798613 798919 798613 798919 0.011 798641 2019/12/29-18:40:30 798640 798640 798624 798624 1.24 798637 2019/12/29-18:41:00 798639 798920 798591 798920 0.21 798630 2019/12/29-18:41:30 798920 798922 798920 798920 0.99198 798920 2019/12/29-18:42:00 798850 799419 798850 799419 1.02 798861 2019/12/29-18:42:30 799408 799419 799150 799150 0.21917 799401 2019/12/29-18:43:00 799150 799150 799150 799150 0.40000013 799150 2019/12/29-18:43:30 2019/12/29-18:44:00 798948 798948 798571 798571 0.3905 798721 2019/12/29-18:44:30 2019/12/29-18:45:00 799149 799150 799102 799102 0.5126 799149 2019/12/29-18:45:30 2019/12/29-18:46:00 799102 799102 799102 799102 0.5 799102 2019/12/29-18:46:30 799150 799310 799150 799309 1.51 799279 2019/12/29-18:47:00 799309 799309 799309 799309 0.18 799309 2019/12/29-18:47:30 799060 799060 799060 799060 0.8216 799060 2019/12/29-18:48:00 2019/12/29-18:48:30 799060 799060 799060 799060 5.49943 799060 2019/12/29-18:49:00 799060 799060 798836 798836 0.15157 798837 2019/12/29-18:49:30 2019/12/29-18:50:00 2019/12/29-18:50:30 2019/12/29-18:51:00 798840 798840 798640 798640 1.111 798678 2019/12/29-18:51:30 798657 798657 798657 798657 0.01 798657 2019/12/29-18:52:00 798658 798658 798657 798657 0.2 798658 2019/12/29-18:52:30 2019/12/29-18:53:00 798657 798657 798657 798657 1 798657 2019/12/29-18:53:30 2019/12/29-18:54:00 798656 798657 798501 798657 0.9443 798649 2019/12/29-18:54:30 798657 798757 798657 798757 0.5 798751 2019/12/29-18:55:00 798690 798691 798501 798501 1.035 798595 2019/12/29-18:55:30 798657 798657 798657 798657 0.009 798657 2019/12/29-18:56:00 798390 798390 798360 798360 1.19 798387 2019/12/29-18:56:30 798657 798657 798657 798657 0.1373 798657 2019/12/29-18:57:00 798390 798390 798390 798390 0.9627 798390 2019/12/29-18:57:30 798360 798360 798191 798191 2.17 798293 2019/12/29-18:58:00 798207 798207 798100 798100 1.047315 798171 2019/12/29-18:58:30 798100 798100 797657 797657 3.706 797943 2019/12/29-18:59:00 798000 798040 798000 798040 0.220806 798021 2019/12/29-18:59:30 2019/12/29-19:00:00 797672 797718 797672 797672 0.2625 797695 2019/12/29-19:00:30 797716 798207 797716 798207 0.2074 797721 2019/12/29-19:01:00 798207 798207 798207 798207 0.009785 798207 2019/12/29-19:01:30 2019/12/29-19:02:00 2019/12/29-19:02:30 2019/12/29-19:03:00 797911 798563 797760 798563 4.01501667 798195 2019/12/29-19:03:30 798563 798563 798563 798563 0.0688 798563 2019/12/29-19:04:00 798665 798665 798665 798665 0.01 798665 2019/12/29-19:04:30 798665 798665 798665 798665 0.09 798665 2019/12/29-19:05:00 2019/12/29-19:05:30 798665 798665 798665 798665 0.0563 798665 2019/12/29-19:06:00 2019/12/29-19:06:30 2019/12/29-19:07:00 2019/12/29-19:07:30 798665 798788 798665 798788 0.0324 798741 2019/12/29-19:08:00 798483 798788 798432 798788 0.789 798443 2019/12/29-19:08:30 798836 799175 798836 799175 0.0278 798848 2019/12/29-19:09:00 798780 798780 798665 798665 0.9369 798775 2019/12/29-19:09:30 798470 798470 798470 798470 0.018034 798470 2019/12/29-19:10:00 2019/12/29-19:10:30 2019/12/29-19:11:00 798741 798741 798739 798741 0.2425 798739 2019/12/29-19:11:30 798470 798470 798470 798470 0.01 798470 2019/12/29-19:12:00 2019/12/29-19:12:30 798470 798470 798470 798470 0.02 798470 2019/12/29-19:13:00 2019/12/29-19:13:30 798845 798845 798833 798842 0.25188365 798839 2019/12/29-19:14:00 2019/12/29-19:14:30 799097 799098 799097 799098 1.31 799098 2019/12/29-19:15:00 799098 799098 799098 799098 0.2 799098 2019/12/29-19:15:30 799000 799000 799000 799000 0.01 799000 2019/12/29-19:16:00 798604 799284 798604 799284 0.301 798611 2019/12/29-19:16:30 799284 799284 799284 799284 0.01 799284 2019/12/29-19:17:00 799284 799284 799284 799284 0.14 799284 2019/12/29-19:17:30 799284 799284 799284 799284 0.1878 799284 2019/12/29-19:18:00 799497 799571 799497 799571 0.05 799512 2019/12/29-19:18:30 799601 799601 799601 799601 0.02 799601 2019/12/29-19:19:00 799657 799665 799657 799665 0.48 799659 2019/12/29-19:19:30 799077 799077 799068 799068 0.17 799069 2019/12/29-19:20:00 799068 799750 799013 799068 2.2593 799038 2019/12/29-19:20:30 2019/12/29-19:21:00 2019/12/29-19:21:30 799068 799068 799068 799068 0.02 799068 2019/12/29-19:22:00 799068 799068 799068 799068 0.05 799068 2019/12/29-19:22:30 799036 799068 799036 799068 0.02 799052 2019/12/29-19:23:00 799059 799059 799059 799059 0.01 799059 2019/12/29-19:23:30 799037 799041 799037 799041 0.162002 799037 2019/12/29-19:24:00 799618 799618 799618 799618 0.001 799618 2019/12/29-19:24:30 799540 799548 799540 799548 0.2 799545 2019/12/29-19:25:00 799239 799239 799239 799239 0.2 799239 