version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 30 timestamp open high low close volume vwap 2019/09/01-00:00:00 1019553 1019553 1019553 1019553 0.03 1019553 2019/09/01-00:00:30 1019907 1020233 1019907 1020233 0.01300713 1019932 2019/09/01-00:01:00 1020328 1020328 1019564 1019564 0.17069709 1020217 2019/09/01-00:01:30 1019782 1019836 1019638 1019639 0.24245922 1019697 2019/09/01-00:02:00 1019639 1019639 1019555 1019555 0.36927065 1019617 2019/09/01-00:02:30 1019550 1019550 1019548 1019548 0.201 1019550 2019/09/01-00:03:00 1019536 1019549 1019536 1019549 1.1 1019547 2019/09/01-00:03:30 1019633 1019639 1019633 1019639 0.101 1019639 2019/09/01-00:04:00 1019835 1019835 1019835 1019835 0.002 1019835 2019/09/01-00:04:30 2019/09/01-00:05:00 1019784 1019786 1019784 1019784 0.0227 1019784 2019/09/01-00:05:30 2019/09/01-00:06:00 1019785 1019785 1019785 1019785 0.01 1019785 2019/09/01-00:06:30 1019680 1019680 1019680 1019680 0.001 1019680 2019/09/01-00:07:00 1019193 1019201 1019163 1019201 0.40111 1019183 2019/09/01-00:07:30 1019003 1019003 1019002 1019002 0.3131 1019002 2019/09/01-00:08:00 2019/09/01-00:08:30 1019000 1019000 1019000 1019000 0.00110979 1019000 2019/09/01-00:09:00 1018498 1018498 1018498 1018498 0.01 1018498 2019/09/01-00:09:30 2019/09/01-00:10:00 1018251 1018251 1018228 1018228 0.011002 1018249 2019/09/01-00:10:30 2019/09/01-00:11:00 2019/09/01-00:11:30 1018220 1018220 1018220 1018220 0.09 1018220 2019/09/01-00:12:00 1018128 1019142 1018037 1018037 0.37184126 1018323 2019/09/01-00:12:30 1018780 1018820 1018743 1018820 0.021 1018781 2019/09/01-00:13:00 1019036 1019077 1019036 1019077 0.01079 1019039 2019/09/01-00:13:30 1019059 1019059 1019044 1019044 0.1192 1019058 2019/09/01-00:14:00 1018991 1019077 1018991 1019025 0.23 1019069 2019/09/01-00:14:30 2019/09/01-00:15:00 2019/09/01-00:15:30 1019532 1019532 1019481 1019481 0.012 1019490 2019/09/01-00:16:00 1019688 1019693 1019688 1019693 0.211 1019693 2019/09/01-00:16:30 1019642 1019642 1019642 1019642 0.2029 1019642 2019/09/01-00:17:00 2019/09/01-00:17:30 1019391 1019391 1019391 1019391 0.15 1019391 2019/09/01-00:18:00 1019391 1019424 1018324 1019378 0.39775417 1019315 2019/09/01-00:18:30 1019330 1019330 1019330 1019330 0.009 1019330 2019/09/01-00:19:00 2019/09/01-00:19:30 2019/09/01-00:20:00 2019/09/01-00:20:30 1019704 1019704 1019595 1019684 0.16 1019679 2019/09/01-00:21:00 1019681 1019731 1019681 1019731 0.2 1019709 2019/09/01-00:21:30 2019/09/01-00:22:00 1019672 1019709 1019672 1019709 0.4 1019707 2019/09/01-00:22:30 2019/09/01-00:23:00 1019715 1019715 1019715 1019715 0.466 1019715 2019/09/01-00:23:30 2019/09/01-00:24:00 2019/09/01-00:24:30 1019785 1019839 1019785 1019839 0.19054943 1019796 2019/09/01-00:25:00 2019/09/01-00:25:30 2019/09/01-00:26:00 1019516 1019537 1019516 1019537 0.21101984 1019521 2019/09/01-00:26:30 2019/09/01-00:27:00 1019549 1019549 1019547 1019547 0.2 1019548 2019/09/01-00:27:30 1020099 1020099 1020079 1020079 0.202 1020079 2019/09/01-00:28:00 1020077 1020077 1020077 1020077 0.01119999 1020077 2019/09/01-00:28:30 2019/09/01-00:29:00 1020057 1020057 1020057 1020057 0.01 1020057 2019/09/01-00:29:30 2019/09/01-00:30:00 2019/09/01-00:30:30 1020056 1020056 1020056 1020056 0.2 1020056 2019/09/01-00:31:00 1020057 1020057 1019523 1019523 0.032 1019556 2019/09/01-00:31:30 1019479 1020002 1019470 1020002 0.127385 1019506 2019/09/01-00:32:00 1020000 1020000 1020000 1020000 0.0113039 1020000 2019/09/01-00:32:30 1020000 1020000 1019570 1019999 0.77170767 1019812 2019/09/01-00:33:00 1019999 1020000 1019999 1020000 0.25 1020000 2019/09/01-00:33:30 1020000 1020000 1020000 1020000 0.001 1020000 2019/09/01-00:34:00 1020000 1020000 1020000 1020000 0.01 1020000 2019/09/01-00:34:30 1020000 1020057 1019468 1019468 0.48629999 1020021 2019/09/01-00:35:00 1019473 1019534 1019473 1019534 0.02 1019504 2019/09/01-00:35:30 1020057 1020133 1020057 1020133 0.33768843 1020080 2019/09/01-00:36:00 1020668 1020668 1020668 1020668 0.0013 1020668 2019/09/01-00:36:30 1020472 1020497 1020445 1020497 0.07 1020486 2019/09/01-00:37:00 1020497 1021478 1020497 1020834 0.2760025 1021373 2019/09/01-00:37:30 1020775 1021449 1020760 1021056 0.17542603 1020771 2019/09/01-00:38:00 1021449 1022006 1020817 1021771 2.445 1021596 2019/09/01-00:38:30 1021085 1021564 1021061 1021564 0.1188469 1021393 2019/09/01-00:39:00 1021000 1021200 1020357 1020357 0.12438906 1020733 2019/09/01-00:39:30 1020720 1021111 1020720 1021111 0.1276538 1020757 2019/09/01-00:40:00 1021200 1021200 1021200 1021200 0.01000713 1021200 2019/09/01-00:40:30 2019/09/01-00:41:00 1021230 1021230 1020784 1020784 0.26100483 1021199 2019/09/01-00:41:30 1021222 1021222 1021221 1021221 0.0955 1021221 2019/09/01-00:42:00 2019/09/01-00:42:30 1020894 1020894 1020880 1020880 0.38 1020883 2019/09/01-00:43:00 1021473 1021473 1020894 1020894 0.003 1021280 2019/09/01-00:43:30 1020894 1021220 1020894 1020894 0.329 1021023 2019/09/01-00:44:00 1020894 1020894 1020894 1020894 0.1 1020894 2019/09/01-00:44:30 2019/09/01-00:45:00 1021221 1021221 1020994 1020994 0.1399 1021062 2019/09/01-00:45:30 1020852 1020994 1020851 1020994 0.45 1020867 2019/09/01-00:46:00 1020852 1020852 1020851 1020851 0.02 1020851 2019/09/01-00:46:30 1020851 1020851 1020850 1020850 1.56 1020850 2019/09/01-00:47:00 1020781 1020781 1020780 1020780 0.02 1020781 2019/09/01-00:47:30 1020780 1020781 1020780 1020781 0.2 1020780 2019/09/01-00:48:00 1020780 1020780 1020780 1020780 0.19 1020780 2019/09/01-00:48:30 1020749 1020749 1020749 1020749 0.002 1020749 2019/09/01-00:49:00 2019/09/01-00:49:30 1020779 1020779 1020044 1020279 0.62143073 1020383 2019/09/01-00:50:00 2019/09/01-00:50:30 2019/09/01-00:51:00 1020276 1020316 1020276 1020316 0.2 1020296 2019/09/01-00:51:30 1020308 1020308 1020308 1020308 0.004003 1020308 2019/09/01-00:52:00 1020258 1020258 1020208 1020208 0.2 1020231 2019/09/01-00:52:30 1020033 1020033 1020033 1020033 0.21 1020033 2019/09/01-00:53:00 2019/09/01-00:53:30 1020595 1020595 1020143 1020143 0.5 1020346 2019/09/01-00:54:00 1020303 1020303 1020303 1020303 0.1 1020303 2019/09/01-00:54:30 1020343 1020343 1020343 1020343 0.1 1020343 2019/09/01-00:55:00 1020343 1020393 1020315 1020315 0.4 1020342 2019/09/01-00:55:30 1020653 1020653 1020218 1020218 0.4015 1020233 2019/09/01-00:56:00 1020149 1020149 1020149 1020149 0.09 1020149 2019/09/01-00:56:30 1020150 1020150 1020100 1020100 0.21 1020121 2019/09/01-00:57:00 2019/09/01-00:57:30 1020149 1020601 1020149 1020601 0.21 1020579 2019/09/01-00:58:00 1020653 1020781 1020653 1020781 0.41979811 1020751 2019/09/01-00:58:30 1020781 1020781 1020781 1020781 0.05870189 1020781 2019/09/01-00:59:00 1020851 1021052 1020851 1021052 0.40400713 1021025 2019/09/01-00:59:30 1021076 1021076 1021057 1021057 0.06102966 1021072 2019/09/01-01:00:00 1021257 1021419 1021257 1021419 0.05 1021416 2019/09/01-01:00:30 1021418 1021418 1021418 1021418 0.01 1021418 2019/09/01-01:01:00 1020789 1021330 1020781 1020785 0.17971755 1020783 2019/09/01-01:01:30 1020772 1020823 1020000 1020000 1.54902 1020174 2019/09/01-01:02:00 1019997 1019998 1019364 1019364 0.613881 1019708 2019/09/01-01:02:30 1019426 1019520 1018622 1018622 0.066995 1019424 2019/09/01-01:03:00 1019353 1019353 1019352 1019352 0.06119999 1019353 2019/09/01-01:03:30 1019191 1019374 1019191 1019374 1.42577184 1019249 2019/09/01-01:04:00 1019413 1019413 1018742 1018742 0.420001 1018887 2019/09/01-01:04:30 1018742 1018742 1018687 1018742 0.47620225 1018717 2019/09/01-01:05:00 1019250 1019358 1019250 1019358 2.29100274 1019282 2019/09/01-01:05:30 1019408 1019419 1019408 1019419 0.020002 1019413 2019/09/01-01:06:00 2019/09/01-01:06:30 1019495 1020129 1019495 1020129 0.011 1019553 2019/09/01-01:07:00 1020129 1020129 1020129 1020129 0.050005 1020129 2019/09/01-01:07:30 1020129 1020129 1020129 1020129 0.01 1020129 2019/09/01-01:08:00 2019/09/01-01:08:30 1020127 1020127 1019729 1019729 0.04 1019829 2019/09/01-01:09:00 1019705 1019705 1019703 1019703 0.359 1019704 2019/09/01-01:09:30 2019/09/01-01:10:00 1019891 1019891 1019163 1019163 0.512 1019492 2019/09/01-01:10:30 1019163 1019163 1019163 1019163 2.0E-6 1019163 2019/09/01-01:11:00 1019584 1019588 1019000 1019000 0.59926634 1019199 2019/09/01-01:11:30 1019000 1019000 1019000 1019000 1.60163366 1019000 2019/09/01-01:12:00 1018789 1018789 1018687 1018687 0.2 1018742 2019/09/01-01:12:30 1018905 1018905 1018710 1018710 0.259997 1018866 2019/09/01-01:13:00 2019/09/01-01:13:30 1018789 1018790 1018739 1018740 0.4 1018761 2019/09/01-01:14:00 1019000 1019000 1018847 1018847 0.23 1018920 2019/09/01-01:14:30 2019/09/01-01:15:00 1018847 1018847 1018847 1018847 0.01 1018847 2019/09/01-01:15:30 2019/09/01-01:16:00 1018800 1018800 1018800 1018800 0.2 1018800 2019/09/01-01:16:30 2019/09/01-01:17:00 2019/09/01-01:17:30 1018687 1019019 1018538 1019019 0.607 1018748 2019/09/01-01:18:00 2019/09/01-01:18:30 2019/09/01-01:19:00 1018752 1018925 1018502 1018925 0.6114277 1018676 2019/09/01-01:19:30 2019/09/01-01:20:00 1018528 1018528 1018151 1018151 0.41 1018302 2019/09/01-01:20:30 1018630 1020000 1018630 1019260 1.86953866 1019069 2019/09/01-01:21:00 1019406 1019406 1019406 1019406 0.01 1019406 2019/09/01-01:21:30 1019435 1019994 1019435 1019994 0.202 1019441 2019/09/01-01:22:00 1019974 1020274 1019974 1020274 3.2702754 1020016 2019/09/01-01:22:30 1020739 1020981 1020129 1020718 13.34536009 1020198 2019/09/01-01:23:00 1020718 1020718 1020702 1020718 0.089998 1020711 2019/09/01-01:23:30 1020607 1020843 1020601 1020843 1.75134934 1020636 2019/09/01-01:24:00 1020278 1020278 1020034 1020036 0.81014289 1020147 2019/09/01-01:24:30 2019/09/01-01:25:00 1020394 1020407 1020295 1020295 0.229 1020308 2019/09/01-01:25:30 1020601 1020601 1020599 1020599 0.012 1020599 2019/09/01-01:26:00 1020601 1020601 1020380 1020380 0.30203495 1020600 2019/09/01-01:26:30 1020601 1020601 1020601 1020601 0.19699987 1020601 2019/09/01-01:27:00 1020814 1020821 1020814 1020821 0.17 1020821 2019/09/01-01:27:30 1020308 1020308 1019646 1019997 1.13843634 1019954 2019/09/01-01:28:00 2019/09/01-01:28:30 1019981 1019981 1019981 1019981 0.00999376 1019981 2019/09/01-01:29:00 1020266 1020565 1020266 1020565 0.03 1020445 2019/09/01-01:29:30 1020341 1020342 1020335 1020335 0.241 1020341 2019/09/01-01:30:00 1020335 1020335 1020331 1020331 0.0227 1020333 2019/09/01-01:30:30 1019692 1019692 1019645 1019645 1.6 1019652 2019/09/01-01:31:00 1019544 1020035 1019284 1020035 0.40070346 1019374 2019/09/01-01:31:30 1020032 1020032 1020028 1020028 0.149497 1020028 2019/09/01-01:32:00 2019/09/01-01:32:30 1020181 1020771 1020181 1020771 0.34 1020756 2019/09/01-01:33:00 2019/09/01-01:33:30 1020351 1020352 1019819 1019819 0.499002 1020091 2019/09/01-01:34:00 1019471 1019471 1019470 1019470 0.1 1019470 2019/09/01-01:34:30 1020202 1020202 1020202 1020202 0.004 1020202 2019/09/01-01:35:00 1020408 1020452 1020408 1020452 0.0623 1020448 2019/09/01-01:35:30 1020452 1021000 1020412 1020412 0.434402 1020730 2019/09/01-01:36:00 1020411 1021040 1020221 1021040 1.229244 1020640 2019/09/01-01:36:30 1020998 1021040 1020998 1021040 0.21 1021034 2019/09/01-01:37:00 1020888 1020888 1020888 1020888 0.002 1020888 2019/09/01-01:37:30 1020871 1020871 1020368 1020368 2.55203539 1020494 2019/09/01-01:38:00 1020794 1020794 1020791 1020792 0.1816 1020792 2019/09/01-01:38:30 1020087 1020087 1020062 1020064 0.41 1020064 2019/09/01-01:39:00 1020065 1020065 1019781 1019781 0.80210913 1020055 2019/09/01-01:39:30 1019831 1019831 1019780 1019780 0.19 1019784 2019/09/01-01:40:00 1020144 1020144 1020096 1020096 0.2 1020120 2019/09/01-01:40:30 2019/09/01-01:41:00 1020153 1020849 1020109 1020849 0.02200714 1020461 2019/09/01-01:41:30 1020887 1020887 1020887 1020887 0.001 1020887 2019/09/01-01:42:00 1020782 1020782 1020781 1020781 0.0118 1020781 2019/09/01-01:42:30 2019/09/01-01:43:00 1020786 1020786 1020280 1020280 0.116 1020673 2019/09/01-01:43:30 1020282 1020282 1020280 1020280 0.02202876 1020281 2019/09/01-01:44:00 2019/09/01-01:44:30 1020111 1020111 1020111 1020111 0.01200714 1020111 2019/09/01-01:45:00 1020634 1020634 1020579 1020579 0.163 1020582 2019/09/01-01:45:30 2019/09/01-01:46:00 2019/09/01-01:46:30 1020099 1020099 1020020 1020020 0.7 1020022 2019/09/01-01:47:00 1020001 1020001 1019978 1019978 0.020004 1019990 2019/09/01-01:47:30 2019/09/01-01:48:00 1020036 1020039 1020036 1020039 0.58202876 1020036 2019/09/01-01:48:30 1020039 1020039 1020030 1020030 0.462 1020039 2019/09/01-01:49:00 1019981 1020179 1019978 1020179 0.51200714 1019984 2019/09/01-01:49:30 1020500 1020500 1020500 1020500 0.004899 1020500 2019/09/01-01:50:00 1020514 1020546 1020514 1020546 0.03 1020525 2019/09/01-01:50:30 1020054 1020500 1020054 1020500 0.93100483 1020500 2019/09/01-01:51:00 1020543 1020543 1019700 1019700 0.25383639 1020097 2019/09/01-01:51:30 1019944 1019944 1019944 1019944 0.005 1019944 2019/09/01-01:52:00 1019981 1019981 1019981 1019981 0.01 1019981 2019/09/01-01:52:30 1019981 1020201 1019981 1020151 0.75572443 1020107 2019/09/01-01:53:00 1020194 1020194 1020194 1020194 0.09 1020194 2019/09/01-01:53:30 1020241 1020699 1020169 1020169 0.90907862 1020277 2019/09/01-01:54:00 1020193 1020193 1020121 1020122 0.25 1020129 2019/09/01-01:54:30 1020125 1020322 1020121 1020322 0.18200713 1020135 2019/09/01-01:55:00 1020745 1020745 1020745 1020745 0.0268583 1020745 2019/09/01-01:55:30 2019/09/01-01:56:00 1020488 1020888 1020488 1020888 0.11500483 1020876 2019/09/01-01:56:30 1021000 1021040 1021000 1021040 0.3141 1021018 2019/09/01-01:57:00 1021040 1021418 1020266 1020266 0.43303539 1020873 2019/09/01-01:57:30 1021298 1021298 1021253 1021280 0.20239999 1021280 2019/09/01-01:58:00 1021221 1021221 1020612 1020848 0.84200162 1020758 2019/09/01-01:58:30 1020848 1020848 1020848 1020848 0.007 1020848 2019/09/01-01:59:00 1020848 1020848 1020848 1020848 0.00065713 1020848 2019/09/01-01:59:30 2019/09/01-02:00:00 1020728 1020728 1020629 1020629 0.04923166 1020660 2019/09/01-02:00:30 2019/09/01-02:01:00 1020709 1021260 1020708 1021260 0.20340482 1020715 2019/09/01-02:01:30 1020934 1020934 1020672 1020672 1.45109496 1020915 2019/09/01-02:02:00 2019/09/01-02:02:30 1020217 1020217 1020216 1020216 0.535 1020216 2019/09/01-02:03:00 2019/09/01-02:03:30 1020321 1020321 1020320 1020320 0.2 1020320 2019/09/01-02:04:00 1020717 1020724 1020717 1020724 0.20760001 1020724 2019/09/01-02:04:30 2019/09/01-02:05:00 1021029 1021286 1021029 1021286 0.0395 1021184 2019/09/01-02:05:30 1021265 1021265 1021265 1021265 0.01 1021265 2019/09/01-02:06:00 1020782 1020782 1020782 1020782 0.00101984 1020782 2019/09/01-02:06:30 1020783 1020783 1020782 1020782 0.011 1020783 2019/09/01-02:07:00 1020871 1020871 1020871 1020871 0.18 1020871 2019/09/01-02:07:30 2019/09/01-02:08:00 1021045 1022498 1021045 1022415 10.95145034 1022242 2019/09/01-02:08:30 1022560 1022998 1021790 1022430 7.89316058 1022582 2019/09/01-02:09:00 1021899 1022420 1021755 1021899 0.7489974 1021868 2019/09/01-02:09:30 1021944 1021944 1021944 1021944 0.2 1021944 2019/09/01-02:10:00 1021660 1021660 1021336 1021336 3.034844 1021439 2019/09/01-02:10:30 1021341 1021341 1021287 1021287 0.18 1021292 2019/09/01-02:11:00 1021931 1021993 1021931 1021993 0.02200713 1021965 2019/09/01-02:11:30 1021723 1021723 1021574 1021664 0.7366558 1021614 2019/09/01-02:12:00 1021897 1021900 1021644 1021900 0.32065171 1021819 2019/09/01-02:12:30 1022231 1022231 1022156 1022180 0.2403 1022177 2019/09/01-02:13:00 2019/09/01-02:13:30 1021599 1022110 1021599 1022110 0.24 1022087 2019/09/01-02:14:00 1022109 1022109 1022109 1022109 0.01 1022109 2019/09/01-02:14:30 1022072 1022072 1022072 1022072 0.01 1022072 2019/09/01-02:15:00 2019/09/01-02:15:30 1021962 1021962 1021962 1021962 0.17 1021962 2019/09/01-02:16:00 1022180 1022180 1021247 1021248 0.73902027 1021483 2019/09/01-02:16:30 1021249 1022064 1021179 1021535 0.688591 1021265 2019/09/01-02:17:00 1021503 1021535 1021503 1021535 0.21 1021533 2019/09/01-02:17:30 1021845 1021845 1021845 1021845 0.0577936 1021845 2019/09/01-02:18:00 1021842 1022069 1021261 1022069 0.24100483 1021878 2019/09/01-02:18:30 1022016 1022137 1021368 1022137 0.2849995 1022057 2019/09/01-02:19:00 1022143 1022180 1022143 1022180 0.49 1022180 2019/09/01-02:19:30 1022180 1022635 1022141 1022323 2.31496153 1022373 2019/09/01-02:20:00 1022345 1022998 1022137 1022998 0.55143939 1022822 2019/09/01-02:20:30 1022166 1022166 1021897 1021897 1.1 1021981 2019/09/01-02:21:00 1022052 1022052 1022052 1022052 0.01200713 1022052 2019/09/01-02:21:30 1022073 1022073 1021922 1021922 0.85 1022023 2019/09/01-02:22:00 2019/09/01-02:22:30 2019/09/01-02:23:00 1021843 1022400 1021794 1022400 1.12200714 1021867 2019/09/01-02:23:30 1022662 1022662 1021859 1021859 0.162002 1022143 2019/09/01-02:24:00 1022327 1022327 1022327 1022327 0.001 1022327 2019/09/01-02:24:30 1022542 1022542 1022456 1022541 0.2026 1022503 2019/09/01-02:25:00 1022374 1022374 1022374 1022374 0.2 1022374 2019/09/01-02:25:30 1022639 1022639 1022639 1022639 0.01 1022639 2019/09/01-02:26:00 1022138 1022140 1021930 1021930 0.70016643 1022118 2019/09/01-02:26:30 2019/09/01-02:27:00 1021431 1021431 1021431 1021431 0.00430354 1021431 2019/09/01-02:27:30 2019/09/01-02:28:00 1021512 1021528 1021512 1021528 0.011 1021521 2019/09/01-02:28:30 2019/09/01-02:29:00 1021480 1021480 1021061 1021061 0.212 1021458 2019/09/01-02:29:30 2019/09/01-02:30:00 1021263 1021422 1021263 1021422 0.325 1021287 2019/09/01-02:30:30 1020719 1020719 1020693 1020693 0.3 1020694 2019/09/01-02:31:00 1020599 1020599 1020599 1020599 0.03 1020599 2019/09/01-02:31:30 1020425 1020712 1020219 1020712 0.211 1020231 2019/09/01-02:32:00 1020660 1020712 1020532 1020532 0.14999999 1020589 2019/09/01-02:32:30 1020376 1020376 1020097 1020097 0.0617 1020142 2019/09/01-02:33:00 1020097 1020097 1019170 1019170 1.45933867 1019864 2019/09/01-02:33:30 1019171 1019580 1019171 1019580 0.059 1019516 2019/09/01-02:34:00 1019449 1019582 1019170 1019582 0.18 1019293 2019/09/01-02:34:30 1019591 1019862 1019014 1019862 0.072712 1019747 2019/09/01-02:35:00 1019862 1019907 1019121 1019144 1.2042 1019424 2019/09/01-02:35:30 2019/09/01-02:36:00 1019338 1019338 1019118 