version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 3600 timestamp open high low close volume vwap 2019/12/23-00:00:00 785108 787700 784555 787102 73.14807243 786175 2019/12/23-01:00:00 787090 795000 784400 790967 339.71489083 789863 2019/12/23-02:00:00 791075 807110 789510 800261 481.48466937 799164 2019/12/23-03:00:00 800261 813157 800033 809160 305.06973212 806604 2019/12/23-04:00:00 809760 815199 806222 810610 272.2492736 811203 2019/12/23-05:00:00 810500 815980 809050 811820 209.56107254 812361 2019/12/23-06:00:00 811956 812650 808200 810500 164.66204598 810673 2019/12/23-07:00:00 810500 811400 807492 810406 147.54801079 809476 2019/12/23-08:00:00 810406 822000 810393 821550 465.06802649 817383 2019/12/23-09:00:00 821694 834900 821694 825499 961.18620704 827409 2019/12/23-10:00:00 825496 834700 825018 832700 395.32933828 829191 2019/12/23-11:00:00 832699 835000 826660 827918 357.71591146 831654 2019/12/23-12:00:00 827917 831734 827618 830590 213.91958871 829996 2019/12/23-13:00:00 830518 831000 826560 826560 223.80555795 828162 2019/12/23-14:00:00 826559 829271 825118 826100 308.35428004 826818 2019/12/23-15:00:00 826100 827218 816200 817901 281.02988244 821789 2019/12/23-16:00:00 818000 822573 817210 820690 139.67378069 820143 2019/12/23-17:00:00 820676 824736 820018 823472 129.00581746 822593 2019/12/23-18:00:00 823467 824000 820724 823786 66.81957894 821972 2019/12/23-19:00:00 823794 825222 822403 823136 102.42565688 823467 2019/12/23-20:00:00 823135 827501 821709 826320 167.78721713 824853 2019/12/23-21:00:00 826320 827787 824810 827613 134.26116613 826293 2019/12/23-22:00:00 827500 830000 821220 822800 292.33926979 827760 2019/12/23-23:00:00 822584 828550 817378 828000 324.94218136 824213