2019/12/29-19:25:30 799239 799239 799239 799239 0.011 799239 2019/12/29-19:26:00 799380 799380 799380 799380 0.275 799380 2019/12/29-19:26:30 799040 799380 798940 798940 2.292 798993 2019/12/29-19:27:00 2019/12/29-19:27:30 798990 798990 798990 798990 0.2 798990 2019/12/29-19:28:00 799380 799380 799380 799380 0.001 799380 2019/12/29-19:28:30 799100 799101 799040 799040 2 799082 2019/12/29-19:29:00 799100 799100 799100 799100 0.01 799100 2019/12/29-19:29:30 2019/12/29-19:30:00 799100 799380 799100 799147 1.72178 799242 2019/12/29-19:30:30 799196 799196 799156 799156 1.18 799188 2019/12/29-19:31:00 799176 799176 799176 799176 0.2 799176 2019/12/29-19:31:30 799120 799120 799120 799120 1 799120 2019/12/29-19:32:00 799070 799070 799070 799070 1.2 799070 2019/12/29-19:32:30 799070 799070 799070 799070 0.00126 799070 2019/12/29-19:33:00 2019/12/29-19:33:30 799047 799047 799047 799047 0.17 799047 2019/12/29-19:34:00 799049 799049 799049 799049 0.15 799049 2019/12/29-19:34:30 799159 799159 799159 799159 0.2 799159 2019/12/29-19:35:00 2019/12/29-19:35:30 799322 799322 799322 799322 0.01 799322 2019/12/29-19:36:00 2019/12/29-19:36:30 799426 799874 799322 799874 0.26 799431 2019/12/29-19:37:00 799764 799764 799340 799340 0.25 799679 2019/12/29-19:37:30 799290 799290 799290 799290 1.04 799290 2019/12/29-19:38:00 799290 799290 799290 799290 0.01 799290 2019/12/29-19:38:30 2019/12/29-19:39:00 2019/12/29-19:39:30 799440 799440 799440 799440 0.001 799440 2019/12/29-19:40:00 799440 799440 799160 799440 2.369 799310 2019/12/29-19:40:30 799440 799440 799224 799440 1.1 799249 2019/12/29-19:41:00 799380 799380 799380 799380 0.09633 799380 2019/12/29-19:41:30 799170 799380 799131 799380 1.004 799166 2019/12/29-19:42:00 799370 799370 799370 799370 0.01 799370 2019/12/29-19:42:30 799360 799360 799320 799320 0.06 799343 2019/12/29-19:43:00 799310 799310 799000 799110 0.0499 799141 2019/12/29-19:43:30 799110 799110 799090 799110 1.18 799106 2019/12/29-19:44:00 799380 799380 799380 799380 0.06 799380 2019/12/29-19:44:30 799190 799190 799121 799190 1.02 799124 2019/12/29-19:45:00 799171 799190 799171 799190 0.02 799181 2019/12/29-19:45:30 799190 799190 799190 799190 0.97 799190 2019/12/29-19:46:00 799370 799370 799250 799250 0.2 799262 2019/12/29-19:46:30 799370 799370 799250 799250 0.25 799288 2019/12/29-19:47:00 799270 799270 799250 799250 0.2 799252 2019/12/29-19:47:30 799260 799260 799230 799230 3.68850962 799250 2019/12/29-19:48:00 799220 799220 799220 799220 0.01 799220 2019/12/29-19:48:30 799210 799210 799200 799200 0.02 799205 2019/12/29-19:49:00 2019/12/29-19:49:30 2019/12/29-19:50:00 799024 799380 799000 799000 1.2316 799020 2019/12/29-19:50:30 799380 799380 799020 799020 0.29891514 799036 2019/12/29-19:51:00 799020 799030 799020 799030 1.71441686 799025 2019/12/29-19:51:30 2019/12/29-19:52:00 799030 799030 799030 799030 0.2 799030 2019/12/29-19:52:30 2019/12/29-19:53:00 799030 799030 799021 799021 0.06 799028 2019/12/29-19:53:30 799030 799030 798821 798821 1.19 798846 2019/12/29-19:54:00 2019/12/29-19:54:30 798796 798796 798796 798796 0.01 798796 2019/12/29-19:55:00 799315 799315 799303 799314 0.2022 799304 2019/12/29-19:55:30 2019/12/29-19:56:00 799278 799281 799278 799281 0.2 799279 2019/12/29-19:56:30 2019/12/29-19:57:00 2019/12/29-19:57:30 2019/12/29-19:58:00 799080 799080 799080 799080 0.28578312 799080 2019/12/29-19:58:30 2019/12/29-19:59:00 799080 799080 799080 799080 0.0016 799080 2019/12/29-19:59:30 2019/12/29-20:00:00 799080 799080 799080 799080 0.201 799080 2019/12/29-20:00:30 798757 799080 798443 799080 2.1452 798860 2019/12/29-20:01:00 798860 798860 798840 798840 0.60326801 798853 2019/12/29-20:01:30 798784 798784 798760 798760 0.11000367 798782 2019/12/29-20:02:00 798760 798760 798760 798760 0.124 798760 2019/12/29-20:02:30 798760 798760 798760 798760 0.275 798760 2019/12/29-20:03:00 798760 799269 798673 799258 1.60199633 798718 2019/12/29-20:03:30 799258 799258 799247 799247 0.0200021 799253 2019/12/29-20:04:00 2019/12/29-20:04:30 799246 799281 799246 799281 0.23 799269 2019/12/29-20:05:00 799314 799314 799314 799314 0.02 799314 2019/12/29-20:05:30 799380 799500 799170 799170 1.84 799302 2019/12/29-20:06:00 799310 799310 799310 799310 0.0100021 799310 2019/12/29-20:06:30 799310 799500 799100 799500 2.30000039 799224 2019/12/29-20:07:00 799200 799200 799200 799200 0.001 799200 2019/12/29-20:07:30 799100 799100 798916 798916 0.1014 799076 2019/12/29-20:08:00 798920 798958 798920 798947 1.16 798944 2019/12/29-20:08:30 799349 799350 799070 799070 2.078 799203 2019/12/29-20:09:00 