version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 900 timestamp open high low close volume vwap 2019/09/03-00:00:00 1054797 1055117 1048908 1051929 97.02535078 1051483 2019/09/03-00:15:00 1051906 1053329 1050000 1052337 19.10769767 1051701 2019/09/03-00:30:00 1051701 1052270 1050991 1051500 8.10022468 1051566 2019/09/03-00:45:00 1051078 1052000 1049798 1051577 36.78262033 1050771 2019/09/03-01:00:00 1051731 1054391 1051704 1053934 22.06699816 1053202 2019/09/03-01:15:00 1053938 1055516 1053063 1053811 35.06410197 1054571 2019/09/03-01:30:00 1053812 1055280 1051335 1055108 29.25405939 1053260 2019/09/03-01:45:00 1055757 1057585 1052630 1054124 27.62613485 1055051 2019/09/03-02:00:00 1054897 1062316 1054524 1059429 130.93863015 1059792 2019/09/03-02:15:00 1059375 1072019 1059041 1070998 282.84481675 1066668 2019/09/03-02:30:00 1070998 1074949 1068853 1072000 78.20106098 1072812 2019/09/03-02:45:00 1072606 1072606 1069500 1070273 54.26890767 1070875 2019/09/03-03:00:00 1071690 1075500 1070385 1075238 52.87686574 1072359 2019/09/03-03:15:00 1075236 1081246 1075236 1078968 88.11040201 1078933 2019/09/03-03:30:00 1078965 1079000 1074172 1075175 150.97360829 1076729 2019/09/03-03:45:00 1076002 1077994 1075081 1076204 32.39847661 1076258 2019/09/03-04:00:00 1075820 1076204 1073986 1075390 5.0102755 1075351 2019/09/03-04:15:00 1075426 1076923 1074984 1075839 10.29913348 1075985 2019/09/03-04:30:00 1075840 1079978 1075316 1079942 16.5174947 1076766 2019/09/03-04:45:00 1079759 1082800 1079561 1080553 26.53584097 1080931 2019/09/03-05:00:00 1081452 1089780 1081452 1086250 123.6779104 1086191 2019/09/03-05:15:00 1086992 1097777 1086992 1097316 152.4554588 1093008 2019/09/03-05:30:00 1097864 1107980 1097530 1100980 394.45388359 1102023 2019/09/03-05:45:00 1101501 1104888 1095460 1104006 145.16694399 1099148 2019/09/03-06:00:00 1103956 1103956 1098600 1101000 69.953682 1100250 2019/09/03-06:15:00 1100510 1105710 1100000 1103334 79.15625796 1103505 2019/09/03-06:30:00 1103333 1108000 1101220 1103499 127.11257843 1105602 2019/09/03-06:45:00 1103499 1108000 1100340 1102500 83.95120006 1103779 2019/09/03-07:00:00 1102492 1106000 1100088 1102612 73.46653661 1103151 2019/09/03-07:15:00 1102602 1109162 1100000 1107603 124.5061782 1104471 2019/09/03-07:30:00 1107594 1107603 1105000 1106500 51.01127466 1106264 2019/09/03-07:45:00 1106500 1106603 1101000 1102538 64.6459715 1102968 2019/09/03-08:00:00 1102280 1103943 1101680 1103000 86.10859755 1102558 2019/09/03-08:15:00 1103000 1103500 1097220 1100271 112.03899982 1100486 2019/09/03-08:30:00 1101493 1101500 1097288 1100360 75.41664988 1099504 2019/09/03-08:45:00 1099614 1102500 1099012 1102000 81.14057317 1101290 2019/09/03-09:00:00 1101554 1106311 1101554 1104985 48.08554668 1104677 2019/09/03-09:15:00 1104304 1107654 1104298 1107151 43.83773647 1106730 2019/09/03-09:30:00 1107000 1107000 1103647 1104896 24.15330105 1104676 2019/09/03-09:45:00 1105275 1106000 1104223 1105095 28.33734927 1105070 2019/09/03-10:00:00 1104512 1104885 1102003 1102286 32.8215579 1103487 2019/09/03-10:15:00 1102034 1102800 1099361 1100073 26.54884297 1101143 2019/09/03-10:30:00 1100073 1101748 1096710 1098896 45.77510994 1099031 2019/09/03-10:45:00 1098425 1100124 1096450 1099330 55.78206395 1098190 2019/09/03-11:00:00 1099306 1100457 1097698 1100048 44.99090084 1099238 2019/09/03-11:15:00 1100048 1100500 1097698 1098145 37.80425422 1099379 2019/09/03-11:30:00 1098196 1102000 1097723 1102000 18.96990166 1100422 2019/09/03-11:45:00 