1019118 0.2 1019257 2019/09/01-02:36:30 1019219 1019419 1019120 1019419 0.02200714 1019288 2019/09/01-02:37:00 1019274 1019274 1019274 1019274 0.009999 1019274 2019/09/01-02:37:30 1019272 1019789 1019272 1019789 0.12910483 1019423 2019/09/01-02:38:00 1019787 1019787 1019787 1019787 0.2 1019787 2019/09/01-02:38:30 1019787 1019787 1019787 1019787 0.019 1019787 2019/09/01-02:39:00 1019787 1020087 1019352 1020087 0.622001 1019962 2019/09/01-02:39:30 1019864 1019864 1019864 1019864 0.2 1019864 2019/09/01-02:40:00 1019353 1019353 1019353 1019353 0.012 1019353 2019/09/01-02:40:30 2019/09/01-02:41:00 1019214 1019214 1019214 1019214 0.01197183 1019214 2019/09/01-02:41:30 1019034 1019034 1018995 1018995 0.1220108 1019002 2019/09/01-02:42:00 2019/09/01-02:42:30 2019/09/01-02:43:00 1019115 1019131 1019115 1019131 0.022 1019124 2019/09/01-02:43:30 1019050 1019089 1018830 1019089 0.0805 1019035 2019/09/01-02:44:00 1019087 1019228 1019087 1019228 0.6016558 1019101 2019/09/01-02:44:30 1019228 1019228 1019124 1019124 0.06202876 1019208 2019/09/01-02:45:00 1019103 1019303 1019103 1019303 0.31300714 1019131 2019/09/01-02:45:30 2019/09/01-02:46:00 1019303 1019303 1019303 1019303 0.0824 1019303 2019/09/01-02:46:30 1019342 1020073 1019342 1020073 0.00300483 1019829 2019/09/01-02:47:00 1020069 1020095 1020069 1020095 0.23 1020094 2019/09/01-02:47:30 1020090 1020096 1020090 1020096 0.16 1020096 2019/09/01-02:48:00 2019/09/01-02:48:30 1020088 1020088 1020088 1020088 0.2 1020088 2019/09/01-02:49:00 2019/09/01-02:49:30 1020096 1020097 1020096 1020097 0.2 1020096 2019/09/01-02:50:00 1020042 1020043 1020042 1020043 0.2049 1020043 2019/09/01-02:50:30 1020046 1020046 1020046 1020046 0.002 1020046 2019/09/01-02:51:00 1020097 1020097 1020097 1020097 0.201 1020097 2019/09/01-02:51:30 1020097 1020097 1019444 1019918 1.14586635 1019723 2019/09/01-02:52:00 1019918 1019919 1019918 1019919 0.57 1019919 2019/09/01-02:52:30 1020062 1020097 1020061 1020097 0.85758335 1020095 2019/09/01-02:53:00 1019697 1019697 1019697 1019697 0.00100483 1019697 2019/09/01-02:53:30 1019827 1019827 1019612 1019612 0.1 1019789 2019/09/01-02:54:00 2019/09/01-02:54:30 1019918 1020888 1019871 1020888 0.152 1019887 2019/09/01-02:55:00 2019/09/01-02:55:30 1020767 1020798 1020766 1020798 0.01350462 1020790 2019/09/01-02:56:00 2019/09/01-02:56:30 2019/09/01-02:57:00 1020849 1020849 1020849 1020849 0.01 1020849 2019/09/01-02:57:30 2019/09/01-02:58:00 2019/09/01-02:58:30 1021066 1021066 1021066 1021066 0.202 1021066 2019/09/01-02:59:00 1021087 1021382 1021087 1021382 0.0034 1021208 2019/09/01-02:59:30 2019/09/01-03:00:00 1021352 1021352 1021352 1021352 0.01 1021352 2019/09/01-03:00:30 1021451 1021451 1021451 1021451 0.03 1021451 2019/09/01-03:01:00 1021351 1021452 1020317 1020346 0.27203539 1021173 2019/09/01-03:01:30 1020346 1020546 1020346 1020546 0.01300713 1020531 2019/09/01-03:02:00 1021039 1021189 1021039 1021189 0.63003801 1021138 2019/09/01-03:02:30 1020993 1021603 1020993 1021603 0.20700714 1021011 2019/09/01-03:03:00 1020942 1021460 1020647 1021460 0.09929394 1020947 2019/09/01-03:03:30 1021496 1021496 1021496 1021496 0.21 1021496 2019/09/01-03:04:00 1021333 1021333 1020847 1021292 0.0229996 1021117 2019/09/01-03:04:30 2019/09/01-03:05:00 2019/09/01-03:05:30 2019/09/01-03:06:00 1021292 1021622 1021292 1021622 0.012 1021347 2019/09/01-03:06:30 1021588 1021588 1021172 1021172 0.051 1021180 2019/09/01-03:07:00 1021172 1021705 1021172 1021705 0.21119999 1021679 2019/09/01-03:07:30 2019/09/01-03:08:00 1021065 1021065 1020775 1020775 0.36102997 1020987 2019/09/01-03:08:30 2019/09/01-03:09:00 1020916 1020916 1020916 1020916 0.15 1020916 2019/09/01-03:09:30 1020640 1020906 1020640 1020906 0.0240359 1020773 2019/09/01-03:10:00 2019/09/01-03:10:30 1021388 1021389 1021338 1021389 0.201 1021366 2019/09/01-03:11:00 1020764 1020764 1020764 1020764 0.0166 1020764 2019/09/01-03:11:30 1020764 1021234 1020764 1021234 0.0345032 1020934 2019/09/01-03:12:00 1021214 1021214 1020378 1020378 0.70735168 1020683 2019/09/01-03:12:30 1020200 1020200 1019168 1019262 0.54 1019454 2019/09/01-03:13:00 2019/09/01-03:13:30 1019712 1019712 1019712 1019712 0.01 1019712 2019/09/01-03:14:00 1020567 1020567 1020567 1020567 0.002 1020567 2019/09/01-03:14:30 1020567 1020602 1020084 1020602 0.1623 1020124 2019/09/01-03:15:00 1020602 1020630 1020602 1020630 0.01770714 1020621 2019/09/01-03:15:30 2019/09/01-03:16:00 1020336 1021027 1020336 1021027 0.21100483 1021021 2019/09/01-03:16:30 1020956 1020956 1020956 1020956 0.02 1020956 2019/09/01-03:17:00 1020932 1021006 1020932 1020962 0.23 1020963 2019/09/01-03:17:30 1021131 1021131 1021131 1021131 0.002 1021131 2019/09/01-03:18:00 1020809 1020809 1020809 1020809 0.199 1020809 2019/09/01-03:18:30 1020814 1020834 1020800 1020800 0.0325863 1020815 2019/09/01-03:19:00 1020800 1021711 1020800 1021038 0.8595137 1021208 2019/09/01-03:19:30 1021038 1021670 1021038 1021670 0.04 1021512 2019/09/01-03:20:00 2019/09/01-03:20:30 2019/09/01-03:21:00 1021108 1021108 1021102 1021102 0.02203539 1021105 2019/09/01-03:21:30 1021688 1021688 1021638 1021638 0.012 1021646 2019/09/01-03:22:00 1021583 1021685 1021583 1021685 0.2 1021641 2019/09/01-03:22:30 1021167 1021167 1021167 1021167 0.01200713 1021167 2019/09/01-03:23:00 1021121 1021121 1021120 1021120 0.2168004 1021120 2019/09/01-03:23:30 1021122 1021124 1020514 1020514 0.47409949 1021115 2019/09/01-03:24:00 1021121 1021121 1021121 1021121 0.01 1021121 2019/09/01-03:24:30 1021139 1021139 1020609 1020609 0.21 1021114 2019/09/01-03:25:00 1020282 1020282 1019901 1019901 0.46635576 1020053 2019/09/01-03:25:30 2019/09/01-03:26:00 1020065 1020100 1020065 1020100 0.061 1020071 2019/09/01-03:26:30 1020099 1020101 1020099 1020101 0.02200714 1020100 2019/09/01-03:27:00 1020001 1020001 1020000 1020000 0.21102966 1020000 2019/09/01-03:27:30 1019838 1019940 1019838 1019940 0.2 1019930 2019/09/01-03:28:00 1020100 1020100 1020049 1020049 0.0238005 1020060 2019/09/01-03:28:30 1020043 1020043 1020043 1020043 0.01 1020043 2019/09/01-03:29:00 1020079 1020079 1020079 1020079 0.01 1020079 2019/09/01-03:29:30 2019/09/01-03:30:00 2019/09/01-03:30:30 1020201 1020409 1020201 1020409 0.03 1020402 2019/09/01-03:31:00 1020416 1020517 1020416 1020517 0.23 1020429 2019/09/01-03:31:30 1020402 1020438 1020402 1020438 0.20100077 1020404 2019/09/01-03:32:00 1019785 1020000 1019704 1020000 7.47303199 1019992 2019/09/01-03:32:30 1020000 1020000 1019500 1019500 2.816732 1019997 2019/09/01-03:33:00 1019670 1019670 1019670 1019670 0.002 1019670 2019/09/01-03:33:30 1019670 1020006 1019670 1020006 0.04000714 1019847 2019/09/01-03:34:00 2019/09/01-03:34:30 1019732 1019732 1019732 1019732 0.00100483 1019732 2019/09/01-03:35:00 1019700 1019700 1019700 1019700 0.2 1019700 2019/09/01-03:35:30 1019788 1019788 1019760 1019760 0.2 1019762 2019/09/01-03:36:00 2019/09/01-03:36:30 1019687 1019687 1019686 1019686 0.2 1019686 2019/09/01-03:37:00 1019675 1020187 1019501 1020187 0.90643829 1019821 2019/09/01-03:37:30 1020345 1020345 1020345 1020345 0.20754703 1020345 2019/09/01-03:38:00 1019700 1020409 1019700 1019772 0.25329169 1019777 2019/09/01-03:38:30 1019528 1019528 1019528 1019528 0.00399599 1019528 2019/09/01-03:39:00 1019528 1019528 1019500 1019500 1.2 1019500 2019/09/01-03:39:30 1019697 1019856 1019697 1019849 0.22401428 1019836 2019/09/01-03:40:00 2019/09/01-03:40:30 1019613 1019613 1019613 1019613 0.00100483 1019613 2019/09/01-03:41:00 1020149 1020149 1019630 1019646 0.50149674 1019634 2019/09/01-03:41:30 1019651 1019651 1019100 1019491 0.31303739 1019520 2019/09/01-03:42:00 1019491 1019491 1019128 1019128 0.0549995 1019458 2019/09/01-03:42:30 1019100 1019446 1019100 1019446 1.87032307 1019341 2019/09/01-03:43:00 1019441 1019558 1019253 1019253 0.63106353 1019471 2019/09/01-03:43:30 1019034 1019379 1018700 1018700 2.66268905 1018893 2019/09/01-03:44:00 1018574 1018574 1018574 1018574 0.0843744 1018574 2019/09/01-03:44:30 1018571 1019027 1018571 1018574 0.57999945 1018678 2019/09/01-03:45:00 1018590 1018700 1017245 1018052 8.69751 1018040 2019/09/01-03:45:30 1017636 1019502 1017636 1018091 4.93798918 1018262 2019/09/01-03:46:00 1019077 1019077 1017463 1017463 2.14571843 1017866 2019/09/01-03:46:30 1017823 1018852 1017823 1018852 0.37700713 1018728 2019/09/01-03:47:00 1019186 1019345 1019186 1019345 0.61099958 1019254 2019/09/01-03:47:30 1019399 1019399 1019399 1019399 0.13 1019399 2019/09/01-03:48:00 1019621 1019621 1019543 1019597 0.71 1019588 2019/09/01-03:48:30 1019767 1019767 1019767 1019767 0.002 1019767 2019/09/01-03:49:00 1019767 1019807 1019767 1019807 0.7234 1019806 2019/09/01-03:49:30 1019189 1019189 1019163 1019163 0.02203076 1019175 2019/09/01-03:50:00 1019418 1019428 1019418 1019428 0.06301251 1019420 2019/09/01-03:50:30 1018823 1018823 1018823 1018823 0.01 1018823 2019/09/01-03:51:00 1018373 1018373 1018351 1018352 0.130764 1018353 2019/09/01-03:51:30 2019/09/01-03:52:00 1018352 1018352 1018352 1018352 0.01 1018352 2019/09/01-03:52:30 1018353 1018353 1018353 1018353 0.01 1018353 2019/09/01-03:53:00 1018358 1018358 1018358 1018358 1.2 1018358 2019/09/01-03:53:30 1017895 1018449 1017895 1018445 0.5529 1018415 2019/09/01-03:54:00 2019/09/01-03:54:30 2019/09/01-03:55:00 1018472 1018473 1018472 1018473 0.2 1018473 2019/09/01-03:55:30 1018026 1018788 1018026 1018788 0.255002 1018758 2019/09/01-03:56:00 1018582 1018600 1018582 1018600 0.2 1018599 2019/09/01-03:56:30 1018536 1018537 1018536 1018537 0.275 1018536 2019/09/01-03:57:00 1018567 1018567 1018567 1018567 0.01 1018567 2019/09/01-03:57:30 1018600 1018600 1018600 1018600 0.84119222 1018600 2019/09/01-03:58:00 1018600 1018600 1018600 1018600 0.15880778 1018600 2019/09/01-03:58:30 1018861 1018861 1018861 1018861 0.01 1018861 2019/09/01-03:59:00 1019022 1020234 1019022 1020158 1.1239 1020197 2019/09/01-03:59:30 1020036 1020069 1020036 1020069 0.2 1020036 2019/09/01-04:00:00 2019/09/01-04:00:30 2019/09/01-04:01:00 2019/09/01-04:01:30 2019/09/01-04:02:00 2019/09/01-04:02:30 2019/09/01-04:03:00 2019/09/01-04:03:30 2019/09/01-04:04:00 2019/09/01-04:04:30 2019/09/01-04:05:00 2019/09/01-04:05:30 2019/09/01-04:06:00 2019/09/01-04:06:30 2019/09/01-04:07:00 2019/09/01-04:07:30 2019/09/01-04:08:00 2019/09/01-04:08:30 2019/09/01-04:09:00 2019/09/01-04:09:30 2019/09/01-04:10:00 2019/09/01-04:10:30 2019/09/01-04:11:00 2019/09/01-04:11:30 2019/09/01-04:12:00 1018010 1019498 1018010 1019488 4.98 1019490 2019/09/01-04:12:30 1019476 1019476 1018047 1018087 0.610008 1018073 2019/09/01-04:13:00 1018200 1018500 1017970 1017972 4.15983019 1018223 2019/09/01-04:13:30 1018000 1018000 1018000 1018000 0.1048334 1018000 2019/09/01-04:14:00 1018002 1018392 1018002 1018392 0.5992 1018229 2019/09/01-04:14:30 1018392 1018882 1018392 1018882 0.6746 1018753 2019/09/01-04:15:00 1018029 1018029 1018000 1018000 0.66517086 1018004 2019/09/01-04:15:30 2019/09/01-04:16:00 1017525 1017526 1017525 1017526 0.394526 1017526 2019/09/01-04:16:30 1018076 1018076 1018076 1018076 0.0029 1018076 2019/09/01-04:17:00 1018076 1018119 1018076 1018119 0.256462 1018115 2019/09/01-04:17:30 1018109 1018560 1017717 1017717 0.772904 1018310 2019/09/01-04:18:00 2019/09/01-04:18:30 2019/09/01-04:19:00 2019/09/01-04:19:30 1018071 1018083 1018071 1018083 0.202 1018082 2019/09/01-04:20:00 1018080 1018081 1018080 1018081 0.203 1018080 2019/09/01-04:20:30 2019/09/01-04:21:00 2019/09/01-04:21:30 2019/09/01-04:22:00 2019/09/01-04:22:30 2019/09/01-04:23:00 2019/09/01-04:23:30 1018377 1018377 1018377 1018377 0.202 1018377 2019/09/01-04:24:00 1018358 1018367 1017581 1017581 0.28058385 1018229 2019/09/01-04:24:30 1017581 1017581 1017581 1017581 0.07853515 1017581 2019/09/01-04:25:00 1017581 1017581 1017581 1017581 0.0098 1017581 2019/09/01-04:25:30 1017584 1017584 1017584 1017584 0.01 1017584 2019/09/01-04:26:00 1018377 1018377 1018336 1018376 0.201 1018374 2019/09/01-04:26:30 1018331 1018331 1018331 1018331 0.18 1018331 2019/09/01-04:27:00 2019/09/01-04:27:30 1018416 1018416 1018415 1018415 0.182 1018415 2019/09/01-04:28:00 2019/09/01-04:28:30 1018433 1018433 1018433 1018433 0.2 1018433 2019/09/01-04:29:00 1017771 1017831 1017751 1017831 0.04 1017776 2019/09/01-04:29:30 1017936 1018710 1017936 1018710 0.2550005 1018557 2019/09/01-04:30:00 1018016 1018016 1017980 1017980 0.165 1017982 2019/09/01-04:30:30 1018015 1018257 1018015 1018257 0.41819349 1018075 2019/09/01-04:31:00 1017483 1017483 1017477 1017477 0.26 1017483 2019/09/01-04:31:30 2019/09/01-04:32:00 1018097 1018128 1018097 1018128 0.0528 1018122 2019/09/01-04:32:30 1018128 1018128 1018126 1018126 0.17 1018126 2019/09/01-04:33:00 2019/09/01-04:33:30 1018061 1018110 1018061 1018110 0.181 1018086 2019/09/01-04:34:00 1018110 1018110 1017425 1017425 0.220002 1018049 2019/09/01-04:34:30 1017906 1018675 1017906 1018675 0.07 1018554 2019/09/01-04:35:00 1018709 1018710 1018126 1018126 0.2886 1018632 2019/09/01-04:35:30 1018154 1018154 1018154 1018154 0.01 1018154 2019/09/01-04:36:00 1018690 1018710 1018690 1018710 2.1589 1018706 2019/09/01-04:36:30 1018973 1018973 1018950 1018950 0.029 1018958 2019/09/01-04:37:00 1018950 1018950 1018950 1018950 0.049 1018950 2019/09/01-04:37:30 1019581 1019602 1019581 1019602 0.201 1019601 2019/09/01-04:38:00 2019/09/01-04:38:30 1019784 1020500 1019735 1019735 1.80329164 1020126 2019/09/01-04:39:00 1019702 1020219 1019702 1020199 0.70200013 1020063 2019/09/01-04:39:30 1020214 1020214 1019240 1019569 2.50317973 1019897 2019/09/01-04:40:00 1019639 1019769 1019531 1019531 0.62991948 1019603 2019/09/01-04:40:30 1019531 1019531 1019531 1019531 0.001 1019531 2019/09/01-04:41:00 1019531 1019531 1019459 1019531 0.25035579 1019492 2019/09/01-04:41:30 1019531 1019531 1019500 1019500 2.3003 1019500 2019/09/01-04:42:00 1019707 1019707 1019707 1019707 0.00100483 1019707 2019/09/01-04:42:30 1019700 1019700 1019419 1019419 0.016 1019524 2019/09/01-04:43:00 1019419 1020093 1019131 1019131 0.25301765 1019158 2019/09/01-04:43:30 1019287 1019333 1019287 1019333 0.011 1019329 2019/09/01-04:44:00 1019336 1019336 1019336 1019336 0.14 1019336 2019/09/01-04:44:30 1019386 1019386 1019386 1019386 0.01100382 1019386 2019/09/01-04:45:00 2019/09/01-04:45:30 1019312 1019338 1019312 1019338 0.020002 1019325 2019/09/01-04:46:00 2019/09/01-04:46:30 1019347 1019347 1019308 1019308 0.219 1019344 2019/09/01-04:47:00 1018793 1018793 1018793 1018793 0.00101984 1018793 2019/09/01-04:47:30 2019/09/01-04:48:00 1018773 1018773 1018723 1018723 0.09 1018729 2019/09/01-04:48:30 1019352 1019352 1018592 1018592 0.23943738 1018981 2019/09/01-04:49:00 1018592 1018592 1018592 1018592 0.002 1018592 2019/09/01-04:49:30 1018792 1019076 1018792 1019076 0.02300513 1018928 2019/09/01-04:50:00 2019/09/01-04:50:30 1018805 1018805 1018805 1018805 0.00100483 1018805 2019/09/01-04:51:00 2019/09/01-04:51:30 2019/09/01-04:52:00 1019138 1019138 1019138 1019138 0.1 1019138 2019/09/01-04:52:30 2019/09/01-04:53:00 1018728 1018728 1018703 1018703 0.10998001 1018706 2019/09/01-04:53:30 1018703 1018803 1018703 1018703 0.11205738 1018792 2019/09/01-04:54:00 2019/09/01-04:54:30 1018540 1018540 1018536 1018536 0.229 1018540 2019/09/01-04:55:00 2019/09/01-04:55:30 1018724 1018793 1018724 1018793 0.06100714 1018771 2019/09/01-04:56:00 1018793 1018793 1018793 1018793 0.05 1018793 2019/09/01-04:56:30 2019/09/01-04:57:00 1018692 1018692 1018692 1018692 0.00100483 1018692 2019/09/01-04:57:30 2019/09/01-04:58:00 2019/09/01-04:58:30 2019/09/01-04:59:00 1018780 1018780 1018778 1018778 0.011 1018778 2019/09/01-04:59:30 1018746 1018746 1018746 1018746 0.16 1018746 2019/09/01-05:00:00 1018415 1018415 1018332 1018332 0.41203539 1018355 2019/09/01-05:00:30 1018325 1018325 1018303 1018303 0.111002 1018305 2019/09/01-05:01:00 2019/09/01-05:01:30 1018350 1018350 1018244 1018244 2.15 1018345 2019/09/01-05:02:00 1018042 1018042 1018042 1018042 0.1 1018042 2019/09/01-05:02:30 2019/09/01-05:03:00 1018277 1018525 1018277 1018525 0.22200713 1018306 2019/09/01-05:03:30 1018342 1018503 1017996 1018492 1.11026461 1018221 2019/09/01-05:04:00 2019/09/01-05:04:30 1018000 1018492 1018000 1018492 0.425 1018369 2019/09/01-05:05:00 1018492 1018492 1018492 1018492 0.18 1018492 2019/09/01-05:05:30 1018242 1018242 1018242 1018242 0.00101984 1018242 2019/09/01-05:06:00 1018492 1018492 1018492 1018492 0.002 1018492 2019/09/01-05:06:30 1018489 1018490 1018242 1018242 0.22079 1018467 2019/09/01-05:07:00 1018242 1018242 1018045 1018045 0.21 1018139 2019/09/01-05:07:30 1018045 1018045 1018045 1018045 0.00203538 1018045 2019/09/01-05:08:00 2019/09/01-05:08:30 1018045 1018045 1018045 1018045 0.2 1018045 2019/09/01-05:09:00 1017974 1018045 1017430 1017430 0.55787233 1017745 2019/09/01-05:09:30 1017500 1017977 1017500 1017977 0.25 1017595 2019/09/01-05:10:00 1017977 1017977 1017546 1017546 0.0183 1017782 2019/09/01-05:10:30 1017623 1017623 1017550 1017550 0.58200714 1017551 2019/09/01-05:11:00 1017840 1017840 1017840 1017840 0.30656862 1017840 2019/09/01-05:11:30 2019/09/01-05:12:00 2019/09/01-05:12:30 1017840 1017840 1017400 1017400 0.69100443 1017733 2019/09/01-05:13:00 1017583 1017662 1017583 1017662 0.06 1017649 2019/09/01-05:13:30 1017662 1017662 1017583 1017583 0.06202876 1017659 2019/09/01-05:14:00 1017400 1017400 1016000 1016000 6.13941125 1016824 2019/09/01-05:14:30 1015858 1016857 1014000 1015995 12.48644426 1014968 2019/09/01-05:15:00 1015113 1015607 1014464 1015000 2.18529087 1015052 2019/09/01-05:15:30 1015000 1015000 1015000 1015000 0.68428564 1015000 2019/09/01-05:16:00 1015000 1015368 1015000 1015368 1.16568314 1015290 2019/09/01-05:16:30 2019/09/01-05:17:00 1015672 1015672 1015464 1015464 0.750002 1015499 2019/09/01-05:17:30 2019/09/01-05:18:00 1014756 1015188 1014756 1015166 1.4728 1014816 2019/09/01-05:18:30 1014928 1014928 1010809 1010809 26.42453568 1012764 2019/09/01-05:19:00 1010809 1012040 1008272 1010000 30.69238015 1010390 2019/09/01-05:19:30 1010981 1011920 1009081 1009956 9.08339814 1011503 2019/09/01-05:20:00 1011701 1011701 1008464 1009531 2.1629651 1009556 2019/09/01-05:20:30 1010026 1010039 1009429 1009537 0.72367387 1009876 2019/09/01-05:21:00 1009602 1010039 1009195 1010030 4.5272426 