799078 799950 799077 799950 3.6417021 799399 2019/12/29-20:09:30 799206 799206 799206 799206 0.05 799206 2019/12/29-20:10:00 799450 799950 799450 799950 1.27550764 799518 2019/12/29-20:10:30 799590 799811 799590 799769 1.19099326 799641 2019/12/29-20:11:00 799950 799950 799660 799950 3.2010021 799796 2019/12/29-20:11:30 799950 799950 799830 799950 1.12827909 799844 2019/12/29-20:12:00 799890 799890 799890 799890 0.0300021 799890 2019/12/29-20:12:30 799860 799860 799633 799770 2.05 799810 2019/12/29-20:13:00 799950 800036 799920 800036 7.58699673 799993 2019/12/29-20:13:30 800036 800036 799787 800036 6.62699001 800014 2019/12/29-20:14:00 800036 800036 799958 799958 1.367 800035 2019/12/29-20:14:30 799958 799958 799958 799958 0.021 799958 2019/12/29-20:15:00 799793 799958 799793 799958 0.1817 799949 2019/12/29-20:15:30 799958 799958 799958 799958 0.01 799958 2019/12/29-20:16:00 799958 799958 799958 799958 0.02 799958 2019/12/29-20:16:30 799958 800970 799958 800969 17.12986881 800249 2019/12/29-20:17:00 800969 800970 800324 800470 3.1 800546 2019/12/29-20:17:30 800970 800970 800471 800471 2.3790021 800507 2019/12/29-20:18:00 2019/12/29-20:18:30 800763 800763 799974 799974 2.2932709 800199 2019/12/29-20:19:00 799900 799921 799900 799921 1.14 799903 2019/12/29-20:19:30 2019/12/29-20:20:00 800091 800907 800091 800907 0.201 800095 2019/12/29-20:20:30 2019/12/29-20:21:00 800906 800906 800746 800746 0.3100042 800901 2019/12/29-20:21:30 800746 800746 800746 800746 0.0100021 800746 2019/12/29-20:22:00 800689 800689 800260 800260 0.3700021 800507 2019/12/29-20:22:30 800603 800603 800581 800591 0.2110021 800587 2019/12/29-20:23:00 800481 800481 800481 800481 0.1 800481 2019/12/29-20:23:30 800481 800481 800481 800481 0.044 800481 2019/12/29-20:24:00 800008 800481 800008 800058 0.201 800084 2019/12/29-20:24:30 800182 800182 800180 800180 0.23 800182 2019/12/29-20:25:00 2019/12/29-20:25:30 800524 800524 800514 800514 0.251 800521 2019/12/29-20:26:00 800501 800501 800501 800501 0.045 800501 2019/12/29-20:26:30 2019/12/29-20:27:00 800501 800501 800053 800057 0.32 800196 2019/12/29-20:27:30 800133 800749 800133 800148 0.405 800704 2019/12/29-20:28:00 2019/12/29-20:28:30 2019/12/29-20:29:00 800121 800121 800121 800121 0.2 800121 2019/12/29-20:29:30 800749 800749 800749 800749 0.17408737 800749 2019/12/29-20:30:00 800749 800750 800749 800750 0.0670021 800749 2019/12/29-20:30:30 800750 800750 800656 800656 1.6721 800720 2019/12/29-20:31:00 800580 800580 800454 800460 1.6520021 800537 2019/12/29-20:31:30 800460 800580 800460 800580 3.6659979 800558 2019/12/29-20:32:00 800882 800920 800340 800610 2.03415502 800633 2019/12/29-20:32:30 800610 800949 800610 800931 2.3889939 800769 2019/12/29-20:33:00 801000 801000 801000 801000 0.42333001 801000 2019/12/29-20:33:30 801000 801000 801000 801000 0.02 801000 2019/12/29-20:34:00 801020 801130 801020 801060 2.61622408 801070 2019/12/29-20:34:30 801020 801020 800340 800370 2.64 801005 2019/12/29-20:35:00 800405 800550 800405 800550 0.09 800507 2019/12/29-20:35:30 800437 800550 800437 800549 2.08 800439 2019/12/29-20:36:00 800538 800538 800535 800535 0.25 800535 2019/12/29-20:36:30 800550 800550 800550 800550 0.93 800550 2019/12/29-20:37:00 800550 800550 800535 800535 0.2 800543 2019/12/29-20:37:30 800551 800551 800551 800551 0.17 800551 2019/12/29-20:38:00 800551 800938 800550 800938 0.44 800586 2019/12/29-20:38:30 800881 800881 800881 800881 0.2 800881 2019/12/29-20:39:00 800679 800679 800679 800679 0.01 800679 2019/12/29-20:39:30 2019/12/29-20:40:00 800677 800677 800031 800058 1.011 800131 2019/12/29-20:40:30 2019/12/29-20:41:00 800058 800058 800058 800058 0.002 800058 2019/12/29-20:41:30 800130 800130 800130 800130 1.05470653 800130 2019/12/29-20:42:00 800130 800679 800130 800679 1.47420397 800291 2019/12/29-20:42:30 2019/12/29-20:43:00 800629 800629 800629 800629 0.01 800629 2019/12/29-20:43:30 800629 800629 800629 800629 0.06 800629 2019/12/29-20:44:00 2019/12/29-20:44:30 800630 800630 800630 800630 0.01 800630 2019/12/29-20:45:00 800630 800680 800630 800680 1.156 800630 2019/12/29-20:45:30 800652 800680 800652 800680 3.26 800668 2019/12/29-20:46:00 800680 800680 800680 800680 0.001 800680 2019/12/29-20:46:30 800680 800680 800680 800680 0.203 800680 2019/12/29-20:47:00 800682 800682 800681 800681 0.2 800681 2019/12/29-20:47:30 800681 800681 800680 800680 0.497 800680 2019/12/29-20:48:00 800679 800679 800679 800679 0.2100021 800679 2019/12/29-20:48:30 800679 800949 800679 800949 0.0600021 800769 2019/12/29-20:49:00 800652 800652 800652 800652 0.02 800652 