1102000 1106150 1101594 1104000 112.69988119 1104660 2019/09/03-12:00:00 1104050 1106800 1103500 1105992 52.36003522 1105255 2019/09/03-12:15:00 1105969 1111010 1105969 1109365 99.49521889 1109000 2019/09/03-12:30:00 1109365 1114160 1108890 1109771 81.56671394 1110805 2019/09/03-12:45:00 1109759 1109759 1104500 1105755 83.54657167 1106651 2019/09/03-13:00:00 1105980 1108114 1105201 1107312 19.76126378 1106761 2019/09/03-13:15:00 1107312 1107312 1104501 1105000 47.08190468 1105836 2019/09/03-13:30:00 1105054 1105498 1102000 1103210 46.23555798 1103566 2019/09/03-13:45:00 1103247 1105621 1102730 1105021 68.47940039 1104266 2019/09/03-14:00:00 1105007 1108495 1105007 1106228 44.64959107 1106950 2019/09/03-14:15:00 1106229 1107837 1103690 1104456 43.5844728 1105231 2019/09/03-14:30:00 1104456 1105000 1103304 1104541 43.10118694 1104844 2019/09/03-14:45:00 1104541 1106833 1102743 1106563 38.63441813 1105390 2019/09/03-15:00:00 1106616 1106616 1104267 1105062 31.38808172 1105375 2019/09/03-15:15:00 1104802 1105762 1104038 1105137 8.60725193 1104834 2019/09/03-15:30:00 1105137 1105424 1103900 1104832 22.75632945 1104429 2019/09/03-15:45:00 1105297 1105424 1104284 1104500 16.37195395 1104814 2019/09/03-16:00:00 1104500 1104500 1101400 1102298 38.52882406 1103553 2019/09/03-16:15:00 1102328 1102679 1101398 1102000 24.42053701 1101836 2019/09/03-16:30:00 1101923 1104396 1101923 1102815 66.51067158 1102580 2019/09/03-16:45:00 1102306 1102306 1099999 1100511 66.90932007 1100721 2019/09/03-17:00:00 1100510 1103878 1100030 1103873 26.20668397 1101887 2019/09/03-17:15:00 1103503 1103660 1101251 1101406 10.96038789 1102340 2019/09/03-17:30:00 1101787 1102685 1100718 1101921 36.4411985 1101728 2019/09/03-17:45:00 1101921 1101922 1100521 1100778 58.31278253 1101451 2019/09/03-18:00:00 1100778 1102162 1100467 1101583 28.47672431 1101172 2019/09/03-18:15:00 1101583 1102158 1096502 1097133 37.70828158 1098450 2019/09/03-18:30:00 1097133 1099351 1095598 1097031 37.05762325 1097653 2019/09/03-18:45:00 1097741 1099000 1092500 1092500 45.48670265 1096354 2019/09/03-19:00:00 1092018 1097326 1090480 1097326 120.15989315 1093471 2019/09/03-19:15:00 1097326 1098500 1095600 1098305 61.05018103 1097120 2019/09/03-19:30:00 1098277 1098277 1096451 1097233 54.32297047 1097266 2019/09/03-19:45:00 1096877 1102500 1096577 1101767 139.78378104 1099494 2019/09/03-20:00:00 1101520 1105000 1100462 1102000 377.33539496 1102757 2019/09/03-20:15:00 1102000 1107113 1101881 1105687 68.23738798 1105283 2019/09/03-20:30:00 1106215 1111860 1106215 1108000 121.37213667 1109554 2019/09/03-20:45:00 1108000 1108000 1103890 1106567 37.86231773 1105753 2019/09/03-21:00:00 1106121 1106567 1102648 1103272 24.62093115 1104957 2019/09/03-21:15:00 1103996 1108167 1103996 1107641 66.98927976 1106410 2019/09/03-21:30:00 1107032 1108000 1105150 1107932 19.71116233 1106442 2019/09/03-21:45:00 1107695 1124730 1107695 1123496 286.25937691 1117139 2019/09/03-22:00:00 1123373 1134012 1119973 1131170 366.51809789 1128766 2019/09/03-22:15:00 1131363 1141000 1131300 1134634 339.17461496 1136515 2019/09/03-22:30:00 1133762 1137229 1131232 1134500 142.65153749 1134647 2019/09/03-22:45:00 1134001 1135714 1133071 1134137 69.23988225 1134377 2019/09/03-23:00:00 1134600 1135180 1131975 1132801 136.68093931 1133173 2019/09/03-23:15:00 1132801 1134986 1131044 1134528 67.83987831 1132850 2019/09/03-23:30:00 1134495 1140700 1133500 1137996 102.99781869 1137061 2019/09/03-23:45:00 1137505 1139999 1118348 1127486 252.95096481 1129540