1009895 2019/09/01-05:21:30 2019/09/01-05:22:00 1010243 1011410 1010204 1011151 2.87085196 1011241 2019/09/01-05:22:30 1012279 1012840 1012199 1012199 4.2975342 1012414 2019/09/01-05:23:00 1012214 1012214 1011309 1011309 0.94579466 1012067 2019/09/01-05:23:30 1012627 1012627 1012318 1012318 0.22 1012613 2019/09/01-05:24:00 1012342 1012627 1011745 1011745 0.102 1012297 2019/09/01-05:24:30 1011749 1011749 1011748 1011749 0.636 1011748 2019/09/01-05:25:00 1011757 1011805 1011757 1011805 2.411 1011805 2019/09/01-05:25:30 1012125 1013128 1011574 1013128 0.537 1012457 2019/09/01-05:26:00 1012952 1013740 1012683 1012683 0.29100401 1013197 2019/09/01-05:26:30 1012687 1013606 1012687 1012703 0.4690344 1012704 2019/09/01-05:27:00 1013139 1013218 1012633 1012633 0.7249618 1013029 2019/09/01-05:27:30 1012635 1012635 1011115 1011115 2.37 1012054 2019/09/01-05:28:00 1011261 1011261 1011219 1011219 0.16 1011243 2019/09/01-05:28:30 1012429 1012466 1012147 1012465 0.44073047 1012388 2019/09/01-05:29:00 1012354 1012354 1012302 1012316 0.0412 1012325 2019/09/01-05:29:30 2019/09/01-05:30:00 1012000 1012057 1011500 1012057 0.02319999 1011755 2019/09/01-05:30:30 1011945 1012000 1011945 1012000 0.2 1011990 2019/09/01-05:31:00 1011525 1011936 1011321 1011321 0.2144 1011446 2019/09/01-05:31:30 1011006 1011006 1010374 1010649 0.74000001 1010449 2019/09/01-05:32:00 1011261 1011261 1010000 1010015 0.756054 1010187 2019/09/01-05:32:30 1010065 1012090 1010065 1011488 5.14735381 1011933 2019/09/01-05:33:00 1011899 1012460 1011899 1012460 0.259128 1011973 2019/09/01-05:33:30 1012460 1012466 1012460 1012466 0.42904953 1012462 2019/09/01-05:34:00 1011326 1012502 1011326 1012502 0.5289985 1012456 2019/09/01-05:34:30 1012527 1012949 1012268 1012949 0.72059636 1012365 2019/09/01-05:35:00 1013035 1013035 1013035 1013035 0.02 1013035 2019/09/01-05:35:30 1013035 1013739 1013035 1013739 0.441 1013735 2019/09/01-05:36:00 2019/09/01-05:36:30 1013783 1013783 1013783 1013783 0.09 1013783 2019/09/01-05:37:00 1014136 1014136 1013180 1013180 0.0486578 1013404 2019/09/01-05:37:30 1013004 1013004 1012560 1012561 0.55 1012774 2019/09/01-05:38:00 1013094 1013094 1012096 1012096 0.762 1012263 2019/09/01-05:38:30 2019/09/01-05:39:00 1012097 1012097 1012000 1012000 0.9388911 1012066 2019/09/01-05:39:30 1012538 1012538 1012001 1012001 0.1257049 1012005 2019/09/01-05:40:00 1012001 1012001 1011372 1011372 1.122404 1011848 2019/09/01-05:40:30 1011087 1011087 1011087 1011087 0.01 1011087 2019/09/01-05:41:00 1011033 1011033 1011000 1011000 0.02 1011016 2019/09/01-05:41:30 1011153 1011154 1011000 1011000 0.02340001 1011124 2019/09/01-05:42:00 1010971 1010971 1010112 1010918 0.01679932 1010786 2019/09/01-05:42:30 1010330 1010929 1010279 1010918 0.91667 1010909 2019/09/01-05:43:00 1011663 1011689 1011663 1011689 0.4476 1011675 2019/09/01-05:43:30 1011067 1011067 1011067 1011067 0.1 1011067 2019/09/01-05:44:00 1011247 1011959 1011247 1011959 0.6 1011825 2019/09/01-05:44:30 1011307 1012213 1011272 1012213 0.21517581 1011625 2019/09/01-05:45:00 1011314 1011314 1011303 1011303 0.3 1011310 2019/09/01-05:45:30 1011782 1011815 1011303 1011303 0.22782619 1011763 2019/09/01-05:46:00 1011407 1011507 1011407 1011507 0.2 1011457 2019/09/01-05:46:30 1011986 1011986 1011300 1011300 0.45306 1011305 2019/09/01-05:47:00 2019/09/01-05:47:30 1011339 1011339 1011290 1011300 0.2210021 1011335 2019/09/01-05:48:00 1011290 1011290 1011290 1011290 0.01 1011290 2019/09/01-05:48:30 1011271 1011271 1009580 1010336 1.37199251 1009923 2019/09/01-05:49:00 1010298 1010336 1010055 1010079 0.6542678 1010091 2019/09/01-05:49:30 1010079 1010109 1009663 1009663 0.54998101 1010015 2019/09/01-05:50:00 1009663 1009663 1008272 1008272 2.63667789 1008880 2019/09/01-05:50:30 1008216 1008216 1008167 1008167 0.310002 1008192 2019/09/01-05:51:00 1008167 1008465 1007500 1007999 3.00298553 1007695 2019/09/01-05:51:30 1007999 1007999 1004490 1004490 24.5605339 1005428 2019/09/01-05:52:00 1004501 1008070 1004501 1007153 12.35205042 1006337 2019/09/01-05:52:30 1008069 1008722 1007588 1007588 10.81195273 1008375 2019/09/01-05:53:00 1008000 1008023 1007378 1007378 0.51 1007683 2019/09/01-05:53:30 1007407 1007407 1007407 1007407 0.0049 1007407 2019/09/01-05:54:00 2019/09/01-05:54:30 1007217 1007752 1006911 1007692 0.4413778 1007134 2019/09/01-05:55:00 1007637 1007849 1006814 1006814 0.3 1007111 2019/09/01-05:55:30 1006966 1006970 1006950 1006970 1.02 1006970 2019/09/01-05:56:00 1007823 1008033 1007823 1008033 0.107 1007959 2019/09/01-05:56:30 1008603 1008870 1008603 1008870 1.36998 1008705 2019/09/01-05:57:00 1008870 1009465 1008711 1009341 0.53004001 1009035 2019/09/01-05:57:30 2019/09/01-05:58:00 1010550 1010983 1010550 1010983 2.11496869 1010962 2019/09/01-05:58:30 1009867 1010813 1009867 1010813 1.015 1010628 2019/09/01-05:59:00 1010813 1010813 1010081 1010081 0.210002 1010431 2019/09/01-05:59:30 1009865 1010606 1009864 1010606 0.219 1009895 2019/09/01-06:00:00 1010606 1010777 1010132 1010155 0.37455443 1010529 2019/09/01-06:00:30 1010129 1010787 1009896 1009896 0.9679232 1010125 2019/09/01-06:01:00 1009871 1010777 1008474 1010155 9.4763352 1010073 2019/09/01-06:01:30 1008756 1009087 1007877 1009027 2.74520449 1008250 2019/09/01-06:02:00 2019/09/01-06:02:30 1008975 1008975 1008036 1008043 0.5 1008456 2019/09/01-06:03:00 1008391 1008391 1008391 1008391 0.07 1008391 2019/09/01-06:03:30 1008422 1008422 1008422 1008422 0.2 1008422 2019/09/01-06:04:00 1008391 1008391 1008391 1008391 0.01 1008391 2019/09/01-06:04:30 1008391 1008391 1008391 1008391 0.001 1008391 2019/09/01-06:05:00 1008057 1008430 1008001 1008042 1.361007 1008040 2019/09/01-06:05:30 1008042 1008042 1007840 1007847 0.34969616 1007845 2019/09/01-06:06:00 1007840 1007840 1007840 1007840 0.001 1007840 2019/09/01-06:06:30 1007831 1007840 1007831 1007840 0.031 1007831 2019/09/01-06:07:00 1008001 1008001 1008001 1008001 0.02 1008001 2019/09/01-06:07:30 1008064 1008064 1008041 1008041 0.2 1008048 2019/09/01-06:08:00 1008004 1008004 1008003 1008003 0.2 1008003 2019/09/01-06:08:30 1008026 1008026 1008025 1008025 0.23 1008025 2019/09/01-06:09:00 1008043 1009000 1008028 1009000 1.3001249 1008850 2019/09/01-06:09:30 2019/09/01-06:10:00 1009000 1009000 1009000 1009000 0.305 1009000 2019/09/01-06:10:30 1009000 1009087 1009000 1009087 0.02201211 1009068 2019/09/01-06:11:00 1009046 1009046 1009046 1009046 0.010002 1009046 2019/09/01-06:11:30 1009028 1009683 1009000 1009683 0.0281269 1009375 2019/09/01-06:12:00 1010901 1010901 1010901 1010901 0.005 1010901 2019/09/01-06:12:30 1010980 1013704 1010980 1013606 2.5040229 1012180 2019/09/01-06:13:00 1013605 1013605 1011221 1011318 0.1027 1011338 2019/09/01-06:13:30 1011337 1011337 1011337 1011337 0.2 1011337 2019/09/01-06:14:00 1011423 1012436 1011423 1012436 0.011 1011515 2019/09/01-06:14:30 2019/09/01-06:15:00 1012800 1012800 1012588 1012588 0.1088 1012781 2019/09/01-06:15:30 1012960 1014000 1012960 1014000 0.229 1013898 2019/09/01-06:16:00 1014000 1015390 1013200 1015390 17.81398555 1014485 2019/09/01-06:16:30 1015390 1019221 1015017 1017330 36.14795236 1016464 2019/09/01-06:17:00 1017466 1017467 1016092 1016161 1.5102477 1016548 2019/09/01-06:17:30 1016023 1016374 1015510 1015510 1.527 1015755 2019/09/01-06:18:00 1015537 1015537 1013631 1015155 15.66726397 1014448 2019/09/01-06:18:30 2019/09/01-06:19:00 1014224 1014224 1014203 1014208 0.149591 1014205 2019/09/01-06:19:30 1014136 1014757 1014136 1014757 0.242 1014143 2019/09/01-06:20:00 1014156 1014781 1014155 1014781 0.24102707 1014502 2019/09/01-06:20:30 1015246 1015835 1014781 1015835 0.1119 1015599 2019/09/01-06:21:00 2019/09/01-06:21:30 1015867 1015867 1015138 1015138 0.1166558 1015700 2019/09/01-06:22:00 2019/09/01-06:22:30 2019/09/01-06:23:00 2019/09/01-06:23:30 1015910 1015994 1015910 1015994 0.02593 1015939 2019/09/01-06:24:00 1015995 1016015 1015995 1016015 0.1995 1016006 2019/09/01-06:24:30 2019/09/01-06:25:00 1016103 1016566 1015669 1015669 1.7526618 1016279 2019/09/01-06:25:30 2019/09/01-06:26:00 1016026 1016026 1015669 1016022 0.198 1015992 2019/09/01-06:26:30 2019/09/01-06:27:00 2019/09/01-06:27:30 1016000 1016000 1016000 1016000 0.01 1016000 2019/09/01-06:28:00 1016002 1016002 1016002 1016002 0.2 1016002 2019/09/01-06:28:30 1016008 1016008 1016006 1016008 0.5409467 1016007 2019/09/01-06:29:00 1016008 1016026 1015834 1015834 0.90138376 1016012 2019/09/01-06:29:30 1015865 1016058 1015843 1016058 0.20100483 1015845 2019/09/01-06:30:00 1016112 1016112 1016109 1016109 0.2 1016109 2019/09/01-06:30:30 1016904 1017000 1016396 1016517 0.33100395 1016927 2019/09/01-06:31:00 1017000 1017403 1016956 1016956 0.915 1017321 2019/09/01-06:31:30 1016956 1018063 1016956 1018063 1.041 1017911 2019/09/01-06:32:00 1017032 1017867 1017032 1017867 0.0583 1017162 2019/09/01-06:32:30 2019/09/01-06:33:00 1018187 1019221 1018137 1019221 1.69521751 1018769 2019/09/01-06:33:30 1019221 1020000 1019221 1019999 1.26600013 1019554 2019/09/01-06:34:00 1019522 1020000 1018680 1018680 6.74440534 1019256 2019/09/01-06:34:30 1017864 1017866 1017673 1017673 1.68239195 1017782 2019/09/01-06:35:00 1017909 1018514 1017909 1018514 0.01400714 1017995 2019/09/01-06:35:30 1017739 1018600 1017700 1018514 1.04200483 1017736 2019/09/01-06:36:00 1018549 1018549 1018545 1018545 0.2023 1018549 2019/09/01-06:36:30 1018536 1018536 1018536 1018536 0.2 1018536 2019/09/01-06:37:00 1018734 1018734 1018734 1018734 0.01 1018734 2019/09/01-06:37:30 1019139 1020500 1019139 1020500 4.58208907 1020025 2019/09/01-06:38:00 1020500 1020500 1019764 1020488 3.0697141 1020486 2019/09/01-06:38:30 1020488 1020488 1020474 1020474 4.33 1020488 2019/09/01-06:39:00 1020499 1020499 1019859 1019859 1.02853765 1020094 2019/09/01-06:39:30 1020246 1020246 1019490 1019490 1.211002 1019745 2019/09/01-06:40:00 1019492 1020048 1019490 1019490 0.8223 1019497 2019/09/01-06:40:30 1019490 1019515 1019490 1019515 0.011 1019513 2019/09/01-06:41:00 1019959 1019981 1019958 1019981 0.94697013 1019980 2019/09/01-06:41:30 2019/09/01-06:42:00 1020329 1020500 1019680 1020500 4.69717759 1020491 2019/09/01-06:42:30 1021099 1021456 1020213 1020213 3.33416578 1020649 2019/09/01-06:43:00 1020759 1020759 1020600 1020619 0.5910245 1020631 2019/09/01-06:43:30 1020614 1021039 1020614 1020822 0.59753209 1020745 2019/09/01-06:44:00 1021089 1022087 1021089 1022087 5.5219671 1021159 2019/09/01-06:44:30 1022042 1022042 1021361 1021361 0.860006 1021873 2019/09/01-06:45:00 1022014 1022299 1022014 1022299 0.78549686 1022261 2019/09/01-06:45:30 1022300 1022555 1022299 1022555 0.269 1022322 2019/09/01-06:46:00 1022998 1024204 1022566 1022629 9.36827054 1023552 2019/09/01-06:46:30 1022568 1022570 1022566 1022566 0.5041664 1022567 2019/09/01-06:47:00 1022692 1022875 1022642 1022875 2.17098305 1022753 2019/09/01-06:47:30 1022658 1022708 1021129 1021210 6.97053203 1021351 2019/09/01-06:48:00 1021210 1021210 1021164 1021210 0.981 1021210 2019/09/01-06:48:30 1021210 1021210 1021210 1021210 0.018 1021210 2019/09/01-06:49:00 1021209 1022598 1021209 1022588 6.4 1021504 2019/09/01-06:49:30 1022949 1023000 1022200 1022762 2.11042527 1022710 2019/09/01-06:50:00 1023202 1023202 1022412 1023000 0.1934269 1022491 2019/09/01-06:50:30 1023093 1023093 1022762 1022762 0.0494721 1022973 2019/09/01-06:51:00 1023589 1023600 1023540 1023600 0.671 1023598 2019/09/01-06:51:30 1023600 1024000 1023257 1023257 0.54156138 1023280 2019/09/01-06:52:00 1023087 1023264 1023003 1023264 0.92653093 1023057 2019/09/01-06:52:30 1023264 1023264 1023199 1023199 0.05105 1023251 2019/09/01-06:53:00 1023188 1023188 1022534 1022534 0.03 1022967 2019/09/01-06:53:30 1022514 1022863 1021739 1022111 10.31789959 1022027 2019/09/01-06:54:00 1021908 1022500 1021907 1022411 1.68569184 1022418 2019/09/01-06:54:30 1023198 1023945 1023160 1023945 4.232 1023490 2019/09/01-06:55:00 1023945 1023945 1023105 1023105 1.98580373 1023316 2019/09/01-06:55:30 1023401 1023401 1023315 1023398 0.1899399 1023354 2019/09/01-06:56:00 1023500 1023500 1023500 1023500 0.5 1023500 2019/09/01-06:56:30 1023502 1024990 1023502 1024402 13.4916126 1024572 2019/09/01-06:57:00 1024990 1025000 1023315 1024515 13.11512137 1024290 2019/09/01-06:57:30 1024565 1024565 1024565 1024565 0.2 1024565 2019/09/01-06:58:00 1024565 1025000 1024565 1025000 0.90066402 1024952 2019/09/01-06:58:30 1025359 1025981 1025006 1025948 3.78615258 1025468 2019/09/01-06:59:00 1025868 1026234 1025868 1026234 4.13272661 1026005 2019/09/01-06:59:30 1025996 1027000 1025538 1027000 6.9893 1026610 2019/09/01-07:00:00 1027201 1028283 1026374 1027850 5.40356484 1027745 2019/09/01-07:00:30 1028317 1029163 1027809 1028994 3.5165929 1028786 2019/09/01-07:01:00 1029156 1029871 1028155 1029129 8.50738398 1028929 2019/09/01-07:01:30 1027616 1027616 1026000 1026000 8.462452 1026615 2019/09/01-07:02:00 1026560 1026560 1025054 1026010 4.39324918 1025852 2019/09/01-07:02:30 1026010 1027379 1026000 1027318 2.01287153 1026414 2019/09/01-07:03:00 1027391 1027559 1026215 1027199 4.02086411 1027036 2019/09/01-07:03:30 1026501 1027135 1026494 1026517 1.6921592 1026805 2019/09/01-07:04:00 1025893 1026156 1024760 1026122 3.26699364 1025944 2019/09/01-07:04:30 1025644 1025644 1025468 1025468 3.0219 1025501 2019/09/01-07:05:00 1026117 1026197 1026117 1026187 0.0899614 1026173 2019/09/01-07:05:30 1026163 1026242 1026096 1026134 2.9210567 1026172 2019/09/01-07:06:00 1026123 1026134 1025654 1025655 0.53701926 1025860 2019/09/01-07:06:30 1025661 1026146 1025639 1025879 0.6972472 1025687 2019/09/01-07:07:00 1025753 1025753 1025751 1025751 0.0603094 1025752 2019/09/01-07:07:30 1024866 1025578 1024838 1024839 0.05 1025126 2019/09/01-07:08:00 1024317 1024743 1024314 1024743 1.19469156 1024324 2019/09/01-07:08:30 1024764 1024764 1024218 1024316 1.66531159 1024358 2019/09/01-07:09:00 1024024 1024049 1023333 1023333 0.420012 1023906 2019/09/01-07:09:30 1023934 1023934 1023887 1023926 0.229735 1023923 2019/09/01-07:10:00 1023079 1023079 1023000 1023000 0.6195 1023003 2019/09/01-07:10:30 1023001 1023756 1023000 1023756 2.92397823 1023469 2019/09/01-07:11:00 1023433 1023433 1023433 1023433 0.078 1023433 2019/09/01-07:11:30 1023385 1023433 1023357 1023371 0.342002 1023362 2019/09/01-07:12:00 1023323 1023499 1023322 1023389 0.20103319 1023415 2019/09/01-07:12:30 1023356 1023356 1022411 1023045 1.09066254 1022661 2019/09/01-07:13:00 1023179 1023228 1022793 1023197 0.73 1023176 2019/09/01-07:13:30 1022793 1022822 1022793 1022793 1.062 1022796 2019/09/01-07:14:00 1022793 1022793 1022222 1022222 0.01671213 1022468 2019/09/01-07:14:30 1022222 1022222 1021600 1021600 0.698 1021605 2019/09/01-07:15:00 1022380 1022969 1022380 1022900 1.66435159 1022722 2019/09/01-07:15:30 1023261 1023261 1022518 1023197 0.09181785 1023019 2019/09/01-07:16:00 1023107 1023246 1022320 1023174 0.11318012 1023172 2019/09/01-07:16:30 1023154 1023262 1023098 1023198 1.4886163 1023135 2019/09/01-07:17:00 1023535 1023535 1023095 1023095 0.419002 1023315 2019/09/01-07:17:30 1023126 1023535 1023126 1023535 0.810002 1023530 2019/09/01-07:18:00 1023412 1024028 1022990 1022990 0.792 1023451 2019/09/01-07:18:30 1024017 1024017 1023968 1024017 0.05428251 1024004 2019/09/01-07:19:00 1023399 1023399 1023349 1023349 0.1 1023394 2019/09/01-07:19:30 2019/09/01-07:20:00 1023000 1023359 1022583 1022583 0.0983 1023347 2019/09/01-07:20:30 1023347 1023347 1023347 1023347 0.0048766 1023347 2019/09/01-07:21:00 1022584 1022584 1022583 1022583 0.01019999 1022584 2019/09/01-07:21:30 1022542 1023145 1022542 1023145 0.012 1022643 2019/09/01-07:22:00 2019/09/01-07:22:30 1023115 1023143 1022924 1022924 0.51002444 1023008 2019/09/01-07:23:00 1022797 1022798 1022797 1022798 0.509 1022797 2019/09/01-07:23:30 1022646 1023100 1022646 1023100 0.60762 1023099 2019/09/01-07:24:00 1023145 1023944 1023145 1023944 3.34954505 1023336 2019/09/01-07:24:30 1024476 1024476 1022933 1023810 1.03852592 1023233 2019/09/01-07:25:00 1022684 1023666 1022641 1023661 0.281 1023587 2019/09/01-07:25:30 1023143 1023143 1023143 1023143 0.7 1023143 2019/09/01-07:26:00 1023624 1023666 1023605 1023666 0.1839254 1023642 2019/09/01-07:26:30 1024495 1024495 1024415 1024433 2.2029 1024431 2019/09/01-07:27:00 1024490 1024490 1024490 1024490 0.01 1024490 2019/09/01-07:27:30 1023834 1024433 1023811 1024432 0.548 1024356 2019/09/01-07:28:00 1023832 1023832 1023207 1023207 0.913 1023813 2019/09/01-07:28:30 2019/09/01-07:29:00 1023213 1024057 1023209 1024057 2.86 1023359 2019/09/01-07:29:30 1023873 1024057 1023454 1024057 0.789 1023842 2019/09/01-07:30:00 1024487 1024490 1024487 1024490 0.201 1024490 2019/09/01-07:30:30 1024440 1024440 1023854 1023854 0.1517 1023861 2019/09/01-07:31:00 1023927 1024488 1023927 1024488 0.245 1024454 2019/09/01-07:31:30 1024488 1024488 1024488 1024488 0.041 1024488 2019/09/01-07:32:00 1024220 1024220 1024220 1024220 0.2 1024220 2019/09/01-07:32:30 1024220 1024220 1024219 1024219 1.17 1024220 2019/09/01-07:33:00 1024219 1024220 1023635 1023635 0.31711987 1023956 2019/09/01-07:33:30 1023635 1023892 1023635 1023892 0.045 1023641 2019/09/01-07:34:00 1023841 1023967 1023220 1023220 0.032902 1023693 2019/09/01-07:34:30 1022783 1023634 1022392 1022392 1.64634754 1022593 2019/09/01-07:35:00 1022318 1022318 1022318 1022318 0.27 1022318 2019/09/01-07:35:30 1022201 1022201 1021728 1021728 0.02397006 1022166 2019/09/01-07:36:00 1021751 1021751 1021572 1021572 0.17352911 1021642 2019/09/01-07:36:30 1022414 1023462 1022414 1022778 0.76730001 1022548 2019/09/01-07:37:00 1022810 1022810 1022470 1022497 1.196002 1022539 2019/09/01-07:37:30 1022497 1023515 1022497 1022687 3.4669577 1022579 2019/09/01-07:38:00 1023380 1023493 1023380 1023493 0.0722571 1023446 2019/09/01-07:38:30 1023482 1023482 1022489 1022991 1.1943396 1022937 2019/09/01-07:39:00 1022489 1022980 1022058 1022530 2.38272902 1022409 2019/09/01-07:39:30 1022525 1022950 1022525 1022950 2.301 1022580 2019/09/01-07:40:00 1023350 1023350 1022645 1022645 0.220002 1023251 2019/09/01-07:40:30 1023029 1023029 1022489 1022489 0.0203 1022931 2019/09/01-07:41:00 1022636 1023009 1022633 1023009 0.38474 1022642 2019/09/01-07:41:30 1022934 1022998 1022934 1022998 