2019/12/29-20:49:30 800600 800600 800600 800600 0.0100021 800600 2019/12/29-20:50:00 800600 800600 800303 800600 0.3120021 800416 2019/12/29-20:50:30 800600 800600 800600 800600 0.51310151 800600 2019/12/29-20:51:00 800600 800790 800600 800790 1.02 800722 2019/12/29-20:51:30 800790 800790 800790 800790 0.031 800790 2019/12/29-20:52:00 800790 800790 800790 800790 0.0900021 800790 2019/12/29-20:52:30 800646 800647 800646 800647 1.01 800647 2019/12/29-20:53:00 2019/12/29-20:53:30 800646 800647 800646 800647 0.201 800646 2019/12/29-20:54:00 2019/12/29-20:54:30 2019/12/29-20:55:00 800647 800647 800647 800647 0.011 800647 2019/12/29-20:55:30 800480 800480 800271 800271 0.25702226 800302 2019/12/29-20:56:00 800271 800480 800270 800480 2.28178194 800271 2019/12/29-20:56:30 2019/12/29-20:57:00 2019/12/29-20:57:30 800480 800647 800420 800420 1.8976958 800464 2019/12/29-20:58:00 800790 800790 800790 800790 0.2100021 800790 2019/12/29-20:58:30 800790 800790 800460 800610 2.98231522 800727 2019/12/29-20:59:00 800610 800610 800470 800610 0.62396059 800516 2019/12/29-20:59:30 800610 801130 800500 800790 17.74099409 800774 2019/12/29-21:00:00 801130 801130 801130 801130 0.0110021 801130 2019/12/29-21:00:30 800880 801130 800880 801130 1.1100105 800950 2019/12/29-21:01:00 801060 801060 800790 800790 2.08799786 800791 2019/12/29-21:01:30 2019/12/29-21:02:00 800430 800431 800227 800227 0.9626023 800321 2019/12/29-21:02:30 800130 800130 800000 800000 1.44980653 800004 2019/12/29-21:03:00 799691 799691 799668 799668 2.001 799691 2019/12/29-21:03:30 799470 799471 799464 799471 0.845 799471 2019/12/29-21:04:00 799758 799770 799758 799770 1.2093 799770 2019/12/29-21:04:30 799700 799700 799690 799690 1.27919999 799698 2019/12/29-21:05:00 799670 799700 799668 799690 2.1477 799668 2019/12/29-21:05:30 799867 799867 799867 799867 0.006909 799867 2019/12/29-21:06:00 799866 799878 799365 799365 1.25 799524 2019/12/29-21:06:30 799359 799400 799193 799400 0.071 799370 2019/12/29-21:07:00 799321 799321 798540 799086 1.65 798805 2019/12/29-21:07:30 799130 799130 799130 799130 1.1 799130 2019/12/29-21:08:00 799169 799200 799169 799200 2 799185 2019/12/29-21:08:30 799660 799720 799270 799270 4.58513899 799556 2019/12/29-21:09:00 799560 799560 799400 799400 0.09831944 799546 2019/12/29-21:09:30 799020 799032 799020 799032 0.03 799027 2019/12/29-21:10:00 799400 799590 799024 799590 2.001 799487 2019/12/29-21:10:30 799590 799590 799590 799590 0.28 799590 2019/12/29-21:11:00 799590 799690 799590 799690 0.0490021 799680 2019/12/29-21:11:30 799690 799690 799690 799690 0.0300021 799690 2019/12/29-21:12:00 799690 799690 799689 799689 0.0200021 799690 2019/12/29-21:12:30 799690 799690 799690 799690 0.2763042 799690 2019/12/29-21:13:00 799690 799690 799690 799690 0.0310021 799690 2019/12/29-21:13:30 799690 799690 799690 799690 0.0700021 799690 2019/12/29-21:14:00 799690 799690 799400 799400 1.0700105 799419 2019/12/29-21:14:30 799690 799690 799400 799689 8.2700126 799444 2019/12/29-21:15:00 799690 799690 799690 799690 0.0100021 799690 2019/12/29-21:15:30 799690 799690 799690 799690 0.0100021 799690 2019/12/29-21:16:00 799690 799690 799690 799690 0.0510021 799690 2019/12/29-21:16:30 799690 799690 799690 799690 0.0350021 799690 2019/12/29-21:17:00 799690 799950 799690 799770 3.60750641 799743 2019/12/29-21:17:30 799950 799950 799770 799770 0.5049041 799777 2019/12/29-21:18:00 799770 799950 799770 799780 3.09009902 799911 2019/12/29-21:18:30 799950 800086 799950 800086 3.3300979 800041 2019/12/29-21:19:00 800365 800459 800000 800459 2.80231 800191 2019/12/29-21:19:30 800456 800456 800190 800190 0.92 800196 2019/12/29-21:20:00 800280 800280 800280 800280 0.02 800280 2019/12/29-21:20:30 800280 800460 800190 800460 4.479902 800361 2019/12/29-21:21:00 800460 800750 800350 800750 1.200098 800366 2019/12/29-21:21:30 800510 800750 800506 800750 0.14 800544 2019/12/29-21:22:00 800750 800750 800750 800750 0.02 800750 2019/12/29-21:22:30 800670 800670 800670 800670 0.02 800670 2019/12/29-21:23:00 800670 800750 800670 800750 1.29 800672 2019/12/29-21:23:30 800750 800750 800750 800750 0.02 800750 2019/12/29-21:24:00 800760 800810 800760 800810 3.331 800775 2019/12/29-21:24:30 800750 801000 800750 800943 1.441 800777 2019/12/29-21:25:00 800751 800751 800751 800751 0.006 800751 2019/12/29-21:25:30 800876 800876 800558 800745 2.24600001 800581 2019/12/29-21:26:00 2019/12/29-21:26:30 800793 800793 800710 800745 1.05 800713 2019/12/29-21:27:00 800460 800460 800430 800440 2.2 800432 2019/12/29-21:27:30 800430 800729 800430 800430 3.32 800432 2019/12/29-21:28:00 800430 800619 800187 800187 0.0370392 800480 2019/12/29-21:28:30 800147 800495 800147 800495 0.6429411 800397 2019/12/29-21:29:00 2019/12/29-21:29:30 2019/12/29-21:30:00 800617 800619 800617 800619 0.0285 800618 2019/12/29-21:30:30 800745 800750 800745 800750 0.3 800748 2019/12/29-21:31:00 800745 800750 800745 800750 0.08 800746 2019/12/29-21:31:30 800747 800792 800747 800792 0.2 800777 2019/12/29-21:32:00 800784 800786 800784 800785 0.23 800786 2019/12/29-21:32:30 800793 800793 800793 800793 0.105 800793 2019/12/29-21:33:00 800785 800793 800785 800793 0.705 800792 2019/12/29-21:33:30 800930 801200 800780 801200 4.9457874 801038 2019/12/29-21:34:00 801210 801280 800900 801280 4.381 801114 2019/12/29-21:34:30 801365 801399 801365 801399 0.203 801382 2019/12/29-21:35:00 801449 801449 801449 801449 0.0100021 801449 2019/12/29-21:35:30 801404 801999 801399 801999 8.3519979 801585 2019/12/29-21:36:00 801400 801400 801399 801400 0.598 801400 2019/12/29-21:36:30 801200 801860 801200 801860 5.22860357 801623 2019/12/29-21:37:00 801860 801860 801592 801600 3.66029023 801709 2019/12/29-21:37:30 801592 801820 801592 801820 2.01 801741 2019/12/29-21:38:00 801610 801986 801400 801729 7.567852 801751 2019/12/29-21:38:30 2019/12/29-21:39:00 801479 801479 801479 801479 0.12 801479 2019/12/29-21:39:30 801479 801479 801479 801479 0.02 801479 2019/12/29-21:40:00 801809 802657 801809 802657 23.03538124 802264 2019/12/29-21:40:30 802500 802500 802069 802069 5.756 802433 2019/12/29-21:41:00 801535 801535 801365 801365 3.04502 801439 2019/12/29-21:41:30 801584 801584 801010 801400 0.739 801205 2019/12/29-21:42:00 801400 801400 801400 801400 1.563 801400 2019/12/29-21:42:30 801400 801666 801400 801666 1.1549 801620 2019/12/29-21:43:00 801666 801666 801666 801666 1 801666 2019/12/29-21:43:30 801584 801584 801566 801566 0.225 801568 2019/12/29-21:44:00 2019/12/29-21:44:30 801447 801448 801447 801448 0.231 801447 2019/12/29-21:45:00 801449 801449 801449 801449 0.05 801449 2019/12/29-21:45:30 801449 801449 801449 801449 0.08 801449 2019/12/29-21:46:00 801449 801703 801449 801703 0.072 801487 2019/12/29-21:46:30 801750 802000 801703 801703 0.0727 801937 2019/12/29-21:47:00 801332 801332 801332 801332 0.001 801332 2019/12/29-21:47:30 801703 801703 801703 801703 0.1 801703 2019/12/29-21:48:00 2019/12/29-21:48:30 2019/12/29-21:49:00 801703 801703 801703 801703 0.02495 801703 2019/12/29-21:49:30 801949 802038 801949 802038 1.168 802033 2019/12/29-21:50:00 802069 802365 802069 802365 2.98 802174 2019/12/29-21:50:30 802449 802449 802038 802038 0.1856 802276 2019/12/29-21:51:00 801691 802100 801691 802100 3.001 802100 2019/12/29-21:51:30 801472 801472 801472 801472 0.04 801472 2019/12/29-21:52:00 2019/12/29-21:52:30 801510 801510 801500 801500 0.11 801509 2019/12/29-21:53:00 801751 802000 801751 802000 0.02 801876 2019/12/29-21:53:30 802060 802060 802060 802060 0.015 802060 2019/12/29-21:54:00 802020 802020 801720 801720 4.15 801795 2019/12/29-21:54:30 2019/12/29-21:55:00 801828 801840 801690 801690 1.31307755 801798 2019/12/29-21:55:30 801940 801945 801910 801910 1.7926188 801929 2019/12/29-21:56:00 801943 801943 801911 801911 0.251 801917 2019/12/29-21:56:30 802060 802060 802060 802060 0.063 802060 2019/12/29-21:57:00 802399 802400 802399 802400 0.623 802400 2019/12/29-21:57:30 802449 802665 802400 802665 0.2784021 802430 2019/12/29-21:58:00 802665 802799 802665 802799 1.2159979 802687 2019/12/29-21:58:30 802840 802908 802640 802908 1.473 802648 2019/12/29-21:59:00 802665 802947 802665 802947 0.011 802921 2019/12/29-21:59:30 802934 802949 802293 802293 0.201 802935 2019/12/29-22:00:00 802998 803730 802998 803730 14.52650733 803173 2019/12/29-22:00:30 803700 803830 802987 802987 4.9118 803470 2019/12/29-22:01:00 802990 803081 802940 802940 1.663 803054 2019/12/29-22:01:30 802790 803230 802365 802365 3.92491436 802882 2019/12/29-22:02:00 802300 802482 801950 802482 4.76 802196 2019/12/29-22:02:30 802220 802220 801690 801690 6.275 801941 2019/12/29-22:03:00 801690 802390 800980 802336 7.09770396 801626 2019/12/29-22:03:30 2019/12/29-22:04:00 801550 802140 801550 801550 4.58958454 801759 2019/12/29-22:04:30 2019/12/29-22:05:00 801590 801590 801440 801440 1.579 801548 2019/12/29-22:05:30 801440 801643 801140 801624 2.79241546 801201 2019/12/29-22:06:00 801420 801420 801420 801420 0.71630026 801420 2019/12/29-22:06:30 801431 801741 801431 801741 0.2061 801591 2019/12/29-22:07:00 801734 801735 801696 801696 0.305 801725 2019/12/29-22:07:30 801692 801692 801270 801270 1.42619974 801377 2019/12/29-22:08:00 