0.69651967 1022968 2019/09/01-07:42:00 1023009 1023009 1022654 1022654 0.24971 1022725 2019/09/01-07:42:30 1023194 1023194 1022477 1022477 1.2455798 1022517 2019/09/01-07:43:00 1022990 1023009 1022943 1022943 0.23 1022951 2019/09/01-07:43:30 1022500 1022500 1022274 1022274 0.132 1022445 2019/09/01-07:44:00 2019/09/01-07:44:30 1021904 1022406 1021777 1022406 0.72762187 1021862 2019/09/01-07:45:00 1022857 1022857 1022857 1022857 0.002 1022857 2019/09/01-07:45:30 1022999 1023254 1022999 1023254 1.29 1023040 2019/09/01-07:46:00 1023254 1023515 1023254 1023515 0.35999999 1023507 2019/09/01-07:46:30 1023202 1023515 1022919 1023515 0.70341809 1023310 2019/09/01-07:47:00 1023466 1023515 1023466 1023515 0.28 1023497 2019/09/01-07:47:30 1023045 1023045 1023045 1023045 0.01 1023045 2019/09/01-07:48:00 1022866 1023423 1022866 1023423 0.01 1022922 2019/09/01-07:48:30 1023423 1023515 1023423 1023515 1.26940001 1023470 2019/09/01-07:49:00 1023938 1023938 1023313 1023313 0.022 1023381 2019/09/01-07:49:30 1023313 1023326 1023228 1023228 0.2999 1023259 2019/09/01-07:50:00 1023509 1023923 1023509 1023923 0.03 1023647 2019/09/01-07:50:30 1023539 1023540 1023337 1023337 0.75102884 1023445 2019/09/01-07:51:00 1023533 1023566 1023533 1023533 0.11 1023536 2019/09/01-07:51:30 1023563 1023564 1023304 1023304 0.59869172 1023447 2019/09/01-07:52:00 1023901 1024000 1023898 1024000 1.33046525 1023983 2019/09/01-07:52:30 1023998 1024119 1023473 1024119 1.57379526 1023972 2019/09/01-07:53:00 1024100 1024119 1024100 1024119 0.009 1024117 2019/09/01-07:53:30 1023424 1023808 1023423 1023783 0.2219 1023443 2019/09/01-07:54:00 1023358 1023748 1023358 1023748 0.020002 1023553 2019/09/01-07:54:30 1023708 1023783 1023708 1023783 0.03 1023745 2019/09/01-07:55:00 1023025 1023097 1023025 1023096 0.20104939 1023096 2019/09/01-07:55:30 1023282 1023297 1023049 1023049 0.5220085 1023059 2019/09/01-07:56:00 1023260 1023283 1023260 1023281 0.109002 1023264 2019/09/01-07:56:30 1023654 1023695 1023654 1023695 0.041 1023660 2019/09/01-07:57:00 1023000 1023226 1023000 1023226 0.072 1023003 2019/09/01-07:57:30 1023120 1023709 1023000 1023709 1.054 1023322 2019/09/01-07:58:00 1023663 1023663 1022811 1023401 0.2856598 1022906 2019/09/01-07:58:30 1023401 1023401 1022966 1022966 0.85651501 1023105 2019/09/01-07:59:00 1022833 1023363 1022810 1023355 0.05103635 1022967 2019/09/01-07:59:30 1023299 1023299 1023299 1023299 0.05 1023299 2019/09/01-08:00:00 1023241 1023264 1023241 1023264 0.201 1023263 2019/09/01-08:00:30 1023251 1023421 1023251 1023421 0.42 1023334 2019/09/01-08:01:00 1022899 1022899 1022832 1022832 0.300002 1022847 2019/09/01-08:01:30 1023326 1023326 1023032 1023300 0.146 1023287 2019/09/01-08:02:00 1023279 1023300 1022873 1022873 0.20826 1023282 2019/09/01-08:02:30 2019/09/01-08:03:00 1022673 1022673 1022531 1022531 0.11999267 1022586 2019/09/01-08:03:30 1022873 1023160 1022873 1023160 0.0839 1023044 2019/09/01-08:04:00 1023113 1023157 1023000 1023000 0.3203 1023106 2019/09/01-08:04:30 1023108 1023167 1023107 1023167 0.393 1023111 2019/09/01-08:05:00 1023265 1023918 1023080 1023918 6.15239999 1023670 2019/09/01-08:05:30 1023107 1023107 1023076 1023076 0.74 1023099 2019/09/01-08:06:00 2019/09/01-08:06:30 1023121 1023121 1022731 1022753 1.12085463 1022935 2019/09/01-08:07:00 1022501 1022501 1022501 1022501 0.36 1022501 2019/09/01-08:07:30 2019/09/01-08:08:00 1022501 1022989 1022501 1022989 0.011 1022545 2019/09/01-08:08:30 1022501 1022501 1021967 1022000 2.4631263 1022060 2019/09/01-08:09:00 1021988 1021999 1021171 1021263 1.5968 1021400 2019/09/01-08:09:30 1021263 1022000 1021263 1022000 2.57081223 1021805 2019/09/01-08:10:00 1022000 1022054 1021997 1022054 1.08295273 1022010 2019/09/01-08:10:30 1022054 1022054 1022054 1022054 0.1 1022054 2019/09/01-08:11:00 2019/09/01-08:11:30 2019/09/01-08:12:00 1022429 1022429 1021927 1021930 0.636 1021968 2019/09/01-08:12:30 1021627 1021627 1021627 1021627 0.30000013 1021627 2019/09/01-08:13:00 1021930 1021962 1021930 1021962 0.49899084 1021943 2019/09/01-08:13:30 2019/09/01-08:14:00 1021657 1021657 1021636 1021636 0.14 1021638 2019/09/01-08:14:30 1021637 1021637 1021637 1021637 0.01 1021637 2019/09/01-08:15:00 1021637 1021637 1021359 1021408 1.32381109 1021495 2019/09/01-08:15:30 1021548 1021548 1021548 1021548 0.01 1021548 2019/09/01-08:16:00 1021658 1021922 1021600 1021922 1.29233818 1021615 2019/09/01-08:16:30 1021600 1021962 1021600 1021962 0.804 1021748 2019/09/01-08:17:00 1021962 1021962 1021600 1021638 0.465 1021663 2019/09/01-08:17:30 2019/09/01-08:18:00 1021913 1021913 1021913 1021913 0.1 1021913 2019/09/01-08:18:30 1021961 1021961 1021913 1021961 0.424 1021958 2019/09/01-08:19:00 1021962 1021962 1021918 1021962 1.03112359 1021961 2019/09/01-08:19:30 1021962 1022533 1021962 1022533 5.40471858 1021984 2019/09/01-08:20:00 1022319 1022319 1022300 1022300 0.0356 1022305 2019/09/01-08:20:30 1022300 1022629 1022300 1022629 0.0516 1022310 2019/09/01-08:21:00 1022256 1022281 1022244 1022244 1.32151421 1022251 2019/09/01-08:21:30 1022244 1022244 1021769 1021769 0.6 1022165 2019/09/01-08:22:00 2019/09/01-08:22:30 2019/09/01-08:23:00 1021749 1022339 1021749 1022339 0.42 1022043 2019/09/01-08:23:30 1022500 1022500 1022242 1022242 0.25 1022294 2019/09/01-08:24:00 1022627 1022677 1022556 1022677 0.98937445 1022634 2019/09/01-08:24:30 1022681 1022681 1022622 1022645 0.2031 1022635 2019/09/01-08:25:00 1021793 1021793 1021767 1021767 0.029 1021776 2019/09/01-08:25:30 1021662 1021662 1021662 1021662 0.02 1021662 2019/09/01-08:26:00 1022252 1022347 1022252 1022347 0.22 1022338 2019/09/01-08:26:30 1022297 1022297 1022297 1022297 0.01 1022297 2019/09/01-08:27:00 2019/09/01-08:27:30 1021535 1021535 1021500 1021500 0.25 1021501 2019/09/01-08:28:00 1022151 1022488 1022151 1022488 0.50779018 1022156 2019/09/01-08:28:30 1022156 1022487 1022154 1022416 0.592 1022160 2019/09/01-08:29:00 1021800 1021800 1021800 1021800 0.01405082 1021800 2019/09/01-08:29:30 1021806 1021835 1021806 1021835 0.23 1021831 2019/09/01-08:30:00 2019/09/01-08:30:30 2019/09/01-08:31:00 1022109 1022110 1021500 1021500 0.065 1021827 2019/09/01-08:31:30 1021500 1021500 1021500 1021500 0.2 1021500 2019/09/01-08:32:00 1021503 1021503 1021503 1021503 0.2 1021503 2019/09/01-08:32:30 1021999 1021999 1021999 1021999 0.0126 1021999 2019/09/01-08:33:00 1021500 1022022 1021500 1022022 9.07177985 1021550 2019/09/01-08:33:30 1022215 1022215 1021614 1021614 0.0373098 1021692 2019/09/01-08:34:00 1022338 1022338 1022338 1022338 0.02 1022338 2019/09/01-08:34:30 1021715 1021715 1021693 1021715 0.059 1021700 2019/09/01-08:35:00 1021715 1021715 1021500 1021692 0.41153081 1021609 2019/09/01-08:35:30 1021899 1021948 1021528 1021528 0.0725 1021876 2019/09/01-08:36:00 1021528 1021528 1021503 1021503 0.01 1021503 2019/09/01-08:36:30 2019/09/01-08:37:00 1021659 1021807 1021659 1021807 0.27390073 1021721 2019/09/01-08:37:30 1021500 1021500 1021500 1021500 2.51849281 1021500 2019/09/01-08:38:00 1021674 1021704 1021674 1021704 0.19 1021702 2019/09/01-08:38:30 2019/09/01-08:39:00 1021703 1021703 1021703 1021703 0.2 1021703 2019/09/01-08:39:30 1021278 1021280 1021278 1021280 0.14 1021278 2019/09/01-08:40:00 1021280 1021280 1021280 1021280 0.025 1021280 2019/09/01-08:40:30 1021218 1021218 1021065 1021082 0.43 1021094 2019/09/01-08:41:00 1021082 1021082 1021000 1021000 0.12593922 1021032 2019/09/01-08:41:30 1020994 1020994 1020994 1020994 0.01 1020994 2019/09/01-08:42:00 1021000 1021000 1021000 1021000 0.01 1021000 2019/09/01-08:42:30 1020959 1020959 1020894 1020894 0.2791 1020911 2019/09/01-08:43:00 1020750 1020750 1020749 1020749 0.09 1020749 2019/09/01-08:43:30 1020706 1020706 1020706 1020706 0.18799 1020706 2019/09/01-08:44:00 1020501 1021000 1020365 1020776 0.500002 1020770 2019/09/01-08:44:30 1020307 1020307 1020230 1020230 0.71850703 1020274 2019/09/01-08:45:00 1020343 1020343 1020343 1020343 0.2 1020343 2019/09/01-08:45:30 1020499 1020628 1020499 1020628 0.0321 1020584 2019/09/01-08:46:00 1020567 1020820 1020567 1020820 1.01084472 1020677 2019/09/01-08:46:30 2019/09/01-08:47:00 1020481 1020481 1020412 1020441 0.32998001 1020436 2019/09/01-08:47:30 1020441 1020441 1020343 1020343 0.011 1020432 2019/09/01-08:48:00 1020517 1020517 1020517 1020517 0.01 1020517 2019/09/01-08:48:30 1020518 1020543 1020518 1020543 0.23 1020541 2019/09/01-08:49:00 2019/09/01-08:49:30 1020517 1020543 1020517 1020543 0.09960483 1020517 2019/09/01-08:50:00 1020510 1020510 1020459 1020459 0.09203539 1020498 2019/09/01-08:50:30 1020821 1021000 1020821 1021000 1.1109852 1020996 2019/09/01-08:51:00 1021490 1021490 1020875 1020875 0.55620246 1021178 2019/09/01-08:51:30 1020945 1020945 1020945 1020945 0.01 1020945 2019/09/01-08:52:00 1020945 1020945 1020694 1020694 0.63650803 1020813 2019/09/01-08:52:30 1020830 1020835 1020780 1020815 0.2485 1020804 2019/09/01-08:53:00 1020815 1020815 1020815 1020815 0.002 1020815 2019/09/01-08:53:30 1020827 1020827 1020827 1020827 0.01 1020827 2019/09/01-08:54:00 1020405 1020927 1020132 1020132 0.57809966 1020295 2019/09/01-08:54:30 1020001 1020125 1020000 1020002 1.28774423 1020009 2019/09/01-08:55:00 1019999 1020000 1019983 1020000 0.21201 1019998 2019/09/01-08:55:30 1020000 1020000 1020000 1020000 0.05 1020000 2019/09/01-08:56:00 1020001 1020001 1020001 1020001 0.01 1020001 2019/09/01-08:56:30 1020107 1020107 1020107 1020107 0.2 1020107 2019/09/01-08:57:00 1020107 1020209 1020033 1020209 0.449 1020113 2019/09/01-08:57:30 1020209 1020209 1020209 1020209 0.3 1020209 2019/09/01-08:58:00 1020210 1020210 1020209 1020209 0.39 1020209 2019/09/01-08:58:30 1020210 1020210 1020209 1020209 0.9091 1020209 2019/09/01-08:59:00 1020005 1020005 1020001 1020001 0.011 1020001 2019/09/01-08:59:30 2019/09/01-09:00:00 1020378 1020395 1019694 1019694 1.7330108 1020176 2019/09/01-09:00:30 1019982 1019982 1019517 1019517 0.25500475 1019611 2019/09/01-09:01:00 1019879 1020598 1019879 1020598 1.42532946 1020272 2019/09/01-09:01:30 1020618 1020618 1020305 1020402 0.63176832 1020339 2019/09/01-09:02:00 1020405 1020405 1019937 1019937 0.3128928 1020375 2019/09/01-09:02:30 1019937 1019939 1019937 1019939 0.165 1019937 2019/09/01-09:03:00 1020510 1020676 1020249 1020249 0.952492 1020506 2019/09/01-09:03:30 1020440 1020900 1020440 1020900 0.0673874 1020618 2019/09/01-09:04:00 2019/09/01-09:04:30 1021387 1021704 1021387 1021704 0.82455 1021601 2019/09/01-09:05:00 1021704 1022479 1021704 1022044 1.33703101 1021889 2019/09/01-09:05:30 1022125 1022574 1022123 1022574 0.48505378 1022132 2019/09/01-09:06:00 1022143 1022159 1021565 1022118 1.8999361 1021899 2019/09/01-09:06:30 1021572 1021956 1021571 1021850 1.1283168 1021758 2019/09/01-09:07:00 1021604 1021604 1021336 1021419 0.1279995 1021519 2019/09/01-09:07:30 2019/09/01-09:08:00 1021352 1021374 1021352 1021374 0.21499851 1021372 2019/09/01-09:08:30 1021374 1021374 1021374 1021374 0.001 1021374 2019/09/01-09:09:00 1020901 1020901 1020901 1020901 0.010002 1020901 2019/09/01-09:09:30 1021331 1021331 1021331 1021331 0.0014 1021331 2019/09/01-09:10:00 1021331 1021381 1021331 1021381 0.01 1021338 2019/09/01-09:10:30 1021379 1021379 1021356 1021356 0.0633829 1021360 2019/09/01-09:11:00 2019/09/01-09:11:30 1021565 1021565 1021501 1021501 0.240006 1021508 2019/09/01-09:12:00 1021530 1021570 1021221 1021221 1.30420359 1021467 2019/09/01-09:12:30 1022014 1022014 1022014 1022014 0.0131 1022014 2019/09/01-09:13:00 1021427 1021686 1020716 1020716 1.48118578 1020908 2019/09/01-09:13:30 1020839 1021605 1020839 1020988 0.293 1020893 2019/09/01-09:14:00 1020962 1021544 1020962 1021540 0.5466558 1021028 2019/09/01-09:14:30 1021531 1022000 1021531 1022000 0.2308 1021632 2019/09/01-09:15:00 1022000 1022000 1022000 1022000 0.1 1022000 2019/09/01-09:15:30 2019/09/01-09:16:00 1021736 1021738 1021736 1021738 0.02 1021737 2019/09/01-09:16:30 1022499 1022500 1022227 1022227 1.32308585 1022409 2019/09/01-09:17:00 1022227 1022227 1022227 1022227 0.012 1022227 2019/09/01-09:17:30 1022500 1022710 1022500 1022710 0.18188628 1022661 2019/09/01-09:18:00 1022710 1023000 1022710 1023000 1.1239 1022892 2019/09/01-09:18:30 1022909 1023000 1022710 1022710 3.58 1022974 2019/09/01-09:19:00 1022909 1023000 1022275 1022275 0.505357 1022933 2019/09/01-09:19:30 1022123 1022123 1021770 1021790 0.23 1021812 2019/09/01-09:20:00 1022769 1022769 1022769 1022769 0.0294 1022769 2019/09/01-09:20:30 1021838 1022654 1021838 1022498 0.05883974 1022474 2019/09/01-09:21:00 2019/09/01-09:21:30 1022499 1022499 1022498 1022498 0.016 1022499 2019/09/01-09:22:00 2019/09/01-09:22:30 1022701 1023369 1022701 1023341 0.28 1023309 2019/09/01-09:23:00 1022694 1022694 1022651 1022651 0.018 1022675 2019/09/01-09:23:30 2019/09/01-09:24:00 2019/09/01-09:24:30 1022798 1022798 1022783 1022797 0.21956 1022796 2019/09/01-09:25:00 1022498 1022827 1022249 1022827 0.1985 1022563 2019/09/01-09:25:30 1022814 1022976 1022272 1022272 0.58 1022891 2019/09/01-09:26:00 1022403 1023143 1022355 1022944 0.429 1022564 2019/09/01-09:26:30 1022933 1023171 1022933 1023171 1.071 1023116 2019/09/01-09:27:00 2019/09/01-09:27:30 1023431 1023431 1023412 1023412 0.015 1023418 2019/09/01-09:28:00 1023171 1023171 1022718 1022718 0.04283076 1022950 2019/09/01-09:28:30 2019/09/01-09:29:00 1023054 1023171 1023054 1023171 0.231 1023169 2019/09/01-09:29:30 1023170 1023170 1023170 1023170 0.0259 1023170 2019/09/01-09:30:00 1023490 1023490 1023170 1023170 0.10099999 1023173 2019/09/01-09:30:30 1023169 1023170 1023169 1023170 0.274 1023170 2019/09/01-09:31:00 1023170 1023170 1023168 1023168 0.293 1023170 2019/09/01-09:31:30 1023170 1023170 1022574 1022574 0.5671528 1023161 2019/09/01-09:32:00 1023170 1023170 1023170 1023170 0.52020001 1023170 2019/09/01-09:32:30 1022849 1022849 1022849 1022849 0.009997 1022849 2019/09/01-09:33:00 1022852 1022852 1022852 1022852 0.01 1022852 2019/09/01-09:33:30 1022899 1022899 1022899 1022899 0.01 1022899 2019/09/01-09:34:00 1022944 1023490 1022944 1023490 0.0604 1023400 2019/09/01-09:34:30 1023498 1023498 1023498 1023498 0.294 1023498 2019/09/01-09:35:00 1023500 1023501 1023500 1023501 0.814997 1023500 2019/09/01-09:35:30 1023916 1023916 1023500 1023500 0.67498001 1023506 2019/09/01-09:36:00 2019/09/01-09:36:30 1023500 1023500 1023500 1023500 2.90602299 1023500 2019/09/01-09:37:00 1023498 1023498 1023498 1023498 0.01 1023498 2019/09/01-09:37:30 1023456 1023456 1023456 1023456 0.2 1023456 2019/09/01-09:38:00 1023498 1023498 1023498 1023498 0.0517 1023498 2019/09/01-09:38:30 1023492 1023492 1023492 1023492 0.01 1023492 2019/09/01-09:39:00 1023066 1023066 1022744 1022744 0.3819978 1022776 2019/09/01-09:39:30 1022742 1022742 1022742 1022742 0.0844 1022742 2019/09/01-09:40:00 1022743 1022743 1022574 1022574 0.3468 1022591 2019/09/01-09:40:30 1022413 1022413 1022413 1022413 0.010002 1022413 2019/09/01-09:41:00 1022223 1022223 1021860 1021860 1.190002 1022007 2019/09/01-09:41:30 1022000 1022000 1021693 1021693 1.542 1021863 2019/09/01-09:42:00 1021860 1021860 1021839 1021839 0.2 1021839 2019/09/01-09:42:30 1021942 1021942 1021891 1021891 0.2 1021922 2019/09/01-09:43:00 1021964 1021964 1021963 1021963 0.2 1021963 2019/09/01-09:43:30 1022075 1022782 1022075 1022782 0.0198 1022425 2019/09/01-09:44:00 1022687 1022776 1022687 1022776 0.2 1022771 2019/09/01-09:44:30 2019/09/01-09:45:00 1022776 1022776 1022171 1022171 1.295 1022338 2019/09/01-09:45:30 1022190 1022234 1022067 1022234 0.39 1022192 2019/09/01-09:46:00 1022753 1022753 1022753 1022753 0.21 1022753 2019/09/01-09:46:30 2019/09/01-09:47:00 1022753 1022753 1022753 1022753 0.01 1022753 2019/09/01-09:47:30 1022753 1023031 1022753 1023031 0.003 1022846 2019/09/01-09:48:00 2019/09/01-09:48:30 2019/09/01-09:49:00 1022872 1023282 1022870 1023273 0.661 1023003 2019/09/01-09:49:30 1023273 1023273 1023270 1023271 0.424 1023271 2019/09/01-09:50:00 1023219 1023270 1023219 1023270 0.36 1023255 2019/09/01-09:50:30 1023218 1023289 1023116 1023289 1.11 1023224 2019/09/01-09:51:00 1023109 1023109 1023109 1023109 0.04131313 1023109 2019/09/01-09:51:30 2019/09/01-09:52:00 1023109 1023500 1023109 1023500 1.003 1023483 2019/09/01-09:52:30 2019/09/01-09:53:00 1023498 1023920 1023498 1023920 1.172 1023535 2019/09/01-09:53:30 1023913 1023913 1023388 1023388 0.5816558 1023445 2019/09/01-09:54:00 1023387 1023387 1023387 1023387 0.22 1023387 2019/09/01-09:54:30 1023386 1023388 1023386 1023388 0.35 1023387 2019/09/01-09:55:00 1023388 1023388 1023388 1023388 0.02 1023388 2019/09/01-09:55:30 1023154 1023154 1023154 1023154 0.2 1023154 2019/09/01-09:56:00 1023154 1023388 1023154 1023388 0.0089 1023362 2019/09/01-09:56:30 1023596 1023596 1023596 1023596 0.001 1023596 2019/09/01-09:57:00 1023593 1023593 1023593 1023593 0.01 1023593 2019/09/01-09:57:30 1023602 1023604 1023602 1023604 0.15 1023604 2019/09/01-09:58:00 1023494 1023494 1023494 1023494 0.2 1023494 2019/09/01-09:58:30 1023485 1023485 1023485 1023485 0.01 1023485 2019/09/01-09:59:00 1023444 1023445 1023444 1023445 0.18 1023445 2019/09/01-09:59:30 1022750 1022750 1022443 1022443 0.74 1022597 2019/09/01-10:00:00 2019/09/01-10:00:30 2019/09/01-10:01:00 1022423 1022939 1022423 1022939 0.51552022 1022781 2019/09/01-10:01:30 1022939 1022939 1022939 1022939 0.059 1022939 2019/09/01-10:02:00 1022709 1022709 1022709 1022709 0.137 1022709 2019/09/01-10:02:30 1022939 1022939 1022939 1022939 0.3 1022939 2019/09/01-10:03:00 2019/09/01-10:03:30 2019/09/01-10:04:00 2019/09/01-10:04:30 1023296 1023296 1022671 1022671 0.411 1022967 2019/09/01-10:05:00 1023047 1023048 1023029 1023047 0.03 1023042 2019/09/01-10:05:30 2019/09/01-10:06:00 2019/09/01-10:06:30 2019/09/01-10:07:00 2019/09/01-10:07:30 1023047 1023047 1023047 1023047 0.012 1023047 2019/09/01-10:08:00 1023047 1023398 1023047 1023398 0.0065 1023101 2019/09/01-10:08:30 1023326 1023326 1023326 1023326 0.001 1023326 2019/09/01-10:09:00 1023621 1023729 1023621 1023728 0.27768 1023724 2019/09/01-10:09:30 1023774 1023775 1023774 1023775 0.2 1023775 2019/09/01-10:10:00 1023795 1023795 1023150 1023375 0.0648795 1023422 2019/09/01-10:10:30 2019/09/01-10:11:00 1023386 1024037 1023386 1024037 0.36 1023688 2019/09/01-10:11:30 1024036 1024532 