801270 801270 801270 801270 0.2 801270 2019/12/29-22:08:30 801370 801532 801370 801532 1.295 801394 2019/12/29-22:09:00 801700 802000 801700 802000 1.461 801777 2019/12/29-22:09:30 802000 802000 802000 802000 0.005 802000 2019/12/29-22:10:00 2019/12/29-22:10:30 801893 802213 801332 802202 1.152 801933 2019/12/29-22:11:00 801980 801980 801980 801980 0.1 801980 2019/12/29-22:11:30 801662 801673 801662 801673 0.11 801672 2019/12/29-22:12:00 801662 801918 801662 801918 0.15 801748 2019/12/29-22:12:30 801918 801918 801918 801918 0.03493 801918 2019/12/29-22:13:00 801918 801918 801537 801537 1.12159 801538 2019/12/29-22:13:30 801379 801383 801379 801383 0.3 801382 2019/12/29-22:14:00 802000 802300 802000 802300 0.828 802135 2019/12/29-22:14:30 802289 802289 802210 802210 1.4 802221 2019/12/29-22:15:00 802283 802283 801527 802270 0.411 802257 2019/12/29-22:15:30 802170 802170 802170 802170 0.02 802170 2019/12/29-22:16:00 802170 802300 802170 802300 1.319 802198 2019/12/29-22:16:30 802300 802300 802300 802300 0.0051 802300 2019/12/29-22:17:00 802365 802485 802150 802150 1.11 802172 2019/12/29-22:17:30 802130 802131 802130 802131 0.171 802131 2019/12/29-22:18:00 802300 802755 802131 802131 2.3374 802237 2019/12/29-22:18:30 802829 802920 802829 802920 1.071 802843 2019/12/29-22:19:00 802227 802810 802227 802810 0.72471103 802802 2019/12/29-22:19:30 802810 802810 802810 802810 0.01 802810 2019/12/29-22:20:00 802842 803102 802810 803102 3.9905 803069 2019/12/29-22:20:30 803000 803333 803000 803333 0.746 803295 2019/12/29-22:21:00 803333 803365 803171 803171 0.15397 803343 2019/12/29-22:21:30 803190 803190 803171 803171 0.21 803173 2019/12/29-22:22:00 803226 803500 803226 803500 1.01312643 803229 2019/12/29-22:22:30 803500 804880 803500 804880 12.15359327 804212 2019/12/29-22:23:00 804880 805550 804760 804760 11.3559206 805022 2019/12/29-22:23:30 804760 804760 804760 804760 0.001 804760 2019/12/29-22:24:00 804764 804764 804761 804761 0.21 804763 2019/12/29-22:24:30 805000 805110 804320 804320 6.6898 804717 2019/12/29-22:25:00 804099 804099 804035 804040 1.272 804066 2019/12/29-22:25:30 804558 804558 804040 804180 1.002 804180 2019/12/29-22:26:00 804403 804403 804040 804040 0.219955 804354 2019/12/29-22:26:30 804250 804574 804030 804574 1.5302 804189 2019/12/29-22:27:00 804850 805120 804850 804996 0.75897981 804917 2019/12/29-22:27:30 805000 805000 804950 804951 7.74096182 804993 2019/12/29-22:28:00 805000 805001 805000 805001 0.06 805000 2019/12/29-22:28:30 805152 805215 805152 805215 1.01 805153 2019/12/29-22:29:00 805215 805215 805215 805215 0.01 805215 2019/12/29-22:29:30 805301 805302 805215 805215 3.91430301 805260 2019/12/29-22:30:00 805215 805291 805215 805291 0.101 805216 2019/12/29-22:30:30 805291 805589 804951 805300 8.371 805434 2019/12/29-22:31:00 805301 805301 805301 805301 0.0038 805301 2019/12/29-22:31:30 2019/12/29-22:32:00 805299 805299 805090 805090 3.21996745 805091 2019/12/29-22:32:30 805090 805090 804150 804176 2.95339526 804558 2019/12/29-22:33:00 804150 804550 804150 804550 0.314 804427 2019/12/29-22:33:30 804198 804550 804198 804550 1.06 804347 2019/12/29-22:34:00 804550 804721 804550 804721 1.64910774 804554 2019/12/29-22:34:30 804725 804725 804725 804725 0.2 804725 2019/12/29-22:35:00 804860 804860 804860 804860 0.001 804860 2019/12/29-22:35:30 2019/12/29-22:36:00 2019/12/29-22:36:30 805222 805259 805222 805222 0.8204 805231 2019/12/29-22:37:00 805222 805500 805222 805500 1.93647893 805320 2019/12/29-22:37:30 805589 805782 805300 805300 9.050403 805556 2019/12/29-22:38:00 805393 805690 805393 805560 2.43 805592 2019/12/29-22:38:30 804860 805297 804860 805205 0.22 805094 2019/12/29-22:39:00 805205 805205 805205 805205 0.1 805205 2019/12/29-22:39:30 805205 805496 805200 805496 5.308 805201 2019/12/29-22:40:00 805557 805560 805320 805560 0.221 805518 2019/12/29-22:40:30 805492 805560 805492 805560 0.9 805541 2019/12/29-22:41:00 805320 805649 805170 805569 2.96419608 805376 2019/12/29-22:41:30 805170 805561 805000 805338 3.70830013 805133 2019/12/29-22:42:00 805000 805100 805000 805100 1.83870013 805038 2019/12/29-22:42:30 805100 805100 805100 805100 15.4623 805100 2019/12/29-22:43:00 805150 805150 805050 805050 3.59999987 805111 2019/12/29-22:43:30 805000 805100 805000 805100 3.96440014 805026 2019/12/29-22:44:00 805111 805111 805000 805000 2.22465709 805048 2019/12/29-22:44:30 805150 805150 805000 805000 2.00520294 805067 2019/12/29-22:45:00 805000 805000 804960 804960 1.594 804962 2019/12/29-22:45:30 805045 805045 804365 804376 1.0857879 805003 2019/12/29-22:46:00 