1024036 1024532 4.09128234 1024450 2019/09/01-10:12:00 1024531 1024644 1023632 1023632 0.78857724 1024357 2019/09/01-10:12:30 1024421 1024421 1023632 1024364 0.75390389 1023861 2019/09/01-10:13:00 1024292 1024293 1024292 1024293 0.2 1024293 2019/09/01-10:13:30 2019/09/01-10:14:00 1023881 1023883 1023881 1023883 0.18 1023882 2019/09/01-10:14:30 1023883 1023883 1023799 1023799 0.429 1023804 2019/09/01-10:15:00 2019/09/01-10:15:30 1023799 1023799 1023799 1023799 0.01 1023799 2019/09/01-10:16:00 1023500 1023612 1023172 1023612 0.016 1023302 2019/09/01-10:16:30 1023612 1023634 1023612 1023634 0.2 1023633 2019/09/01-10:17:00 1023856 1023858 1023856 1023856 0.35999408 1023858 2019/09/01-10:17:30 1023527 1023527 1023527 1023527 0.049995 1023527 2019/09/01-10:18:00 1023597 1023597 1023597 1023597 0.33 1023597 2019/09/01-10:18:30 1023658 1023882 1023658 1023882 0.0150005 1023733 2019/09/01-10:19:00 1023882 1023883 1023882 1023883 0.477 1023883 2019/09/01-10:19:30 1023883 1023883 1023883 1023883 0.03 1023883 2019/09/01-10:20:00 1023883 1023883 1023883 1023883 0.012 1023883 2019/09/01-10:20:30 1023883 1024000 1023883 1024000 0.28748533 1023892 2019/09/01-10:21:00 1024000 1024000 1023883 1023883 0.26 1023888 2019/09/01-10:21:30 1023888 1023905 1023883 1023883 0.71 1023887 2019/09/01-10:22:00 1024000 1024000 1024000 1024000 0.02 1024000 2019/09/01-10:22:30 1023999 1024000 1023999 1024000 1.85598777 1024000 2019/09/01-10:23:00 1023964 1023964 1023917 1023917 0.18998838 1023919 2019/09/01-10:23:30 1023657 1023657 1023593 1023593 0.02073117 1023624 2019/09/01-10:24:00 1023925 1023925 1023925 1023925 0.01000001 1023925 2019/09/01-10:24:30 2019/09/01-10:25:00 1023818 1023818 1023818 1023818 0.011 1023818 2019/09/01-10:25:30 1023858 1023858 1023676 1023676 0.22 1023841 2019/09/01-10:26:00 1023785 1023795 1023785 1023795 0.011 1023794 2019/09/01-10:26:30 1023629 1023629 1023629 1023629 0.001 1023629 2019/09/01-10:27:00 1023580 1024039 1023383 1024039 0.86 1023450 2019/09/01-10:27:30 1024015 1024015 1024015 1024015 0.001 1024015 2019/09/01-10:28:00 1024012 1024012 1023500 1023500 0.029 1023880 2019/09/01-10:28:30 1023577 1023577 1023577 1023577 0.23 1023577 2019/09/01-10:29:00 1023490 1023490 1023490 1023490 0.03 1023490 2019/09/01-10:29:30 1023540 1023540 1023490 1023490 3.32 1023491 2019/09/01-10:30:00 1023490 1023490 1023490 1023490 0.01 1023490 2019/09/01-10:30:30 2019/09/01-10:31:00 1023233 1023267 1023211 1023267 0.1159998 1023257 2019/09/01-10:31:30 1023267 1023500 1023207 1023500 0.15202327 1023269 2019/09/01-10:32:00 1023500 1023684 1023500 1023684 1.139 1023523 2019/09/01-10:32:30 1023500 1023908 1023264 1023264 0.28457 1023674 2019/09/01-10:33:00 1023923 1023923 1023923 1023923 0.195 1023923 2019/09/01-10:33:30 1023351 1023844 1023348 1023844 0.84198001 1023763 2019/09/01-10:34:00 1023613 1023765 1023349 1023765 2.5094823 1023386 2019/09/01-10:34:30 1023947 1023947 1023765 1023765 0.0833449 1023778 2019/09/01-10:35:00 1023765 1023767 1023765 1023765 0.7326551 1023766 2019/09/01-10:35:30 1023765 1023765 1023765 1023765 0.4973449 1023765 2019/09/01-10:36:00 1023765 1023765 1023765 1023765 0.38 1023765 2019/09/01-10:36:30 1023947 1024053 1023947 1024053 3.094 1024009 2019/09/01-10:37:00 2019/09/01-10:37:30 1024061 1024061 1023923 1023923 2.10705079 1023985 2019/09/01-10:38:00 2019/09/01-10:38:30 1024282 1024282 1024282 1024282 0.1 1024282 2019/09/01-10:39:00 1024271 1024271 1024000 1024243 0.201 1024137 2019/09/01-10:39:30 1024241 1024241 1024241 1024241 0.16 1024241 2019/09/01-10:40:00 1024187 1024244 1024187 1024244 0.4 1024216 2019/09/01-10:40:30 1024244 1024271 1024244 1024271 0.4 1024251 2019/09/01-10:41:00 2019/09/01-10:41:30 1024271 1024271 1024271 1024271 0.1 1024271 2019/09/01-10:42:00 1024463 1024463 1024463 1024463 0.01 1024463 2019/09/01-10:42:30 1024461 1024461 1024461 1024461 0.01 1024461 2019/09/01-10:43:00 1024461 1024461 1024461 1024461 0.015 1024461 2019/09/01-10:43:30 1024461 1024462 1023958 1023958 0.601 1024151 2019/09/01-10:44:00 2019/09/01-10:44:30 2019/09/01-10:45:00 1024199 1024200 1024198 1024200 1.120002 1024199 2019/09/01-10:45:30 1024195 1024200 1024083 1024083 2.7919985 1024198 2019/09/01-10:46:00 1024095 1024095 1023804 1023804 1.41 1024023 2019/09/01-10:46:30 1023877 1023877 1023876 1023876 0.22 1023876 2019/09/01-10:47:00 1024245 1024450 1024237 1024450 0.012 1024255 2019/09/01-10:47:30 1024439 1024439 1023844 1023844 0.375 1024119 2019/09/01-10:48:00 1023846 1023847 1023682 1023682 1.0689569 1023806 2019/09/01-10:48:30 1023682 1023682 1023682 1023682 0.01 1023682 2019/09/01-10:49:00 1024000 1024000 1023999 1023999 0.010001 1024000 2019/09/01-10:49:30 1023999 1023999 1023682 1023682 0.404 1023839 2019/09/01-10:50:00 2019/09/01-10:50:30 2019/09/01-10:51:00 1023788 1023789 1023788 1023789 0.201 1023789 2019/09/01-10:51:30 1023638 1023728 1023459 1023712 2.3508 1023675 2019/09/01-10:52:00 1023700 1023701 1023277 1023277 0.12559346 1023596 2019/09/01-10:52:30 1023276 1023276 1023245 1023245 0.2 1023261 2019/09/01-10:53:00 1023430 1023431 1023139 1023415 0.300395 1023279 2019/09/01-10:53:30 1023362 1023363 1023362 1023363 0.15 1023363 2019/09/01-10:54:00 2019/09/01-10:54:30 1023109 1023109 1023000 1023000 0.305 1023035 2019/09/01-10:55:00 1023000 1023250 1023000 1023250 0.77962552 1023215 2019/09/01-10:55:30 1023249 1023250 1023229 1023229 0.21 1023249 2019/09/01-10:56:00 1023249 1023249 1022778 1022778 0.3195 1022807 2019/09/01-10:56:30 2019/09/01-10:57:00 1022637 1022637 1022509 1022509 1.2 1022533 2019/09/01-10:57:30 1022510 1022559 1022404 1022404 0.6438148 1022526 2019/09/01-10:58:00 1022559 1022559 1022559 1022559 0.01 1022559 2019/09/01-10:58:30 1022609 1023103 1022609 1023103 0.205 1023093 2019/09/01-10:59:00 1023101 1023102 1023101 1023102 0.2 1023102 2019/09/01-10:59:30 1023100 1023100 1023100 1023100 0.01 1023100 2019/09/01-11:00:00 1023103 1023446 1022905 1023031 4.43986009 1023232 2019/09/01-11:00:30 1023417 1023417 1023417 1023417 0.050005 1023417 2019/09/01-11:01:00 1023407 1023693 1023230 1023693 0.853 1023408 2019/09/01-11:01:30 1023242 1023242 1022596 1022596 1.6 1022815 2019/09/01-11:02:00 1022947 1022947 1022947 1022947 0.18 1022947 2019/09/01-11:02:30 1023355 1023374 1023355 1023374 0.202 1023371 2019/09/01-11:03:00 2019/09/01-11:03:30 1022952 1022952 1022798 1022798 0.35889999 1022903 2019/09/01-11:04:00 2019/09/01-11:04:30 1022798 1023000 1022798 1023000 0.619 1022886 2019/09/01-11:05:00 1023000 1023000 1023000 1023000 0.01 1023000 2019/09/01-11:05:30 2019/09/01-11:06:00 1022999 1022999 1022999 1022999 0.2 1022999 2019/09/01-11:06:30 1023000 1023000 1022999 1022999 0.2594 1023000 2019/09/01-11:07:00 2019/09/01-11:07:30 1022999 1022999 1022999 1022999 0.19 1022999 2019/09/01-11:08:00 2019/09/01-11:08:30 1023000 1023000 1023000 1023000 0.16 1023000 2019/09/01-11:09:00 1023000 1023000 1023000 1023000 0.01 1023000 2019/09/01-11:09:30 2019/09/01-11:10:00 2019/09/01-11:10:30 1022998 1022998 1022998 1022998 0.18 1022998 2019/09/01-11:11:00 1022547 1022996 1022532 1022532 0.718 1022599 2019/09/01-11:11:30 1022532 1022532 1022530 1022530 0.13 1022530 2019/09/01-11:12:00 1022530 1022530 1022530 1022530 0.313 1022530 2019/09/01-11:12:30 1022530 1022530 1022313 1022313 0.008 1022503 2019/09/01-11:13:00 1022313 1022400 1022311 1022311 1.881995 1022312 2019/09/01-11:13:30 1022311 1022311 1022311 1022311 1.202305 1022311 2019/09/01-11:14:00 1022583 1022583 1022102 1022102 0.02 1022368 2019/09/01-11:14:30 1022102 1022102 1022088 1022088 0.116 1022102 2019/09/01-11:15:00 1022088 1022088 1022088 1022088 0.002 1022088 2019/09/01-11:15:30 1022088 1022088 1022088 1022088 0.0123 1022088 2019/09/01-11:16:00 1022024 1022598 1022001 1022575 0.03961028 1022297 2019/09/01-11:16:30 1022574 1022574 1022574 1022574 0.01 1022574 2019/09/01-11:17:00 1022574 1022575 1022574 1022575 1.19 1022575 2019/09/01-11:17:30 2019/09/01-11:18:00 1022575 1022575 1022575 1022575 0.011 1022575 2019/09/01-11:18:30 1022575 1022575 1022575 1022575 0.01 1022575 2019/09/01-11:19:00 1022575 1022998 1022575 1022998 0.109 1022691 2019/09/01-11:19:30 1022998 1022998 1022309 1022575 0.1 1022758 2019/09/01-11:20:00 1022373 1022948 1022373 1022905 0.2240005 1022410 2019/09/01-11:20:30 1022948 1022948 1022385 1022385 0.09 1022885 2019/09/01-11:21:00 2019/09/01-11:21:30 2019/09/01-11:22:00 1022253 1022253 1022253 1022253 0.1 1022253 2019/09/01-11:22:30 2019/09/01-11:23:00 2019/09/01-11:23:30 1022241 1022241 1022240 1022240 0.020002 1022240 2019/09/01-11:24:00 1022246 1022246 1022246 1022246 0.2 1022246 2019/09/01-11:24:30 1022271 1022271 1022271 1022271 0.00189547 1022271 2019/09/01-11:25:00 1022229 1022644 1022229 1022642 0.279005 1022345 2019/09/01-11:25:30 1022254 1022941 1022230 1022941 0.021 1022275 2019/09/01-11:26:00 1022874 1022874 1022847 1022874 0.01900001 1022861 2019/09/01-11:26:30 1022353 1022353 1022230 1022230 0.286 1022314 2019/09/01-11:27:00 1022071 1022071 1022071 1022071 1 1022071 2019/09/01-11:27:30 1022071 1022071 1022071 1022071 0.2 1022071 2019/09/01-11:28:00 1022091 1022716 1022071 1022716 2.004 1022077 2019/09/01-11:28:30 1022230 1022230 1022021 1022021 0.119 1022214 2019/09/01-11:29:00 1022071 1022229 1022071 1022229 0.081 1022129 2019/09/01-11:29:30 1022001 1022001 1021999 1021999 1.34002359 1022000 2019/09/01-11:30:00 1021998 1022229 1021997 1022229 3.73997641 1022021 2019/09/01-11:30:30 1022229 1022230 1022229 1022230 1 1022230 2019/09/01-11:31:00 1022896 1022896 1022012 1022012 0.3555 1022176 2019/09/01-11:31:30 2019/09/01-11:32:00 2019/09/01-11:32:30 1021993 1021993 1021917 1021917 0.28 1021933 2019/09/01-11:33:00 1021886 1021917 1021501 1021501 0.7 1021794 2019/09/01-11:33:30 1022317 1022896 1022317 1022896 0.113 1022484 2019/09/01-11:34:00 1022896 1022896 1021977 1021982 0.37521778 1022103 2019/09/01-11:34:30 1021900 1022590 1021900 1022590 0.018 1022054 2019/09/01-11:35:00 2019/09/01-11:35:30 1022530 1022586 1022530 1022586 0.2 1022583 2019/09/01-11:36:00 1022482 1022628 1022482 1022628 0.21 1022612 2019/09/01-11:36:30 1022624 1022628 1022624 1022628 0.02 1022626 2019/09/01-11:37:00 1022042 1022042 1022013 1022024 0.31403 1022023 2019/09/01-11:37:30 1022646 1022646 1022024 1022055 0.15179596 1022380 2019/09/01-11:38:00 1022013 1022013 1022013 1022013 0.01 1022013 2019/09/01-11:38:30 1021900 1022013 1021900 1022013 0.2910022 1021939 2019/09/01-11:39:00 1022013 1022013 1022013 1022013 0.005 1022013 2019/09/01-11:39:30 1021900 1022013 1021900 1022013 0.3099978 1021902 2019/09/01-11:40:00 1022105 1022105 1022105 1022105 0.0195 1022105 2019/09/01-11:40:30 1022105 1022105 1022105 1022105 0.01 1022105 2019/09/01-11:41:00 1021900 1021900 1021900 1021900 2 1021900 2019/09/01-11:41:30 1021900 1022341 1021900 1022341 0.700001 1021947 2019/09/01-11:42:00 2019/09/01-11:42:30 1022340 1022341 1022340 1022341 0.17 1022341 2019/09/01-11:43:00 1022341 1022341 1022341 1022341 0.039 1022341 2019/09/01-11:43:30 1022804 1022804 1022804 1022804 0.03113311 1022804 2019/09/01-11:44:00 1022584 1022585 1022216 1022216 0.01298188 1022528 2019/09/01-11:44:30 2019/09/01-11:45:00 1022306 1022309 1022283 1022309 0.151 1022291 2019/09/01-11:45:30 2019/09/01-11:46:00 1022323 1022324 1022323 1022324 0.2 1022324 2019/09/01-11:46:30 1022329 1022329 1022329 1022329 0.18 1022329 2019/09/01-11:47:00 1022324 1022389 1021777 1021777 0.1273 1022336 2019/09/01-11:47:30 2019/09/01-11:48:00 1021784 1021784 1021784 1021784 0.01 1021784 2019/09/01-11:48:30 2019/09/01-11:49:00 1022297 1022428 1022297 1022428 0.002 1022363 2019/09/01-11:49:30 1022282 1022282 1022282 1022282 0.22 1022282 2019/09/01-11:50:00 2019/09/01-11:50:30 1022110 1022112 1022110 1022112 0.2 1022112 2019/09/01-11:51:00 2019/09/01-11:51:30 2019/09/01-11:52:00 2019/09/01-11:52:30 2019/09/01-11:53:00 1022262 1022572 1022262 1022572 0.206998 1022419 2019/09/01-11:53:30 1022254 1022278 1022253 1022278 0.2905 1022272 2019/09/01-11:54:00 2019/09/01-11:54:30 2019/09/01-11:55:00 1022279 1022279 1022278 1022278 0.094 1022278 2019/09/01-11:55:30 2019/09/01-11:56:00 1022278 1022278 1022278 1022278 0.225 1022278 2019/09/01-11:56:30 2019/09/01-11:57:00 1022594 1022594 1022585 1022585 0.011 1022586 2019/09/01-11:57:30 1022532 1022532 1022532 1022532 0.001 1022532 2019/09/01-11:58:00 2019/09/01-11:58:30 1022121 1022121 1022121 1022121 0.2 1022121 2019/09/01-11:59:00 2019/09/01-11:59:30 1022121 1022121 1022121 1022121 0.0034 1022121 2019/09/01-12:00:00 1022483 1022990 1022483 1022990 0.48998305 1022765 2019/09/01-12:00:30 1022996 1022998 1022405 1022998 0.056985 1022925 2019/09/01-12:01:00 1022998 1022998 1022980 1022980 0.27081164 1022996 2019/09/01-12:01:30 1022998 1022998 1022979 1022979 0.039994 1022989 2019/09/01-12:02:00 1022998 1022998 1022998 1022998 0.049985 1022998 2019/09/01-12:02:30 1022998 1023000 1022998 1023000 0.219994 1022999 2019/09/01-12:03:00 2019/09/01-12:03:30 1023000 1023000 1023000 1023000 0.36 1023000 2019/09/01-12:04:00 1023000 1023000 1023000 1023000 0.016 1023000 2019/09/01-12:04:30 1022520 1022520 1022454 1022454 0.15 1022459 2019/09/01-12:05:00 1023000 1023000 1023000 1023000 0.583 1023000 2019/09/01-12:05:30 2019/09/01-12:06:00 1023000 1023000 1023000 1023000 2.7181 1023000 2019/09/01-12:06:30 1023000 1023275 1023000 1023275 0.43469399 1023119 2019/09/01-12:07:00 1023275 1023275 1023275 1023275 0.06 1023275 2019/09/01-12:07:30 1023325 1023376 1023325 1023376 0.2384 1023343 2019/09/01-12:08:00 2019/09/01-12:08:30 1023498 1023500 1023376 1023376 1.023534 1023499 2019/09/01-12:09:00 1023500 1023500 1023500 1023500 0.16597356 1023500 2019/09/01-12:09:30 1022941 1022950 1022905 1022905 0.30998001 1022935 2019/09/01-12:10:00 1023000 1023390 1023000 1023390 0.0129328 1023360 2019/09/01-12:10:30 1023390 1023391 1023390 1023391 0.24 1023390 2019/09/01-12:11:00 1023391 1023391 1023391 1023391 0.1 1023391 2019/09/01-12:11:30 1023391 1023391 1023391 1023391 0.15 1023391 2019/09/01-12:12:00 1023500 1023500 1023500 1023500 0.001 1023500 2019/09/01-12:12:30 1023391 1023482 1023391 1023482 0.201 1023473 2019/09/01-12:13:00 1023500 1023500 1023500 1023500 0.01 1023500 2019/09/01-12:13:30 2019/09/01-12:14:00 1023500 1023500 1023500 1023500 0.01 1023500 2019/09/01-12:14:30 1023500 1023504 1023500 1023500 2.97363994 1023501 2019/09/01-12:15:00 1023795 1023796 1023103 1023103 0.51219926 1023170 2019/09/01-12:15:30 2019/09/01-12:16:00 1023103 1023103 1023103 1023103 0.33144429 1023103 2019/09/01-12:16:30 1023103 1023103 1023103 1023103 0.54855571 1023103 2019/09/01-12:17:00 2019/09/01-12:17:30 2019/09/01-12:18:00 1023582 1023582 1023483 1023581 0.2078 1023539 2019/09/01-12:18:30 1023549 1023549 1023549 1023549 0.01 1023549 2019/09/01-12:19:00 1023033 1023033 1023000 1023000 1.2407383 1023012 2019/09/01-12:19:30 1023376 1023376 1023371 1023371 0.04 1023375 2019/09/01-12:20:00 1023368 1023369 1023368 1023369 0.201 1023368 2019/09/01-12:20:30 2019/09/01-12:21:00 2019/09/01-12:21:30 2019/09/01-12:22:00 1023528 1023528 1022957 1022969 2.3826665 1023092 2019/09/01-12:22:30 1023469 1023470 1023469 1023470 0.4426696 1023470 2019/09/01-12:23:00 1023112 1023113 1023082 1023082 0.58 1023091 2019/09/01-12:23:30 1023082 1023082 1023082 1023082 0.01 1023082 2019/09/01-12:24:00 1023081 1023081 1023000 1023000 2.6074561 1023005 2019/09/01-12:24:30 1023000 1023000 1022831 1022839 0.6905439 1022933 2019/09/01-12:25:00 1023431 1023431 1023404 1023407 0.251 1023405 2019/09/01-12:25:30 1022809 1022809 1022790 1022790 0.02 1022800 2019/09/01-12:26:00 1023363 1023467 1023343 1023407 2.06680191 1023409 2019/09/01-12:26:30 2019/09/01-12:27:00 1022859 1023411 1022820 1023411 0.4913 1022857 2019/09/01-12:27:30 2019/09/01-12:28:00 1023382 1023411 1023004 1023004 0.013 1023304 2019/09/01-12:28:30 1023300 1023305 1023300 1023304 0.706 1023302 2019/09/01-12:29:00 1023306 1023307 1023002 1023002 0.345476 1023279 2019/09/01-12:29:30 1023005 1023005 1023004 1023004 0.18 1023004 2019/09/01-12:30:00 1023306 1023306 1023306 1023306 0.12760552 1023306 2019/09/01-12:30:30 1023500 1023500 1023500 1023500 0.2 1023500 2019/09/01-12:31:00 1023124 1023306 1023119 1023306 0.57562869 1023292 2019/09/01-12:31:30 1023306 1023306 1023306 1023306 0.0661396 1023306 2019/09/01-12:32:00 1023306 1023500 1023306 1023500 0.4 1023460 2019/09/01-12:32:30 1023500 1023500 1023187 1023187 0.23 1023418 2019/09/01-12:33:00 1023499 1023500 1023499 1023500 0.24 1023499 2019/09/01-12:33:30 1023500 1023500 1023500 1023500 0.21 1023500 2019/09/01-12:34:00 1023498 1023503 1023125 1023500 0.70788021 1023436 2019/09/01-12:34:30 1023503 1023550 1023500 1023500 0.2796 1023545 2019/09/01-12:35:00 1023550 1023550 1023550 1023550 0.63591946 1023550 2019/09/01-12:35:30 1023550 1023966 1023550 1023966 0.56606018 1023687 2019/09/01-12:36:00 1023979 1023979 1023979 1023979 0.2 1023979 2019/09/01-12:36:30 2019/09/01-12:37:00 1023748 1023748 1023748 1023748 0.003445 1023748 2019/09/01-12:37:30 1023500 1023500 1023500 1023500 0.00443249 1023500 2019/09/01-12:38:00 1023500 1023500 1023500 1023500 0.005 1023500 2019/09/01-12:38:30 1023500 1023500 1023500 1023500 1.1993 1023500 2019/09/01-12:39:00 1023502 1023937 1023501 1023937 0.081 1023507 2019/09/01-12:39:30 1023502 1023938 1023500 1023938 0.541 1023502 2019/09/01-12:40:00 1023938 1023938 1023938 1023938 0.01 1023938 2019/09/01-12:40:30 1023938 1023938 1023938 1023938 0.002 1023938 2019/09/01-12:41:00 1023938 1023958 1023938 1023958 0.2 1023957 2019/09/01-12:41:30 1023937 1023937 1023936 1023936 0.23195 1023936 2019/09/01-12:42:00 1023935 1023935 1023500 1023500 0.0842 1023625 2019/09/01-12:42:30 1023410 1023957 1023323 1023937 0.31 1023362 2019/09/01-12:43:00 1023355 1023375 1023310 1023323 0.53 1023351 2019/09/01-12:43:30 1023826 1023826 1023395 1023395 0.10098001 1023444 2019/09/01-12:44:00 1023446 1023446 1023446 1023446 0.09 1023446 2019/09/01-12:44:30 1023366 1023366 1023143 1023143 0.186 1023156 2019/09/01-12:45:00 2019/09/01-12:45:30 1023143 1023223 1023040 1023222 2.319 1023221 2019/09/01-12:46:00 1023228 1023228 1023222 1023222 0.93 1023225 2019/09/01-12:46:30 1023277 1023277 1023277 1023277 0.01 1023277 2019/09/01-12:47:00 1023251 1023251 1023222 1023222 0.18337417 1023230 2019/09/01-12:47:30 1023893 1023893 1023893 1023893 0.001 1023893 2019/09/01-12:48:00 1023256 1023256 1023222 1023222 0.587 1023224 2019/09/01-12:48:30 1023224 1023758 1023222 1023758 0.2925305 1023244 2019/09/01-12:49:00 1023758 1023758 1023758 1023758 0.0194695 1023758 2019/09/01-12:49:30 1023223 1023818 1023222 1023818 1.126 1023242 2019/09/01-12:50:00 2019/09/01-12:50:30 1023240 1023240 1023100 1023100 0.1 1023179 2019/09/01-12:51:00 1023100 1023564 1023100 1023564 0.24999999 1023472 2019/09/01-12:51:30 2019/09/01-12:52:00 1023523 1023546 1023501 1023546 1.30400348 1023544 2019/09/01-12:52:30 2019/09/01-12:53:00 2019/09/01-12:53:30 1023540 1023540 1023540 1023540 0.2 1023540 2019/09/01-12:54:00 1023200 1023200 1023000 1023000 0.19099239 1023033 2019/09/01-12:54:30 1023025 1023545 1023025 1023545 0.111 1023030 2019/09/01-12:55:00 2019/09/01-12:55:30 1023545 1023546 1023545 1023546 0.2 1023545 2019/09/01-12:56:00 1023546 1023546 1023546 1023546 0.277 1023546 2019/09/01-12:56:30 1023546 1023546 1023546 1023546 0.2 1023546 2019/09/01-12:57:00 1023546 1023546 1023546 1023546 0.501 1023546 2019/09/01-12:57:30 1023450 1023450 1023434 1023434 0.13 1023449 2019/09/01-12:58:00 1023410 1023410 1023410 1023410 0.01 1023410 2019/09/01-12:58:30 1023933 1023933 1023933 1023933 0.001 1023933 2019/09/01-12:59:00 1023937 1023979 1023937 1023979 0.21 1023977 2019/09/01-12:59:30 1023979 1023979 1023979 1023979 0.24 1023979 2019/09/01-13:00:00 1023979 1024000 1023979 1024000 2.239 1023985 2019/09/01-13:00:30 1024000 1024450 1024000 1024450 4.20080492 1024054 2019/09/01-13:01:00 1024450 1024500 1024450 1024500 0.2 1024485 2019/09/01-13:01:30 1024495 1024498 1024495 1024498 0.1 1024498 2019/09/01-13:02:00 1024493 1024500 1024493 1024500 0.39 1024499 2019/09/01-13:02:30 1024500 1024500 1024500 1024500 0.001 1024500 2019/09/01-13:03:00 1024003 1024428 1024001 1024425 0.43200162 1024238 2019/09/01-13:03:30 1024422 1024422 1024422 1024422 0.3 1024422 2019/09/01-13:04:00 1024419 1024422 1024419 1024422 0.027 1024421 2019/09/01-13:04:30 1024420 1024428 1024001 1024425 1.01520068 1024346 2019/09/01-13:05:00 1024424 1024500 1024424 1024500 0.20099655 1024484 2019/09/01-13:05:30 1024499 1024500 1024499 1024500 0.21 1024499 2019/09/01-13:06:00 2019/09/01-13:06:30 1024500 1024500 1024498 1024499 0.012 1024498 2019/09/01-13:07:00 1024498 1025000 1024498 1025000 4.5 1024848 2019/09/01-13:07:30 1024823 1025000 1024823 1025000 2.1236 1024997 2019/09/01-13:08:00 1025000 1025000 1024502 1024502 1.148 1024601 2019/09/01-13:08:30 1024659 1024659 1024577 1024583 0.227 1024590 2019/09/01-13:09:00 1024600 1024600 1024600 1024600 0.16 1024600 2019/09/01-13:09:30 1024600 1024601 1024600 1024600 1.188 1024600 2019/09/01-13:10:00 1024500 1024840 1024138 1024840 0.11368001 1024186 2019/09/01-13:10:30 1024806 1025000 1024364 1024999 0.648 1024938 2019/09/01-13:11:00 1024989 1024999 1024445 1024445 0.47 1024682 2019/09/01-13:11:30 1024440 1024440 1024000 1024000 3.00142689 1024033 2019/09/01-13:12:00 1024001 1024205 1023896 1024205 6.15136374 1024007 2019/09/01-13:12:30 1024073 1024205 1024073 1024205 0.44 1024131 2019/09/01-13:13:00 1023966 1024010 1023720 1024010 0.69100333 1023911 2019/09/01-13:13:30 2019/09/01-13:14:00 2019/09/01-13:14:30 1024298 1024307 1024298 1024307 0.201 1024307 2019/09/01-13:15:00 1024188 1024188 1024010 1024010 0.042 1024052 2019/09/01-13:15:30 1024188 1024188 1024188 1024188 0.5193 1024188 2019/09/01-13:16:00 1024438 1024438 1024010 1024010 0.086 1024349 2019/09/01-13:16:30 1024010 1024438 1024010 1024438 0.883 1024011 2019/09/01-13:17:00 1024438 1024438 1024438 1024438 0.01 1024438 2019/09/01-13:17:30 2019/09/01-13:18:00 1024088 1024438 1024020 1024363 0.2622 1024121 2019/09/01-13:18:30 1024500 1024500 1024500 1024500 0.1 1024500 2019/09/01-13:19:00 2019/09/01-13:19:30 1024221 1024920 1024168 1024920 1.273 1024751 2019/09/01-13:20:00 1024783 1024783 1024526 1024526 0.036 1024597 2019/09/01-13:20:30 1024526 1024526 1024500 1024500 0.5916558 1024501 2019/09/01-13:21:00 2019/09/01-13:21:30 1024600 1024633 1024600 1024633 0.47 1024629 2019/09/01-13:22:00 2019/09/01-13:22:30 1024649 1024649 1024649 1024649 0.01 1024649 2019/09/01-13:23:00 1024625 1024633 1024611 1024611 2.6312 1024632 2019/09/01-13:23:30 2019/09/01-13:24:00 1024556 1024556 1024417 1024418 0.597677 1024486 2019/09/01-13:24:30 1024405 1024406 1024405 1024406 0.05 1024406 2019/09/01-13:25:00 1024406 1024418 1024406 1024418 0.19 1024415 2019/09/01-13:25:30 1024398 1024398 1023721 1023721 0.42 1024044 2019/09/01-13:26:00 1023773 1023824 1023769 1023769 0.4 1023784 2019/09/01-13:26:30 1023771 1024199 1023770 1024199 0.2636 1023791 2019/09/01-13:27:00 1024199 1024199 1023633 1023635 2.45377 1024099 2019/09/01-13:27:30 1023635 1023635 1022777 1023474 6.60835031 1023009 2019/09/01-13:28:00 2019/09/01-13:28:30 2019/09/01-13:29:00 1024001 1024025 1024001 1024025 0.18 1024024 2019/09/01-13:29:30 1024179 1024179 1023666 1023666 0.006 1023752 2019/09/01-13:30:00 1023666 1023666 1023666 1023666 0.01 1023666 2019/09/01-13:30:30 1023635 1023635 1023513 1023513 0.52179 1023518 2019/09/01-13:31:00 1024009 1024010 1023988 1023988 0.245 1024006 2019/09/01-13:31:30 1023988 1024010 1023513 1023513 0.51 1023742 2019/09/01-13:32:00 2019/09/01-13:32:30 1023512 1023512 1023512 1023512 0.01 1023512 2019/09/01-13:33:00 1023565 1023565 1023565 1023565 0.01 1023565 2019/09/01-13:33:30 1024134 1024134 1024134 1024134 0.001 1024134 2019/09/01-13:34:00 1024105 1024162 1024105 1024162 0.211 1024159 2019/09/01-13:34:30 1024139 1024139 1024139 1024139 0.004 1024139 2019/09/01-13:35:00 1024147 1024147 1024147 1024147 0.2 1024147 2019/09/01-13:35:30 2019/09/01-13:36:00 1024068 1024118 1024068 1024118 0.2 1024095 2019/09/01-13:36:30 1023502 1023502 1023501 1023501 0.18998001 1023502 2019/09/01-13:37:00 1023502 1023502 1023500 1023500 1.53109718 1023500 2019/09/01-13:37:30 1023500 1023771 1023500 1023771 0.78199991 1023500 2019/09/01-13:38:00 1023502 1023505 1023500 1023500 1.451 1023500 2019/09/01-13:38:30 1023503 1023503 1023502 1023502 0.2 1023502 2019/09/01-13:39:00 2019/09/01-13:39:30 1023503 1024262 1023500 1023502 3.538 1023851 2019/09/01-13:40:00 2019/09/01-13:40:30 1023502 1023502 1023502 1023502 0.01 1023502 2019/09/01-13:41:00 1023502 1023502 1023502 1023502 0.01 1023502 2019/09/01-13:41:30 1023503 1023503 1023500 1023500 4.63538656 1023500 2019/09/01-13:42:00 1023500 1023501 1023500 1023500 2.10536034 1023500 2019/09/01-13:42:30 2019/09/01-13:43:00 1023502 1023502 1023238 1023238 0.08 1023469 2019/09/01-13:43:30 1023001 1023001 1023000 1023000 0.3 1023000 2019/09/01-13:44:00 1023010 1023010 1023009 1023009 0.16 1023009 2019/09/01-13:44:30 1023474 1023494 1023474 1023494 0.04030404 1023488 2019/09/01-13:45:00 1023500 1023698 1023113 1023698 0.21605272 1023529 2019/09/01-13:45:30 1023619 1023619 1023619 1023619 0.65 1023619 2019/09/01-13:46:00 1024221 1024235 1024221 1024235 0.20004001 1024234 2019/09/01-13:46:30 1023731 1023731 1023655 1023655 0.04 1023674 2019/09/01-13:47:00 2019/09/01-13:47:30 1023702 1023702 1023701 1023701 0.2 1023701 2019/09/01-13:48:00 2019/09/01-13:48:30 2019/09/01-13:49:00 1024125 1024417 1023710 1023761 0.71099999 1023772 2019/09/01-13:49:30 1023869 1024417 1023869 1024314 0.06107124 1023951 2019/09/01-13:50:00 1024277 1024277 1024276 1024276 0.1995 1024276 2019/09/01-13:50:30 2019/09/01-13:51:00 1024102 1024102 1024102 1024102 0.2 1024102 2019/09/01-13:51:30 1024102 1024102 1023629 1023629 0.018 1023866 2019/09/01-13:52:00 2019/09/01-13:52:30 1023631 1023631 1023631 1023631 0.01 1023631 2019/09/01-13:53:00 1024130 1024249 1024024 1024249 0.012 1024051 2019/09/01-13:53:30 1024215 1024215 1024215 1024215 0.01 1024215 2019/09/01-13:54:00 1023674 1024196 1023674 1024196 0.3242 1023760 2019/09/01-13:54:30 1024051 1024051 1024051 1024051 0.28 1024051 2019/09/01-13:55:00 2019/09/01-13:55:30 1024051 1024051 1024050 1024051 0.3 1024050 2019/09/01-13:56:00 2019/09/01-13:56:30 1024051 1024051 1024051 1024051 0.12 1024051 2019/09/01-13:57:00 1024080 1024080 1023665 1023665 0.47 1023888 2019/09/01-13:57:30 1023665 1024050 1023664 1024050 0.28191032 1023773 2019/09/01-13:58:00 2019/09/01-13:58:30 2019/09/01-13:59:00 1024050 1024050 1024050 1024050 0.2 1024050 2019/09/01-13:59:30 2019/09/01-14:00:00 1024050 1024050 1024050 1024050 0.01 1024050 2019/09/01-14:00:30 1024050 1024361 1024050 1024361 0.301 1024265 2019/09/01-14:01:00 1023920 1024358 1023920 1024358 0.016 1023947 2019/09/01-14:01:30 1024299 1024300 1023568 1023568 2.01259461 1023746 2019/09/01-14:02:00 1023862 1023862 1023862 1023862 0.11 1023862 2019/09/01-14:02:30 1023794 1023794 1023773 1023773 0.2 1023784 2019/09/01-14:03:00 1023323 1023358 1023323 1023335 0.28406 1023332 2019/09/01-14:03:30 2019/09/01-14:04:00 1024085 1024085 1024071 1024071 0.3016 1024077 2019/09/01-14:04:30 1023639 1024065 1023638 1024064 2.35 1024006 2019/09/01-14:05:00 1024221 1024330 1024221 1024330 0.067 1024319 2019/09/01-14:05:30 1024327 1024377 1023727 1023729 0.5696156 1024097 2019/09/01-14:06:00 1023920 1023920 1023920 1023920 0.030003 1023920 2019/09/01-14:06:30 1024000 1024000 1023966 1023983 0.1766 1023969 2019/09/01-14:07:00 1023982 1023982 1022680 1023443 3.91002437 1023059 2019/09/01-14:07:30 1023336 1023336 1022764 1022999 0.3058986 1022974 2019/09/01-14:08:00 1022977 1022977 1022977 1022977 1.74 1022977 2019/09/01-14:08:30 1023182 1023299 1023182 1023299 0.096 1023183 2019/09/01-14:09:00 1023299 1023447 1023299 1023447 0.0113 1023404 2019/09/01-14:09:30 1023447 1023447 1023447 1023447 0.19 1023447 2019/09/01-14:10:00 1023342 1023342 1023342 1023342 0.15 1023342 2019/09/01-14:10:30 2019/09/01-14:11:00 1023235 1023235 1023229 1023229 0.2050005 1023235 2019/09/01-14:11:30 1023002 1023002 1022838 1022838 0.080002 1022876 2019/09/01-14:12:00 2019/09/01-14:12:30 1022694 1023178 1022653 1023178 0.216996 1022698 2019/09/01-14:13:00 1023055 1023055 1023055 1023055 0.06 1023055 2019/09/01-14:13:30 1023056 1023056 1023056 1023056 0.26543254 1023056 2019/09/01-14:14:00 2019/09/01-14:14:30 2019/09/01-14:15:00 1023056 1023056 1022692 1022692 0.11 1022860 2019/09/01-14:15:30 2019/09/01-14:16:00 1022692 1023051 1022692 1023051 0.014044 1022718 2019/09/01-14:16:30 1023267 1023267 1023267 1023267 0.001 1023267 2019/09/01-14:17:00 2019/09/01-14:17:30 1023293 1023293 1023293 1023293 0.009 1023293 2019/09/01-14:18:00 1022689 1022689 1022685 1022685 0.04 1022686 2019/09/01-14:18:30 1022687 1022687 1022685 1022685 0.2 1022686 2019/09/01-14:19:00 1022687 1022687 1022687 1022687 0.01 1022687 2019/09/01-14:19:30 1023044 1023063 1023044 1023063 0.0252 1023055 2019/09/01-14:20:00 1023088 1023189 1022715 1023189 0.0371 1022906 2019/09/01-14:20:30 1023087 1023087 1023087 1023087 0.2 1023087 2019/09/01-14:21:00 1023086 1023086 1023086 1023086 0.01 1023086 2019/09/01-14:21:30 1023086 1023086 1023086 1023086 0.03 1023086 2019/09/01-14:22:00 1022984 1022984 1022685 1022685 0.21151266 1022827 2019/09/01-14:22:30 1022686 1022686 1022685 1022685 0.2 1022685 2019/09/01-14:23:00 1022983 1022983 1022983 1022983 0.22879 1022983 2019/09/01-14:23:30 2019/09/01-14:24:00 1022983 1023267 1022983 1023267 0.751 1023079 2019/09/01-14:24:30 1023267 1023542 1023267 1023542 0.115 1023518 2019/09/01-14:25:00 1023267 1023267 1023165 1023165 0.143 1023260 2019/09/01-14:25:30 1022725 1022725 1022704 1022704 0.02 1022715 2019/09/01-14:26:00 1022738 1022738 1022738 1022738 0.01 1022738 2019/09/01-14:26:30 1022800 1022800 1022704 1022704 0.2 1022733 2019/09/01-14:27:00 1022900 1022900 1022900 1022900 0.0079992 1022900 2019/09/01-14:27:30 1022900 1022900 1022900 1022900 8.0E-7 1022900 2019/09/01-14:28:00 2019/09/01-14:28:30 1022859 1022859 1022800 1022800 0.77526 1022815 2019/09/01-14:29:00 1022801 1022801 1022800 1022800 0.035 1022800 2019/09/01-14:29:30 1022800 1022800 1022800 1022800 0.26 1022800 2019/09/01-14:30:00 1022800 1022800 1022800 1022800 0.25319493 1022800 2019/09/01-14:30:30 1022800 1022800 1022800 1022800 0.0999 1022800 2019/09/01-14:31:00 1022800 1023001 1022800 1023001 0.3 1022931 2019/09/01-14:31:30 1023001 1023001 1023000 1023000 1.18 1023000 2019/09/01-14:32:00 1023001 1023001 1023000 1023000 0.04 1023001 2019/09/01-14:32:30 1023000 1023000 1023000 1023000 0.151995 1023000 2019/09/01-14:33:00 1023000 1023002 1023000 1023002 0.236 1023002 2019/09/01-14:33:30 1023001 1023001 1023001 1023001 0.01 1023001 2019/09/01-14:34:00 1023000 1023000 1023000 1023000 0.02 1023000 2019/09/01-14:34:30 1023000 1023000 1023000 1023000 0.345 1023000 2019/09/01-14:35:00 1023000 1023000 1022686 1022686 2.90069933 1022993 2019/09/01-14:35:30 1022685 1023076 1022685 1022989 0.099205 1022964 2019/09/01-14:36:00 1022685 1022800 1022685 1022800 0.3526 1022692 2019/09/01-14:36:30 1022800 1022800 1022800 1022800 0.267 1022800 2019/09/01-14:37:00 1022800 1022801 1022800 1022801 0.234 1022800 2019/09/01-14:37:30 1022801 1022802 1022801 1022802 0.09 1022801 2019/09/01-14:38:00 1022824 1022824 1022800 1022800 0.5178 1022801 2019/09/01-14:38:30 2019/09/01-14:39:00 1022821 1023248 1022816 1023248 0.32119287 1023034 2019/09/01-14:39:30 1023500 1023500 1023500 1023500 0.001 1023500 2019/09/01-14:40:00 1023397 1023398 1023000 1023000 0.58494335 1023137 2019/09/01-14:40:30 1023000 1023000 1023000 1023000 0.03 1023000 2019/09/01-14:41:00 1023000 1023000 1023000 1023000 0.239 1023000 2019/09/01-14:41:30 1023000 1023000 1023000 1023000 0.21 1023000 2019/09/01-14:42:00 1023000 1023000 1023000 1023000 0.19705615 1023000 2019/09/01-14:42:30 1023000 1023000 1023000 1023000 0.01 1023000 2019/09/01-14:43:00 1023235 1023235 1023235 1023235 0.2 1023235 2019/09/01-14:43:30 1023281 1023500 1023281 1023500 0.201 1023282 2019/09/01-14:44:00 1023000 1023000 1023000 1023000 0.34 1023000 2019/09/01-14:44:30 2019/09/01-14:45:00 2019/09/01-14:45:30 1023000 1023000 1023000 1023000 0.2 1023000 2019/09/01-14:46:00 1023000 1023000 1023000 1023000 0.2 1023000 2019/09/01-14:46:30 2019/09/01-14:47:00 1023000 1023000 1023000 1023000 0.2 1023000 2019/09/01-14:47:30 1022738 1022759 1022737 1022759 0.21 1022738 2019/09/01-14:48:00 1022760 1022760 1022500 1022522 0.26 1022641 2019/09/01-14:48:30 1022522 1022522 1022500 1022500 0.4 1022513 2019/09/01-14:49:00 1022701 1022701 1022700 1022700 0.24 1022700 2019/09/01-14:49:30 1022701 1022701 1022701 1022701 0.01 1022701 2019/09/01-14:50:00 1022703 1023213 1022703 1022703 0.14109011 1022705 2019/09/01-14:50:30 1022720 1022720 1022720 1022720 0.01 1022720 2019/09/01-14:51:00 1023111 1023111 1023111 1023111 0.001 1023111 2019/09/01-14:51:30 1022721 1023111 1022500 1022500 1.07865691 1022848 2019/09/01-14:52:00 1022501 1022501 1022500 1022500 0.2 1022500 2019/09/01-14:52:30 1022600 1022600 1022600 1022600 0.86 1022600 2019/09/01-14:53:00 1022753 1022761 1022753 1022761 0.8 1022761 2019/09/01-14:53:30 1022600 1022600 1022500 1022500 0.141 1022592 2019/09/01-14:54:00 1022500 1022500 1022500 1022500 0.06 1022500 2019/09/01-14:54:30 1022500 1022500 1022500 1022500 0.55892999 1022500 2019/09/01-14:55:00 1022500 1023302 1022500 1023302 0.82536612 1023020 2019/09/01-14:55:30 2019/09/01-14:56:00 1023347 1023347 1022918 1022918 0.21 1023224 2019/09/01-14:56:30 1022938 1023386 1022918 1023386 0.0793 1023098 2019/09/01-14:57:00 1022918 1023383 1022918 1023383 0.01 1023151 2019/09/01-14:57:30 1023340 1023340 1023300 1023300 0.2395 1023333 2019/09/01-14:58:00 1022807 1022807 1022710 1022710 0.309995 1022776 2019/09/01-14:58:30 1022627 1022627 1022627 1022627 0.020002 1022627 2019/09/01-14:59:00 1023130 1023130 1022524 1023007 0.682 1022679 2019/09/01-14:59:30 2019/09/01-15:00:00 1022737 1023007 1022737 1023007 0.23 1022772 2019/09/01-15:00:30 1022711 1022711 1022710 1022710 0.25 1022711 2019/09/01-15:01:00 2019/09/01-15:01:30 1022710 1022710 1022710 1022710 1.34546812 1022710 2019/09/01-15:02:00 1022710 1022710 1022181 1022539 0.508001 1022651 2019/09/01-15:02:30 1022466 1022466 1022466 1022466 0.01 1022466 2019/09/01-15:03:00 1022013 1022013 1022000 1022000 0.59100556 1022002 2019/09/01-15:03:30 1022000 1022000 1022000 1022000 0.2 1022000 2019/09/01-15:04:00 1022002 1022008 1022002 1022008 0.21 1022008 2019/09/01-15:04:30 1022497 1022702 1022497 1022702 0.07 1022556 2019/09/01-15:05:00 1022702 1022702 1022371 1022371 0.21100556 1022561 2019/09/01-15:05:30 2019/09/01-15:06:00 1022371 1022371 1022371 1022371 0.02 1022371 2019/09/01-15:06:30 1022371 1022371 1022371 1022371 0.02734525 1022371 2019/09/01-15:07:00 1022371 1022371 1022371 1022371 0.00265475 1022371 2019/09/01-15:07:30 1022371 1022371 1022371 1022371 0.039 1022371 2019/09/01-15:08:00 1022331 1022371 1022331 1022371 1.656 1022370 2019/09/01-15:08:30 1022373 1022373 1022373 1022373 0.0048 1022373 2019/09/01-15:09:00 1022385 1022385 1022385 1022385 0.2 1022385 2019/09/01-15:09:30 1022806 1022809 1022806 1022806 0.17 1022807 2019/09/01-15:10:00 1022808 1022831 1022806 1022830 0.54828794 1022807 2019/09/01-15:10:30 1022805 1022805 1022689 1022689 0.011 1022700 2019/09/01-15:11:00 1022737 1022737 1022737 1022737 0.01 1022737 2019/09/01-15:11:30 1022688 1022688 1022688 1022688 0.01 1022688 2019/09/01-15:12:00 1022401 1022401 1022385 1022385 0.076 1022387 2019/09/01-15:12:30 1022386 1022386 1022385 1022385 0.17 1022385 2019/09/01-15:13:00 1022385 1022385 1022385 1022385 0.1437 1022385 2019/09/01-15:13:30 1022331 1022560 1022005 1022560 0.2220556 1022067 2019/09/01-15:14:00 1022620 1022620 1022620 1022620 0.2 1022620 2019/09/01-15:14:30 2019/09/01-15:15:00 2019/09/01-15:15:30 2019/09/01-15:16:00 1022619 1022619 1022108 1022108 0.08 1022172 2019/09/01-15:16:30 1022108 1022108 1022108 1022108 0.2 1022108 2019/09/01-15:17:00 2019/09/01-15:17:30 1022082 1022082 1022081 1022081 0.2 1022081 2019/09/01-15:18:00 2019/09/01-15:18:30 2019/09/01-15:19:00 1022491 1022491 1022490 1022490 0.3 1022491 2019/09/01-15:19:30 1022604 1022604 1022604 1022604 0.04 1022604 2019/09/01-15:20:00 1022603 1022620 1022603 1022620 0.2 1022607 2019/09/01-15:20:30 1022490 1022500 1022490 1022500 0.013 1022498 2019/09/01-15:21:00 