804387 804520 804260 804260 3.384 804374 2019/12/29-22:46:30 804786 804805 804786 804805 0.33 804799 2019/12/29-22:47:00 804777 804800 804020 804020 8.68298387 804257 2019/12/29-22:47:30 804020 804370 804000 804230 2.209998 804211 2019/12/29-22:48:00 804230 804491 804030 804030 1.52186905 804100 2019/12/29-22:48:30 804460 804460 804460 804460 0.1 804460 2019/12/29-22:49:00 804460 804460 804310 804310 1.01 804311 2019/12/29-22:49:30 804310 804490 804310 804490 0.13608764 804423 2019/12/29-22:50:00 2019/12/29-22:50:30 804573 805100 804490 805100 1.674 804885 2019/12/29-22:51:00 805100 805453 804722 805452 0.45129555 805212 2019/12/29-22:51:30 805427 805427 805427 805427 0.01 805427 2019/12/29-22:52:00 805012 805501 805000 805360 0.909996 805200 2019/12/29-22:52:30 805360 805360 805360 805360 0.21 805360 2019/12/29-22:53:00 805530 805670 805530 805670 3.281 805553 2019/12/29-22:53:30 805599 805670 805599 805670 0.214 805669 2019/12/29-22:54:00 805782 805810 805782 805810 5.9433797 805798 2019/12/29-22:54:30 805800 805887 805800 805810 0.28440532 805863 2019/12/29-22:55:00 805900 806001 805900 806001 1.31355 805970 2019/12/29-22:55:30 806001 806354 805800 805810 2.24570442 805945 2019/12/29-22:56:00 805809 805810 805809 805810 2.96 805810 2019/12/29-22:56:30 806000 806000 805915 806000 0.121 805965 2019/12/29-22:57:00 805811 805811 805800 805800 0.37306 805810 2019/12/29-22:57:30 805800 806799 805800 806799 3.39535102 806377 2019/12/29-22:58:00 806799 807530 806799 807507 2.834 807419 2019/12/29-22:58:30 806906 806906 806351 806351 3.48304003 806692 2019/12/29-22:59:00 806411 806906 806350 806888 0.93439 806736 2019/12/29-22:59:30 806999 808000 806999 807283 14.22696343 807529 2019/12/29-23:00:00 807129 807528 806752 807301 3.20840682 807106 2019/12/29-23:00:30 807949 808150 807441 807441 1.65179 808075 2019/12/29-23:01:00 808150 808150 807441 807441 3.73161767 807575 2019/12/29-23:01:30 807868 807868 807210 807511 8.2025 807305 2019/12/29-23:02:00 807511 807511 806920 806920 2.03 806973 2019/12/29-23:02:30 806931 807170 806915 806931 7.1222 806965 2019/12/29-23:03:00 806931 806931 806532 806931 2.7866 806873 2019/12/29-23:03:30 806931 806942 806931 806931 0.611 806933 2019/12/29-23:04:00 806932 806938 806932 806937 0.401 806934 2019/12/29-23:04:30 807439 807782 807166 807680 2.45078 807670 2019/12/29-23:05:00 807680 807680 807520 807520 1.395 807596 2019/12/29-23:05:30 807834 808301 807834 808200 4.4752 808012 2019/12/29-23:06:00 808301 808301 808301 808301 0.206 808301 2019/12/29-23:06:30 808301 809000 807979 808988 8.70539911 808904 2019/12/29-23:07:00 808985 808985 808440 808903 2.604 808608 2019/12/29-23:07:30 808500 808500 808380 808380 1.125 808391 2019/12/29-23:08:00 808520 808767 808520 808767 0.75 808721 2019/12/29-23:08:30 808767 808938 808309 808767 4.25 808753 2019/12/29-23:09:00 808767 808900 808662 808682 3.7942 808786 2019/12/29-23:09:30 808673 808903 808490 808490 4.382 808726 2019/12/29-23:10:00 808600 808617 807840 807840 1.236978 808487 2019/12/29-23:10:30 807840 808530 807840 808270 0.132 808089 2019/12/29-23:11:00 808182 808183 808182 808183 0.31758323 808182 2019/12/29-23:11:30 808166 808178 807780 807980 3.06708 807858 2019/12/29-23:12:00 807780 807780 807230 807230 2.19332013 807533 2019/12/29-23:12:30 807300 807440 807230 807440 2.035 807268 2019/12/29-23:13:00 807230 808085 807230 808085 1.6425 807766 2019/12/29-23:13:30 808085 808085 808085 808085 0.01 808085 2019/12/29-23:14:00 808085 808085 807831 808071 0.2922 808070 2019/12/29-23:14:30 2019/12/29-23:15:00 807561 807561 807440 807440 1.2425 807541 2019/12/29-23:15:30 807420 807420 807420 807420 0.05136811 807420 2019/12/29-23:16:00 807370 807420 807230 807230 0.61800024 807322 2019/12/29-23:16:30 807230 807230 806990 806990 1.02731812 806996 2019/12/29-23:17:00 807000 807000 806990 806990 1.605527 806995 2019/12/29-23:17:30 806990 807413 806953 806953 4.8451 807001 2019/12/29-23:18:00 807001 807001 807001 807001 0.16 807001 2019/12/29-23:18:30 807420 807420 806960 807420 2.178 806989 2019/12/29-23:19:00 807421 807937 807420 807936 2.54160003 807863 2019/12/29-23:19:30 807520 807523 807500 807500 0.28537033 807521 2019/12/29-23:20:00 807602 807936 807600 807936 0.261 807627 2019/12/29-23:20:30 808000 808183 808000 808183 0.17510236 808093 2019/12/29-23:21:00 808183 808183 808086 808183 0.1694208 808163 2019/12/29-23:21:30 808183 808183 807742 808000 1.87301222 807943 2019/12/29-23:22:00 808000 808000 808000 808000 6.01968825 808000 2019/12/29-23:22:30 808000 808183 808000 808183 3.26556652 