1022620 1022620 1022620 1022620 0.012001 1022620 2019/09/01-15:21:30 2019/09/01-15:22:00 1022620 1022620 1022620 1022620 0.2 1022620 2019/09/01-15:22:30 1022620 1022620 1022620 1022620 0.093999 1022620 2019/09/01-15:23:00 1022600 1022600 1022600 1022600 0.006 1022600 2019/09/01-15:23:30 2019/09/01-15:24:00 1022935 1023000 1022935 1023000 0.0389 1022951 2019/09/01-15:24:30 1022864 1022864 1022864 1022864 0.09998001 1022864 2019/09/01-15:25:00 1022832 1022832 1022688 1022688 0.039 1022725 2019/09/01-15:25:30 1023002 1023002 1023001 1023001 0.28 1023001 2019/09/01-15:26:00 1023140 1023140 1023001 1023140 0.102 1023003 2019/09/01-15:26:30 1023140 1023140 1023001 1023001 0.578 1023025 2019/09/01-15:27:00 1023000 1023000 1023000 1023000 0.0297 1023000 2019/09/01-15:27:30 2019/09/01-15:28:00 1023313 1023313 1023313 1023313 0.003 1023313 2019/09/01-15:28:30 1023377 1023377 1023377 1023377 0.012 1023377 2019/09/01-15:29:00 1023377 1023500 1023013 1023013 0.081 1023249 2019/09/01-15:29:30 1023029 1023500 1023029 1023500 1.56 1023484 2019/09/01-15:30:00 1023500 1023500 1023079 1023079 0.0334662 1023248 2019/09/01-15:30:30 1023097 1023097 1023001 1023001 2.086 1023001 2019/09/01-15:31:00 1023000 1023466 1023000 1023001 0.389 1023036 2019/09/01-15:31:30 1023432 1023432 1023432 1023432 0.00171065 1023432 2019/09/01-15:32:00 2019/09/01-15:32:30 1023106 1023106 1023106 1023106 0.26 1023106 2019/09/01-15:33:00 1023204 1023433 1023163 1023313 0.235 1023365 2019/09/01-15:33:30 1023499 1023499 1023499 1023499 0.001 1023499 2019/09/01-15:34:00 1023499 1023550 1023186 1023550 1.22591915 1023483 2019/09/01-15:34:30 1023685 1023685 1023685 1023685 0.204 1023685 2019/09/01-15:35:00 1023684 1023684 1023684 1023684 0.0148 1023684 2019/09/01-15:35:30 1023445 1023445 1023445 1023445 0.06 1023445 2019/09/01-15:36:00 1023684 1023685 1023684 1023685 0.4392695 1023685 2019/09/01-15:36:30 1023500 1023685 1023500 1023685 0.0836305 1023575 2019/09/01-15:37:00 1023443 1023488 1023443 1023487 0.21 1023485 2019/09/01-15:37:30 1023985 1023985 1023503 1023503 0.061 1023511 2019/09/01-15:38:00 1023980 1023980 1023980 1023980 0.011 1023980 2019/09/01-15:38:30 1023535 1024000 1023519 1024000 1.32439 1023908 2019/09/01-15:39:00 1023563 1023563 1023507 1023507 0.29 1023511 2019/09/01-15:39:30 1023491 1023491 1023491 1023491 0.06 1023491 2019/09/01-15:40:00 2019/09/01-15:40:30 2019/09/01-15:41:00 1023395 1023767 1023393 1023767 0.24193233 1023411 2019/09/01-15:41:30 1023245 1023767 1023245 1023767 0.01265 1023287 2019/09/01-15:42:00 1023767 1023767 1023767 1023767 0.069 1023767 2019/09/01-15:42:30 2019/09/01-15:43:00 2019/09/01-15:43:30 1023839 1023846 1023839 1023845 0.6090006 1023843 2019/09/01-15:44:00 1023846 1023846 1023845 1023845 0.487 1023845 2019/09/01-15:44:30 1023845 1023845 1023845 1023845 0.3426 1023845 2019/09/01-15:45:00 1023845 1023845 1023845 1023845 0.07396097 1023845 2019/09/01-15:45:30 1023845 1023860 1023845 1023860 1.74293843 1023845 2019/09/01-15:46:00 1023335 1023845 1023335 1023845 0.701 1023336 2019/09/01-15:46:30 1023853 1023853 1023853 1023853 0.13 1023853 2019/09/01-15:47:00 1023843 1023843 1023843 1023843 0.01 1023843 2019/09/01-15:47:30 2019/09/01-15:48:00 1023745 1023745 1023745 1023745 0.01 1023745 2019/09/01-15:48:30 1023744 1023744 1023744 1023744 0.01 1023744 2019/09/01-15:49:00 1023335 1023335 1023232 1023232 0.066 1023234 2019/09/01-15:49:30 1023232 1023232 1023232 1023232 0.044 1023232 2019/09/01-15:50:00 1023232 1023232 1023011 1023011 0.253 1023063 2019/09/01-15:50:30 1023232 1023232 1023010 1023010 0.29 1023018 2019/09/01-15:51:00 1023010 1023010 1023010 1023010 0.02 1023010 2019/09/01-15:51:30 1023010 1023012 1023010 1023012 0.038 1023012 2019/09/01-15:52:00 1023012 1023012 1023012 1023012 0.302 1023012 2019/09/01-15:52:30 1023011 1023011 1023011 1023011 0.06 1023011 2019/09/01-15:53:00 1023011 1023011 1023010 1023010 0.16 1023011 2019/09/01-15:53:30 1023097 1023385 1023097 1023385 0.196305 1023185 2019/09/01-15:54:00 2019/09/01-15:54:30 1023385 1023385 1023385 1023385 0.53 1023385 2019/09/01-15:55:00 1023385 1023385 1023385 1023385 0.01 1023385 2019/09/01-15:55:30 1023385 1023385 1023385 1023385 0.134595 1023385 2019/09/01-15:56:00 2019/09/01-15:56:30 1023385 1023385 1023385 1023385 0.024 1023385 2019/09/01-15:57:00 1023532 1023532 1023532 1023532 0.001 1023532 2019/09/01-15:57:30 1023513 1023513 1023493 1023493 0.0124 1023497 2019/09/01-15:58:00 2019/09/01-15:58:30 1023522 1023522 1023522 1023522 0.07 1023522 2019/09/01-15:59:00 2019/09/01-15:59:30 2019/09/01-16:00:00 1023522 1023522 1023522 1023522 0.004 1023522 2019/09/01-16:00:30 1023522 1023522 1023522 1023522 0.01 1023522 2019/09/01-16:01:00 1023522 1023522 1023522 1023522 0.001 1023522 2019/09/01-16:01:30 1023499 1023499 1023499 1023499 0.005 1023499 2019/09/01-16:02:00 1023499 1023499 1023499 1023499 0.2126 1023499 2019/09/01-16:02:30 2019/09/01-16:03:00 1023499 1023499 1023499 1023499 0.01 1023499 2019/09/01-16:03:30 1023499 1023500 1023499 1023500 0.46100041 1023499 2019/09/01-16:04:00 1023108 1023108 1023058 1023058 0.09998001 1023066 2019/09/01-16:04:30 1023108 1023108 1023108 1023108 0.01 1023108 2019/09/01-16:05:00 1023499 1023499 1023498 1023498 0.201 1023498 2019/09/01-16:05:30 2019/09/01-16:06:00 1023499 1023500 1023499 1023500 0.17 1023500 2019/09/01-16:06:30 2019/09/01-16:07:00 1023500 1023500 1023500 1023500 0.01 1023500 2019/09/01-16:07:30 1023498 1023500 1023056 1023056 0.39100445 1023285 2019/09/01-16:08:00 1023056 1023056 1023056 1023056 0.01 1023056 2019/09/01-16:08:30 2019/09/01-16:09:00 1023056 1023056 1023056 1023056 0.16 1023056 2019/09/01-16:09:30 1023058 1023058 1023056 1023056 0.21 1023056 2019/09/01-16:10:00 1023056 1023056 1023056 1023056 0.01 1023056 2019/09/01-16:10:30 2019/09/01-16:11:00 1023061 1023061 1023061 1023061 0.2 1023061 2019/09/01-16:11:30 1023056 1023056 1023055 1023055 0.01 1023055 2019/09/01-16:12:00 1023100 1023100 1023056 1023056 0.2 1023093 2019/09/01-16:12:30 2019/09/01-16:13:00 1023100 1023100 1023055 1023055 0.2 1023057 2019/09/01-16:13:30 2019/09/01-16:14:00 1023100 1023100 1023100 1023100 0.2 1023100 2019/09/01-16:14:30 2019/09/01-16:15:00 1023100 1023100 1023100 1023100 0.01 1023100 2019/09/01-16:15:30 2019/09/01-16:16:00 1023100 1023101 1023100 1023100 0.325 1023100 2019/09/01-16:16:30 1023316 1023388 1023316 1023388 0.062 1023370 2019/09/01-16:17:00 2019/09/01-16:17:30 1023389 1023389 1023388 1023388 0.209997 1023389 2019/09/01-16:18:00 1023389 1023448 1023388 1023448 0.6112152 1023431 2019/09/01-16:18:30 1023448 1023500 1023448 1023500 0.3812033 1023499 2019/09/01-16:19:00 1023500 1023521 1023500 1023521 0.2 1023506 2019/09/01-16:19:30 1023156 1023156 1023100 1023100 0.03 1023150 2019/09/01-16:20:00 1023499 1023522 1023499 1023522 0.55613 1023502 2019/09/01-16:20:30 1023745 1024098 1023745 1024098 0.35 1023947 2019/09/01-16:21:00 2019/09/01-16:21:30 1024098 1024201 1023879 1023879 0.34350691 1024113 2019/09/01-16:22:00 2019/09/01-16:22:30 1023879 1023879 1023878 1023878 0.59100344 1023879 2019/09/01-16:23:00 1023878 1024000 1023878 1024000 0.702 1023931 2019/09/01-16:23:30 2019/09/01-16:24:00 1024200 1024200 1023727 1023730 0.229 1024055 2019/09/01-16:24:30 1024199 1024199 1024199 1024199 0.031 1024199 2019/09/01-16:25:00 1023778 1023778 1023778 1023778 0.06 1023778 2019/09/01-16:25:30 1023731 1023731 1023567 1023567 0.04 1023649 2019/09/01-16:26:00 2019/09/01-16:26:30 1023648 1023648 1023648 1023648 0.01 1023648 2019/09/01-16:27:00 1023648 1023648 1023648 1023648 0.1 1023648 2019/09/01-16:27:30 1023648 1024071 1023648 1024071 0.10870087 1023682 2019/09/01-16:28:00 1023842 1023842 1023842 1023842 0.001 1023842 2019/09/01-16:28:30 1023567 1023567 1023567 1023567 0.02 1023567 2019/09/01-16:29:00 1023805 1023805 1023805 1023805 0.03 1023805 2019/09/01-16:29:30 2019/09/01-16:30:00 2019/09/01-16:30:30 1023567 1023567 1023351 1023351 0.06 1023370 2019/09/01-16:31:00 1023903 1023953 1023286 1023286 0.315 1023896 2019/09/01-16:31:30 2019/09/01-16:32:00 1023332 1023332 1023332 1023332 0.01 1023332 2019/09/01-16:32:30 1023990 1023990 1023470 1023470 0.17282908 1023892 2019/09/01-16:33:00 1023470 1023470 1023470 1023470 0.01 1023470 2019/09/01-16:33:30 1023476 1023894 1023476 1023894 0.38558 1023677 2019/09/01-16:34:00 2019/09/01-16:34:30 1024005 1024005 1023411 1023411 0.018 1023856 2019/09/01-16:35:00 1024057 1024057 1023890 1024009 0.386 1023975 2019/09/01-16:35:30 1024180 1024180 1023340 1023897 0.10848001 1023411 2019/09/01-16:36:00 1023762 1023894 1023762 1023894 0.21 1023833 2019/09/01-16:36:30 1023893 1023893 1023893 1023893 0.21 1023893 2019/09/01-16:37:00 2019/09/01-16:37:30 2019/09/01-16:38:00 2019/09/01-16:38:30 1023893 1023978 1023400 1023400 0.71269573 1023897 2019/09/01-16:39:00 1023978 1023978 1023903 1023903 0.21 1023907 2019/09/01-16:39:30 2019/09/01-16:40:00 1023882 1023882 1023882 1023882 0.01 1023882 2019/09/01-16:40:30 1023233 1023255 1023101 1023101 0.089991 1023140 2019/09/01-16:41:00 1023400 1023400 1023400 1023400 0.060991 1023400 2019/09/01-16:41:30 1023400 1023400 1023101 1023101 0.093997 1023320 2019/09/01-16:42:00 1023103 1023103 1023101 1023101 0.103991 1023103 2019/09/01-16:42:30 1023102 1023756 1023102 1023231 0.42999201 1023256 2019/09/01-16:43:00 1023333 1023333 1023101 1023101 0.219994 1023322 2019/09/01-16:43:30 1023152 1023152 1023152 1023152 0.19 1023152 2019/09/01-16:44:00 2019/09/01-16:44:30 1023101 1023101 1023101 1023101 0.1 1023101 2019/09/01-16:45:00 2019/09/01-16:45:30 1023102 1023663 1023101 1023663 0.329997 1023304 2019/09/01-16:46:00 1023865 1023865 1023865 1023865 2.03577401 1023865 2019/09/01-16:46:30 2019/09/01-16:47:00 2019/09/01-16:47:30 1023865 1023865 1023150 1023226 0.029996 1023514 2019/09/01-16:48:00 1023226 1023638 1022250 1023638 10.011 1022828 2019/09/01-16:48:30 1023600 1023602 1023600 1023602 0.21 1023601 2019/09/01-16:49:00 1023637 1023637 1023637 1023637 0.0039 1023637 2019/09/01-16:49:30 1022974 1023587 1022974 1023587 0.029998 1023179 2019/09/01-16:50:00 1023592 1023612 1023592 1023612 0.10999499 1023594 2019/09/01-16:50:30 1023000 1023000 1023000 1023000 0.06 1023000 2019/09/01-16:51:00 1022876 1023594 1022858 1023594 0.2259995 1022864 2019/09/01-16:51:30 1023591 1023591 1023591 1023591 0.01 1023591 2019/09/01-16:52:00 2019/09/01-16:52:30 1023591 1024508 1023591 1023591 3.418804 1024248 2019/09/01-16:53:00 1023570 1023591 1023112 1023591 0.214 1023576 2019/09/01-16:53:30 1023590 1023590 1023590 1023590 0.03 1023590 2019/09/01-16:54:00 1023590 1023591 1023590 1023591 0.2 1023590 2019/09/01-16:54:30 1023591 1023591 1023591 1023591 0.24 1023591 2019/09/01-16:55:00 1023591 1023591 1023129 1023591 0.0319995 1023518 2019/09/01-16:55:30 1023591 1023591 1023178 1023178 0.29998001 1023453 2019/09/01-16:56:00 1022887 1022887 1022887 1022887 0.009999 1022887 2019/09/01-16:56:30 2019/09/01-16:57:00 2019/09/01-16:57:30 1022852 1022852 1022852 1022852 0.1 1022852 2019/09/01-16:58:00 1023431 1023431 1022812 1022923 0.218957 1022845 2019/09/01-16:58:30 1022945 1022974 1022945 1022974 0.26 1022952 2019/09/01-16:59:00 1023559 1023559 1022923 1023024 0.261 1023005 2019/09/01-16:59:30 1022789 1022789 1022739 1022739 0.2 1022761 2019/09/01-17:00:00 1022752 1022752 1022752 1022752 0.16 1022752 2019/09/01-17:00:30 1022763 1022763 1022760 1022760 0.2 1022760 2019/09/01-17:01:00 1023388 1023421 1023388 1023421 0.01795821 1023406 2019/09/01-17:01:30 1023221 1023221 1022767 1022767 0.92953379 1023135 2019/09/01-17:02:00 1022765 1022765 1022760 1022760 0.22 1022760 2019/09/01-17:02:30 1023213 1023323 1022760 1022760 2.64 1022939 2019/09/01-17:03:00 1023000 1023000 1023000 1023000 1.6 1023000 2019/09/01-17:03:30 2019/09/01-17:04:00 1023220 1023220 1023220 1023220 0.171 1023220 2019/09/01-17:04:30 2019/09/01-17:05:00 1023226 1023226 1023226 1023226 0.01 1023226 2019/09/01-17:05:30 1022767 1022767 1022767 1022767 0.2 1022767 2019/09/01-17:06:00 2019/09/01-17:06:30 1022762 1023298 1022762 1023298 1.16 1023153 2019/09/01-17:07:00 1022761 1022761 1022761 1022761 0.20999605 1022761 2019/09/01-17:07:30 1022761 1023285 1022500 1022500 2.77808883 1022599 2019/09/01-17:08:00 1023008 1023008 1023008 1023008 0.2 1023008 2019/09/01-17:08:30 1023008 1023008 1023008 1023008 0.052 1023008 2019/09/01-17:09:00 2019/09/01-17:09:30 1023005 1023005 1023005 1023005 0.0078 1023005 2019/09/01-17:10:00 1023008 1023008 1022704 1022704 0.40879352 1022764 2019/09/01-17:10:30 1023005 1023005 1022568 1022568 1.10220346 1022953 2019/09/01-17:11:00 1022568 1022568 1022568 1022568 0.018 1022568 2019/09/01-17:11:30 1022524 1022524 1022500 1022500 0.105 1022502 2019/09/01-17:12:00 1022500 1022767 1022500 1022500 0.284 1022511 2019/09/01-17:12:30 1022500 1022500 1022500 1022500 0.026 1022500 2019/09/01-17:13:00 1022500 1022500 1022500 1022500 0.158597 1022500 2019/09/01-17:13:30 1022780 1022780 1022500 1022500 0.01105 1022527 2019/09/01-17:14:00 1022500 1022780 1022500 1022500 0.25701417 1022512 2019/09/01-17:14:30 1022497 1022500 1022250 1022250 2.560366 1022285 2019/09/01-17:15:00 1022008 1022500 1022008 1022500 0.53117936 1022469 2019/09/01-17:15:30 1022500 1022500 1022117 1022117 0.223 1022296 2019/09/01-17:16:00 1022144 1022144 1022010 1022010 1.04272 1022079 2019/09/01-17:16:30 2019/09/01-17:17:00 1022011 1022544 1022010 1022010 0.67772962 1022159 2019/09/01-17:17:30 1022543 1022599 1022543 1022599 1.46345539 1022553 2019/09/01-17:18:00 2019/09/01-17:18:30 1022750 1022799 1022010 1022010 0.24637716 1022660 2019/09/01-17:19:00 1022151 1022159 1022151 1022159 0.1948 1022159 2019/09/01-17:19:30 1022521 1022544 1022521 1022540 0.21 1022539 2019/09/01-17:20:00 1022015 1022387 1022011 1022387 1.19537245 1022149 2019/09/01-17:20:30 1022387 1022387 1022387 1022387 0.17 1022387 2019/09/01-17:21:00 1022158 1022752 1022158 1022752 1.97213318 1022591 2019/09/01-17:21:30 1022752 1022752 1022387 1022387 0.98821 1022646 2019/09/01-17:22:00 1022287 1022664 1022010 1022010 0.10079 1022106 2019/09/01-17:22:30 2019/09/01-17:23:00 1022010 1022368 1021900 1021907 4.17541831 1022053 2019/09/01-17:23:30 1021907 1021907 1021853 1021907 1.09369147 1021902 2019/09/01-17:24:00 1021907 1021969 1021800 1021800 4.33820047 1021812 2019/09/01-17:24:30 1021800 1021800 1020499 1020499 8.07567443 1021402 2019/09/01-17:25:00 1021177 1021302 1020864 1020892 1.32507998 1021149 2019/09/01-17:25:30 1021000 1021000 1021000 1021000 0.09443 1021000 2019/09/01-17:26:00 1021017 1021571 1020915 1021424 1.614004 1021258 2019/09/01-17:26:30 1021195 1021436 1021113 1021436 2.881 1021310 2019/09/01-17:27:00 1020985 1021436 1020985 1021368 1.9 1021426 2019/09/01-17:27:30 1021374 1021768 1021172 1021188 0.2416 1021352 2019/09/01-17:28:00 1021212 1021768 1021206 1021661 1.041452 1021737 2019/09/01-17:28:30 1021400 1021750 1021190 1021193 0.241 1021200 2019/09/01-17:29:00 1020915 1021540 1020815 1020815 0.306 1020861 2019/09/01-17:29:30 1020600 1021247 1020579 1020579 0.025 1020621 2019/09/01-17:30:00 1021209 1021209 1020442 1021094 0.174 1021020 2019/09/01-17:30:30 1020429 1020429 1019271 1019607 5.07118897 1020018 2019/09/01-17:31:00 1019622 1019745 1019500 1019745 0.54261 1019578 2019/09/01-17:31:30 1019271 1019500 1019271 1019500 1.41 1019435 2019/09/01-17:32:00 1019882 1019966 1017100 1018259 16.02722049 1018399 2019/09/01-17:32:30 1018237 1018631 1017642 1017958 3.1512247 1018234 2019/09/01-17:33:00 1017809 1017958 1016572 1017957 3.98742423 1017064 2019/09/01-17:33:30 1016951 1018785 1016110 1018785 4.0615422 1017521 2019/09/01-17:34:00 2019/09/01-17:34:30 1018785 1019591 1018162 1019521 3.428 1018784 2019/09/01-17:35:00 1019521 1019900 1019521 1019900 0.22552186 1019869 2019/09/01-17:35:30 1019907 1020352 1019907 1020282 0.0915 1020102 2019/09/01-17:36:00 1020282 1020356 1019397 1020356 0.9475 1020140 2019/09/01-17:36:30 1020657 1020657 1019503 1020323 1.078705 1019749 2019/09/01-17:37:00 1020410 1021325 1020000 1021325 1.97804621 1020650 2019/09/01-17:37:30 1020950 1021799 1020950 1021799 1.112 1020952 2019/09/01-17:38:00 1021478 1021510 1021114 1021114 0.210002 1021482 2019/09/01-17:38:30 1021489 1021758 1021489 1021757 1.57630001 1021713 2019/09/01-17:39:00 1021508 1021508 1021508 1021508 0.2 1021508 2019/09/01-17:39:30 1021510 1021510 1021510 1021510 0.01 1021510 2019/09/01-17:40:00 1021500 1021510 1021500 1021510 0.15 1021503 2019/09/01-17:40:30 1021496 1021496 1021496 1021496 0.05 1021496 2019/09/01-17:41:00 1021489 1021489 1021489 1021489 0.01 1021489 2019/09/01-17:41:30 1021490 1021496 1021490 1021496 0.502 1021490 2019/09/01-17:42:00 1021494 1021494 1021200 1021200 0.22359 1021460 2019/09/01-17:42:30 1021200 1021200 1021200 1021200 0.1987 1021200 2019/09/01-17:43:00 1020802 1021200 1020801 1020801 0.1696207 1020825 2019/09/01-17:43:30 1020802 1020802 1020801 1020801 0.2 1020801 2019/09/01-17:44:00 1020801 1020801 1020296 1020296 0.81731998 1020541 2019/09/01-17:44:30 1019961 1020604 1019937 1020604 0.064 1019982 2019/09/01-17:45:00 1019937 1019937 1019190 1019190 0.918602 1019882 2019/09/01-17:45:30 1019580 1019602 1019580 1019602 0.449 1019599 2019/09/01-17:46:00 1019651 1020000 1019650 1020000 1.09 1019743 2019/09/01-17:46:30 1020188 1020188 1019723 1019723 0.308 1019742 2019/09/01-17:47:00 1019856 1019856 1019723 1019854 0.04468 1019828 2019/09/01-17:47:30 1019854 1019855 1019854 1019854 0.51619788 1019854 2019/09/01-17:48:00 1019854 1019854 1019000 1019405 3.9344383 1019660 2019/09/01-17:48:30 1019245 1019245 1019214 1019214 0.06 1019224 2019/09/01-17:49:00 1019248 1019248 1019216 1019216 0.2 1019219 2019/09/01-17:49:30 1019266 1019266 1019235 1019235 0.26 1019244 2019/09/01-17:50:00 1019254 1019254 1019235 1019254 0.3730874 1019240 2019/09/01-17:50:30 1019253 1019254 1019235 1019235 0.187 1019253 2019/09/01-17:51:00 1019254 1019254 1019235 1019235 2.5 1019235 2019/09/01-17:51:30 1019843 1019864 1019843 1019864 0.23 1019860 2019/09/01-17:52:00 2019/09/01-17:52:30 1020853 1020919 1019720 1020881 2.37 1020874 2019/09/01-17:53:00 1021006 1021006 1021006 1021006 0.002 1021006 2019/09/01-17:53:30 1021006 1021231 1020970 1021231 