808047 2019/12/29-23:23:00 808270 808615 808001 808615 1.17733194 808366 2019/12/29-23:23:30 808067 808615 808064 808064 0.1977434 808343 2019/12/29-23:24:00 808062 808618 808062 808064 0.274 808085 2019/12/29-23:24:30 808630 808649 808079 808649 1.56537025 808554 2019/12/29-23:25:00 808647 808647 808647 808647 0.16 808647 2019/12/29-23:25:30 808637 808637 808001 808048 0.341 808037 2019/12/29-23:26:00 808048 808048 808000 808000 4.61300344 808006 2019/12/29-23:26:30 808000 808000 808000 808000 1.84590197 808000 2019/12/29-23:27:00 808000 808300 808000 808300 0.787411 808050 2019/12/29-23:27:30 808023 808023 808000 808001 1.04550179 808011 2019/12/29-23:28:00 808001 808003 808000 808000 1.36 808001 2019/12/29-23:28:30 808000 808000 808000 808000 1.02 808000 2019/12/29-23:29:00 808499 808500 808499 808500 1.22 808500 2019/12/29-23:29:30 808500 808961 808500 808961 5.232 808747 2019/12/29-23:30:00 808887 808988 808770 808961 1.70422162 808926 2019/12/29-23:30:30 808961 808988 808961 808988 5.66679036 808961 2019/12/29-23:31:00 808961 809000 808961 809000 0.63754439 808986 2019/12/29-23:31:30 808961 809200 808961 808962 14.07034429 809001 2019/12/29-23:32:00 808961 809200 808752 808752 0.61987008 809023 2019/12/29-23:32:30 2019/12/29-23:33:00 808701 808701 808421 808421 3.03471014 808677 2019/12/29-23:33:30 808340 808410 808340 808410 2 808375 2019/12/29-23:34:00 808010 808536 808010 808010 1.56092081 808152 2019/12/29-23:34:30 808130 808130 807915 807915 8.6872996 808011 2019/12/29-23:35:00 807830 807915 807830 807915 0.520503 807830 2019/12/29-23:35:30 807915 808196 807915 808196 0.1488 807940 2019/12/29-23:36:00 808196 808361 808196 808361 1.84079002 808272 2019/12/29-23:36:30 808361 808361 808361 808361 0.1692 808361 2019/12/29-23:37:00 808151 808361 808151 808360 0.0557 808302 2019/12/29-23:37:30 808151 808151 807987 807987 1.8463 808006 2019/12/29-23:38:00 808151 808151 808151 808151 0.02 808151 2019/12/29-23:38:30 807850 807850 807520 807520 12.805237 807678 2019/12/29-23:39:00 807520 807783 807520 807783 0.81 807699 2019/12/29-23:39:30 807635 807765 807560 807560 1.09995627 807580 2019/12/29-23:40:00 807560 807631 807495 807531 2.65604373 807517 2019/12/29-23:40:30 807410 807410 807408 807409 2.11 807409 2019/12/29-23:41:00 807280 807770 807280 807409 1.509 807490 2019/12/29-23:41:30 807661 807999 807661 807997 0.22 807970 2019/12/29-23:42:00 807997 808000 807672 808000 0.6499 807997 2019/12/29-23:42:30 807860 807860 807860 807860 1.009 807860 2019/12/29-23:43:00 807860 807860 807661 807661 1.681 807848 2019/12/29-23:43:30 807587 807587 807481 807481 0.3 807516 2019/12/29-23:44:00 807481 807661 807442 807661 1.72634808 807651 2019/12/29-23:44:30 807531 808198 807531 808198 0.1146 807848 2019/12/29-23:45:00 808218 808218 807951 807953 1.74 807973 2019/12/29-23:45:30 807828 807828 807828 807828 0.1 807828 2019/12/29-23:46:00 807564 807564 807564 807564 0.0939 807564 2019/12/29-23:46:30 807564 807564 807460 807460 0.807 807519 2019/12/29-23:47:00 807460 807500 807460 807500 0.41 807461 2019/12/29-23:47:30 807500 807500 807500 807500 0.02 807500 2019/12/29-23:48:00 807500 807502 807422 807422 0.80365192 807483 2019/12/29-23:48:30 807505 807505 807409 807455 0.448 807451 2019/12/29-23:49:00 807160 807160 807090 807090 1.3 807146 2019/12/29-23:49:30 807090 807123 807090 807123 1.34632172 807090 2019/12/29-23:50:00 807030 807322 807030 807030 1.6380815 807134 2019/12/29-23:50:30 807124 807176 807030 807030 0.273301 807127 2019/12/29-23:51:00 807123 807124 807030 807124 1.113569 807120 2019/12/29-23:51:30 807030 807100 807030 807100 0.433917 807058 2019/12/29-23:52:00 807041 807041 807020 807020 0.25 807029 2019/12/29-23:52:30 807409 807510 807054 807054 0.71129814 807285 2019/12/29-23:53:00 807096 807096 807054 807054 0.13629814 807094 2019/12/29-23:53:30 807054 807054 807000 807000 1.14814908 807003 2019/12/29-23:54:00 807001 807657 807001 807583 1.58330813 807581 2019/12/29-23:54:30 807785 807961 807320 807961 0.352 807657 2019/12/29-23:55:00 807961 808060 807961 808060 0.116 807975 2019/12/29-23:55:30 808060 808060 807850 807850 0.99 807852 2019/12/29-23:56:00 807886 807886 807832 807832 0.13 807874 2019/12/29-23:56:30 807832 807931 807600 807846 2.676 807665 2019/12/29-23:57:00 807509 807509 807509 807509 0.3 807509 2019/12/29-23:57:30 807509 807525 807509 807525 0.34 807511 2019/12/29-23:58:00 807525 807525 807525 807525 0.29 807525 2019/12/29-23:58:30 807525 807525 807525 807525 0.045 807525 2019/12/29-23:59:00 2019/12/29-23:59:30 807410 807557 807353 807353 0.2971 807488