1.52236084 1021087 2019/09/01-17:54:00 1021265 1021265 1021265 1021265 0.2 1021265 2019/09/01-17:54:30 2019/09/01-17:55:00 2019/09/01-17:55:30 1021265 1021315 1021250 1021315 1.2 1021267 2019/09/01-17:56:00 1021301 1021315 1020400 1020412 1.142 1021196 2019/09/01-17:56:30 1021260 1021310 1021260 1021310 1.0551963 1021303 2019/09/01-17:57:00 1021496 1021496 1021496 1021496 0.008 1021496 2019/09/01-17:57:30 1020762 1020762 1020653 1020655 0.11 1020683 2019/09/01-17:58:00 2019/09/01-17:58:30 1020655 1020655 1020655 1020655 0.1 1020655 2019/09/01-17:59:00 2019/09/01-17:59:30 2019/09/01-18:00:00 1020534 1020534 1020401 1020401 0.29826159 1020493 2019/09/01-18:00:30 1020401 1020401 1020400 1020400 0.04474241 1020400 2019/09/01-18:01:00 2019/09/01-18:01:30 1020400 1020400 1020400 1020400 0.01 1020400 2019/09/01-18:02:00 1020400 1020400 1020400 1020400 0.0260507 1020400 2019/09/01-18:02:30 1020400 1020400 1020400 1020400 0.0639493 1020400 2019/09/01-18:03:00 1019664 1019664 1019507 1019507 0.26 1019628 2019/09/01-18:03:30 1019563 1019614 1019563 1019564 1.22987105 1019570 2019/09/01-18:04:00 1019563 1019563 1019529 1019529 1.080006 1019562 2019/09/01-18:04:30 1019500 1019500 1019500 1019500 0.07 1019500 2019/09/01-18:05:00 1020177 1020177 1019501 1019501 0.083 1019542 2019/09/01-18:05:30 1020141 1020141 1020141 1020141 0.005 1020141 2019/09/01-18:06:00 1020617 1020653 1020617 1020653 0.205 1020642 2019/09/01-18:06:30 1020453 1020453 1020453 1020453 0.01 1020453 2019/09/01-18:07:00 1020000 1020000 1019589 1019589 0.15706082 1019974 2019/09/01-18:07:30 1019557 1019557 1019500 1019500 0.038029 1019529 2019/09/01-18:08:00 1019536 1019536 1019500 1019528 0.2054788 1019507 2019/09/01-18:08:30 1018879 1019763 1018727 1019763 0.09192707 1018772 2019/09/01-18:09:00 1019528 1019528 1018759 1018759 0.272 1018805 2019/09/01-18:09:30 1018859 1018859 1018759 1018759 0.2 1018841 2019/09/01-18:10:00 1018860 1018860 1018860 1018860 0.06 1018860 2019/09/01-18:10:30 1018860 1018860 1018860 1018860 0.01 1018860 2019/09/01-18:11:00 1018860 1018860 1018860 1018860 0.21 1018860 2019/09/01-18:11:30 1018860 1018861 1018860 1018860 0.34682159 1018861 2019/09/01-18:12:00 1018864 1018864 1018864 1018864 0.01 1018864 2019/09/01-18:12:30 1018864 1018864 1018864 1018864 0.06 1018864 2019/09/01-18:13:00 1018864 1019198 1018860 1019198 2.37 1019159 2019/09/01-18:13:30 2019/09/01-18:14:00 2019/09/01-18:14:30 1019161 1019816 1019161 1019816 0.06 1019707 2019/09/01-18:15:00 2019/09/01-18:15:30 2019/09/01-18:16:00 1019235 1019235 1019185 1019185 0.062 1019193 2019/09/01-18:16:30 1019826 1019826 1019765 1019765 0.003 1019806 2019/09/01-18:17:00 1019648 1019648 1018864 1018864 0.220473 1019570 2019/09/01-18:17:30 1018864 1019316 1018864 1019316 0.296 1018918 2019/09/01-18:18:00 2019/09/01-18:18:30 1019316 1019316 1019316 1019316 0.0197 1019316 2019/09/01-18:19:00 2019/09/01-18:19:30 1018892 1019316 1018864 1019316 0.23 1019258 2019/09/01-18:20:00 2019/09/01-18:20:30 1018864 1019369 1018864 1019367 0.9367 1019357 2019/09/01-18:21:00 2019/09/01-18:21:30 2019/09/01-18:22:00 1019138 1019990 1019113 1019990 1.1038587 1019531 2019/09/01-18:22:30 1019990 1019990 1019938 1019988 0.58 1019980 2019/09/01-18:23:00 1019990 1020000 1019990 1020000 0.2 1019998 2019/09/01-18:23:30 1019341 1019341 1019052 1019052 0.32 1019152 2019/09/01-18:24:00 1019617 1019701 1019617 1019700 0.36 1019678 2019/09/01-18:24:30 1019645 1019645 1019052 1019052 0.23 1019568 2019/09/01-18:25:00 1019101 1019700 1019101 1019700 0.081 1019619 2019/09/01-18:25:30 1019101 1019151 1019101 1019101 0.28 1019117 2019/09/01-18:26:00 1019740 1019740 1019740 1019740 0.09999999 1019740 2019/09/01-18:26:30 2019/09/01-18:27:00 1019980 1019990 1019980 1019990 1.04384837 1019990 2019/09/01-18:27:30 1019990 1020130 1019990 1020130 0.68479066 1020000 2019/09/01-18:28:00 1020000 1020000 1020000 1020000 0.21998001 1020000 2019/09/01-18:28:30 1020000 1020000 1019604 1019604 0.52701549 1019835 2019/09/01-18:29:00 1019604 1020270 1019604 1020269 1.26 1020130 2019/09/01-18:29:30 1019755 1019755 1019604 1019604 0.310002 1019702 2019/09/01-18:30:00 2019/09/01-18:30:30 1019308 1019308 1019308 1019308 0.06 1019308 2019/09/01-18:31:00 1019187 1019743 1019187 1019743 0.24 1019311 2019/09/01-18:31:30 1019787 1019787 1019787 1019787 0.2 1019787 2019/09/01-18:32:00 1019787 1020115 1019787 1020115 0.031 1019798 2019/09/01-18:32:30 1019845 1019845 1019845 1019845 0.14 1019845 2019/09/01-18:33:00 1019867 1019867 1019867 1019867 0.2 1019867 2019/09/01-18:33:30 1019871 1020012 1019871 1020012 0.03 1019918 2019/09/01-18:34:00 1020431 1020431 1020431 1020431 0.001 1020431 2019/09/01-18:34:30 1020400 1020400 1019845 1019845 0.208 1019857 2019/09/01-18:35:00 2019/09/01-18:35:30 1020400 1020400 1020400 1020400 0.001 1020400 2019/09/01-18:36:00 1020095 1020431 1020095 1020431 0.11900234 1020390 2019/09/01-18:36:30 1020431 1020431 1020431 1020431 0.002 1020431 2019/09/01-18:37:00 1020453 1020453 1020453 1020453 0.2 1020453 2019/09/01-18:37:30 1020384 1020384 1019954 1019955 0.13 1019988 2019/09/01-18:38:00 1019914 1019914 1019914 1019914 0.01202756 1019914 2019/09/01-18:38:30 1019921 1019921 1019914 1019914 1 1019918 2019/09/01-18:39:00 1019920 1021053 1019920 1021053 3.60470609 1020606 2019/09/01-18:39:30 1021003 1022730 1020510 1022001 5.31973934 1021635 2019/09/01-18:40:00 1021634 1022263 1021238 1021898 0.73591026 1021873 2019/09/01-18:40:30 1022578 1022579 1021927 1021927 0.338902 1022178 2019/09/01-18:41:00 1022218 1023163 1022218 1022628 4.83002292 1022893 2019/09/01-18:41:30 1022999 1023367 1022960 1023367 0.86885766 1023210 2019/09/01-18:42:00 1023367 1023421 1022939 1022964 1.46126385 1023291 2019/09/01-18:42:30 1022395 1022395 1022238 1022238 0.5 1022243 2019/09/01-18:43:00 1022289 1022289 1022238 1022238 0.01 1022243 2019/09/01-18:43:30 1022489 1022489 1022489 1022489 0.001 1022489 2019/09/01-18:44:00 1022489 1022489 1022489 1022489 0.01100714 1022489 2019/09/01-18:44:30 1022489 1022489 1022489 1022489 0.01 1022489 2019/09/01-18:45:00 1022489 1022866 1022489 1022683 2.04949618 1022783 2019/09/01-18:45:30 1022500 1022500 1022500 1022500 0.00100483 1022500 2019/09/01-18:46:00 1022813 1022863 1022813 1022863 0.26 1022846 2019/09/01-18:46:30 1022865 1022865 1022234 1022234 0.21 1022264 2019/09/01-18:47:00 1022238 1022238 1022234 1022234 0.3 1022235 2019/09/01-18:47:30 1022702 1022702 1022000 1022000 1.023001 1022001 2019/09/01-18:48:00 1022000 1022000 1022000 1022000 0.00103629 1022000 2019/09/01-18:48:30 1022000 1022091 1021584 1022051 0.3198001 1021922 2019/09/01-18:49:00 1022050 1022050 1021332 1021332 0.240001 1021395 2019/09/01-18:49:30 1021371 1021371 1021300 1021300 4.9 1021302 2019/09/01-18:50:00 1021963 1022215 1021963 1022151 1.005 1022020 2019/09/01-18:50:30 1022173 1022173 1022173 1022173 0.19 1022173 2019/09/01-18:51:00 1021533 1021630 1021533 1021630 0.20100483 1021630 2019/09/01-18:51:30 1021680 1022300 1021680 1022300 0.01303419 1021728 2019/09/01-18:52:00 1022300 1022300 1022300 1022300 0.01 1022300 2019/09/01-18:52:30 1022299 1022299 1021737 1021737 0.2182 1022252 2019/09/01-18:53:00 1022300 1022300 1022300 1022300 0.06 1022300 2019/09/01-18:53:30 1022300 1022300 1021933 1022299 0.38 1022288 2019/09/01-18:54:00 2019/09/01-18:54:30 1022249 1022300 1022249 1022300 0.3 1022285 2019/09/01-18:55:00 1022300 1022300 1022299 1022299 0.021 1022299 2019/09/01-18:55:30 1022146 1022146 1022146 1022146 0.001 1022146 2019/09/01-18:56:00 2019/09/01-18:56:30 1021731 1021731 1021730 1021730 0.5749995 1021730 2019/09/01-18:57:00 1021731 1021731 1021730 1021730 0.33633737 1021731 2019/09/01-18:57:30 1021730 1021730 1021730 1021730 0.28 1021730 2019/09/01-18:58:00 2019/09/01-18:58:30 1021847 1021847 1021847 1021847 0.2 1021847 2019/09/01-18:59:00 1021847 1021847 1021847 1021847 0.2 1021847 2019/09/01-18:59:30 1021847 1021847 1021730 1021730 2.30069189 1021835 2019/09/01-19:00:00 1021825 1021825 1021825 1021825 0.004 1021825 2019/09/01-19:00:30 1021796 1021796 1021796 1021796 0.18 1021796 2019/09/01-19:01:00 2019/09/01-19:01:30 1021333 1021732 1021238 1021238 0.46407644 1021341 2019/09/01-19:02:00 1021000 1021000 1020416 1020416 0.201 1020420 2019/09/01-19:02:30 1020638 1020638 1020638 1020638 0.00101804 1020638 2019/09/01-19:03:00 1020999 1021000 1020999 1021000 0.698 1021000 2019/09/01-19:03:30 1021039 1021039 1021039 1021039 0.16 1021039 2019/09/01-19:04:00 2019/09/01-19:04:30 1021439 1021440 1021439 1021440 0.31 1021439 2019/09/01-19:05:00 1021439 1021439 1021439 1021439 0.2 1021439 2019/09/01-19:05:30 1021039 1021039 1021038 1021038 0.423 1021038 2019/09/01-19:06:00 1021038 1021038 1021038 1021038 0.077 1021038 2019/09/01-19:06:30 1021150 1021150 1021141 1021141 0.2058 1021141 2019/09/01-19:07:00 1021141 1021141 1021141 1021141 0.002 1021141 2019/09/01-19:07:30 1021037 1021037 1020500 1020500 0.6391 1020670 2019/09/01-19:08:00 1020500 1020500 1020500 1020500 0.5 1020500 2019/09/01-19:08:30 1020500 1020500 1020500 1020500 0.36 1020500 2019/09/01-19:09:00 2019/09/01-19:09:30 1020500 1020500 1020500 1020500 0.2 1020500 2019/09/01-19:10:00 1020500 1020500 1020500 1020500 0.337902 1020500 2019/09/01-19:10:30 1020250 1020250 1020200 1020200 0.091 1020249 2019/09/01-19:11:00 1020060 1020200 1020000 1020200 1.151 1020173 2019/09/01-19:11:30 2019/09/01-19:12:00 1020152 1020152 1020152 1020152 0.01 1020152 2019/09/01-19:12:30 1020303 1020303 1020303 1020303 0.06 1020303 2019/09/01-19:13:00 1020303 1020303 1020200 1020200 0.81 1020201 2019/09/01-19:13:30 1019787 1020173 1019304 1020127 1.0756828 1019713 2019/09/01-19:14:00 1020809 1020809 1020129 1020129 0.01349815 1020744 2019/09/01-19:14:30 1020825 1020899 1020825 1020899 0.5 1020854 2019/09/01-19:15:00 1020974 1020974 1020971 1020971 0.2029 1020971 2019/09/01-19:15:30 1020624 1020624 1020624 1020624 0.0321101 1020624 2019/09/01-19:16:00 1020989 1021038 1020371 1021038 0.88830107 1020993 2019/09/01-19:16:30 1021008 1021028 1020988 1021028 0.07120135 1021001 2019/09/01-19:17:00 1021032 1021041 1020974 1021041 0.09310649 1021035 2019/09/01-19:17:30 2019/09/01-19:18:00 1021041 1021041 1021041 1021041 0.17 1021041 2019/09/01-19:18:30 1021041 1021895 1021041 1021236 0.41531736 1021525 2019/09/01-19:19:00 1021258 1021258 1021205 1021205 0.23 1021208 2019/09/01-19:19:30 1021497 1021520 1021497 1021520 0.03 1021512 2019/09/01-19:20:00 2019/09/01-19:20:30 1021833 1021847 1021833 1021847 0.8 1021843 2019/09/01-19:21:00 1021250 1021250 1021008 1021008 0.308002 1021165 2019/09/01-19:21:30 1021008 1021008 1021008 1021008 0.5 1021008 2019/09/01-19:22:00 1021008 1021008 1021008 1021008 0.26 1021008 2019/09/01-19:22:30 1021008 1021209 1020974 1020974 0.6915 1020998 2019/09/01-19:23:00 1020974 1021916 1019430 1020890 5.56258646 1020762 2019/09/01-19:23:30 1021192 1021192 1021003 1021003 0.61666803 1021148 2019/09/01-19:24:00 1021003 1021003 1020989 1020989 0.01 1020989 2019/09/01-19:24:30 1021105 1021105 1021105 1021105 0.2 1021105 2019/09/01-19:25:00 1021107 1021107 1021107 1021107 0.2 1021107 2019/09/01-19:25:30 1021768 1021804 1021140 1021140 0.106301 1021515 2019/09/01-19:26:00 1021138 1021138 1021137 1021137 0.2 1021137 2019/09/01-19:26:30 1021612 1021916 1021612 1021900 1.8675 1021826 2019/09/01-19:27:00 1021899 1021899 1021670 1021670 0.3611 1021735 2019/09/01-19:27:30 1021400 1021400 1021400 1021400 0.23 1021400 2019/09/01-19:28:00 1021400 1021400 1021400 1021400 0.472 1021400 2019/09/01-19:28:30 1021400 1021400 1021400 1021400 1 1021400 2019/09/01-19:29:00 1021400 1021400 1021400 1021400 0.01 1021400 2019/09/01-19:29:30 1021121 1021121 1020951 1020951 0.27 1020984 2019/09/01-19:30:00 2019/09/01-19:30:30 1021514 1021514 1021512 1021512 0.201 1021512 2019/09/01-19:31:00 1021361 1021361 1021361 1021361 0.23 1021361 2019/09/01-19:31:30 1020712 1020712 1020712 1020712 0.01 1020712 2019/09/01-19:32:00 1020712 1021309 1020702 1021309 0.28548 1021149 2019/09/01-19:32:30 1021309 1021309 1021309 1021309 0.54 1021309 2019/09/01-19:33:00 1021309 1021309 1021309 1021309 0.009 1021309 2019/09/01-19:33:30 1020893 1020904 1020801 1020801 0.6063259 1020866 2019/09/01-19:34:00 1020801 1020801 1020800 1020800 0.26 1020800 2019/09/01-19:34:30 1020801 1021191 1020801 1021191 0.014 1020912 2019/09/01-19:35:00 2019/09/01-19:35:30 1021170 1021174 1021170 1021174 0.2 1021174 2019/09/01-19:36:00 1021170 1021170 1021170 1021170 0.2 1021170 2019/09/01-19:36:30 1020800 1020800 1020346 1020346 1.10430721 1020580 2019/09/01-19:37:00 2019/09/01-19:37:30 1020132 1020132 1019466 1019467 0.51346636 1019608 2019/09/01-19:38:00 1020567 1020567 1020512 1020566 0.151 1020562 2019/09/01-19:38:30 1020457 1020457 1020457 1020457 0.2 1020457 2019/09/01-19:39:00 2019/09/01-19:39:30 1019547 1020396 1019524 1020396 0.2202 1019605 2019/09/01-19:40:00 1020217 1020217 1020217 1020217 0.01 1020217 2019/09/01-19:40:30 1020254 1020254 1020254 1020254 0.2 1020254 2019/09/01-19:41:00 2019/09/01-19:41:30 1020208 1020208 1020208 1020208 0.09 1020208 2019/09/01-19:42:00 2019/09/01-19:42:30 1019843 1019843 1019843 1019843 0.01200714 1019843 2019/09/01-19:43:00 2019/09/01-19:43:30 2019/09/01-19:44:00 2019/09/01-19:44:30 2019/09/01-19:45:00 2019/09/01-19:45:30 1019788 1019788 1019741 1019741 0.02202876 1019767 2019/09/01-19:46:00 1019936 1019936 1019488 1019488 0.10098001 1019492 2019/09/01-19:46:30 1019488 1019488 1019488 1019488 0.01 1019488 2019/09/01-19:47:00 1019688 1019688 1019688 1019688 0.01200714 1019688 2019/09/01-19:47:30 1019693 1019693 1019693 1019693 0.01 1019693 2019/09/01-19:48:00 2019/09/01-19:48:30 1020000 1020366 1020000 1020366 0.2746 1020353 2019/09/01-19:49:00 1020270 1020270 1020269 1020269 0.2486 1020270 2019/09/01-19:49:30 1020270 1020270 1020270 1020270 0.011 1020270 2019/09/01-19:50:00 1020270 1020385 1020270 1020385 0.00219999 1020333 2019/09/01-19:50:30 1020379 1020379 1020379 1020379 0.2 1020379 2019/09/01-19:51:00 2019/09/01-19:51:30 1020268 1020268 1020268 1020268 0.259 1020268 2019/09/01-19:52:00 1020168 1020168 1020168 1020168 0.01 1020168 2019/09/01-19:52:30 2019/09/01-19:53:00 2019/09/01-19:53:30 1020265 1020379 1020265 1020379 1.14771125 1020270 2019/09/01-19:54:00 2019/09/01-19:54:30 1020399 1020399 1020399 1020399 0.24 1020399 2019/09/01-19:55:00 1020379 1020379 1020379 1020379 0.098 1020379 2019/09/01-19:55:30 2019/09/01-19:56:00 2019/09/01-19:56:30 1020379 1020379 1020379 1020379 0.10999999 1020379 2019/09/01-19:57:00 2019/09/01-19:57:30 1020379 1020379 1020379 1020379 0.2045 1020379 2019/09/01-19:58:00 2019/09/01-19:58:30 1020378 1020378 1020378 1020378 0.15 1020378 2019/09/01-19:59:00 2019/09/01-19:59:30 1020379 1020379 1020379 1020379 0.11690001 1020379 2019/09/01-20:00:00 2019/09/01-20:00:30 1020379 1020379 1020379 1020379 0.11202876 1020379 2019/09/01-20:01:00 2019/09/01-20:01:30 1020554 1020554 1020554 1020554 0.0036 1020554 2019/09/01-20:02:00 1020600 1020600 1020122 1020533 0.22640714 1020570 2019/09/01-20:02:30 2019/09/01-20:03:00 2019/09/01-20:03:30 1020533 1020870 1020533 1020870 3.06101501 1020715 2019/09/01-20:04:00 2019/09/01-20:04:30 1020870 1020870 1020870 1020870 0.03802876 1020870 2019/09/01-20:05:00 1020870 1021075 1020870 1021075 0.201 1020871 2019/09/01-20:05:30 1020870 1021153 1020870 1021153 0.86814609 1021126 2019/09/01-20:06:00 1021125 1021125 1021125 1021125 0.1 1021125 2019/09/01-20:06:30 1021125 1021125 1021125 1021125 0.05 1021125 2019/09/01-20:07:00 1021191 1021191 1021191 1021191 1.1041062 1021191 2019/09/01-20:07:30 1021191 1021191 1020935 1020935 0.1558938 1020994 2019/09/01-20:08:00 2019/09/01-20:08:30 1020980 1020980 1020980 1020980 0.01 1020980 2019/09/01-20:09:00 1021400 1021400 1021400 1021400 0.001 1021400 2019/09/01-20:09:30 1021400 1021400 1021012 1021012 0.181 1021024 2019/09/01-20:10:00 1021045 1021045 1021045 1021045 0.25 1021045 2019/09/01-20:10:30 1021399 1021400 1021345 1021345 0.50769216 1021366 2019/09/01-20:11:00 1021217 1021217 1020875 1020980 0.95700714 1020983 2019/09/01-20:11:30 1020980 1020980 1020870 1020870 0.21882786 1020871 2019/09/01-20:12:00 1020869 1020869 1020869 1020869 0.17 1020869 2019/09/01-20:12:30 1020869 1020869 1020215 1020215 4.90688552 1020269 2019/09/01-20:13:00 1020218 1020218 1020218 1020218 0.641 1020218 2019/09/01-20:13:30 1020309 1020309 1020300 1020300 0.011 1020308 2019/09/01-20:14:00 2019/09/01-20:14:30 1020300 1020300 1020300 1020300 0.699 1020300 2019/09/01-20:15:00 2019/09/01-20:15:30 1020350 1020350 1020300 1020300 0.43 1020323 2019/09/01-20:16:00 1020300 1020300 1020300 1020300 0.19 1020300 2019/09/01-20:16:30 1020300 1020300 1020300 1020300 0.2 1020300 2019/09/01-20:17:00 1020614 1020614 1020398 1020500 0.48503589 1020463 2019/09/01-20:17:30 1020500 1020500 1020500 1020500 0.83337027 1020500 2019/09/01-20:18:00 1020500 1020500 1020500 1020500 0.2 1020500 2019/09/01-20:18:30 1020501 1020501 1020501 1020501 0.01 1020501 2019/09/01-20:19:00 2019/09/01-20:19:30 1020502 1020502 1020502 1020502 0.2 1020502 2019/09/01-20:20:00 1020651 1020651 1020651 1020651 0.059 1020651 2019/09/01-20:20:30 1020502 1021073 1020502 1021073 0.31 1020887 2019/09/01-20:21:00 2019/09/01-20:21:30 2019/09/01-20:22:00 1021180 1021180 1021180 1021180 0.01300714 1021180 2019/09/01-20:22:30 1021180 1021180 1021180 1021180 0.05 1021180 2019/09/01-20:23:00 1020862 1020879 1020862 1020879 0.20100483 1020879 2019/09/01-20:23:30 1020914 1020914 1020914 1020914 0.21 1020914 2019/09/01-20:24:00 1020937 1020937 1020937 1020937 0.010002 1020937 2019/09/01-20:24:30 1021387 1021387 1021387 1021387 0.001 1021387 2019/09/01-20:25:00 1021217 1021235 1021217 1021235 0.011 1021220 2019/09/01-20:25:30 1021227 1021227 1020821 1020821 0.22 1021190 2019/09/01-20:26:00 1020821 1020821 1020821 1020821 0.01 1020821 2019/09/01-20:26:30 1020822 1020822 1020822 1020822 0.0177 1020822 2019/09/01-20:27:00 1020822 1020822 1020822 1020822 0.01 1020822 2019/09/01-20:27:30 1020822 1020822 1020821 1020821 0.436 1020821 2019/09/01-20:28:00 1020821 1020821 1020821 1020821 0.21933539 1020821 2019/09/01-20:28:30 1021176 1021176 1021174 1021174 0.011 1021174 2019/09/01-20:29:00 1021153 1021153 1021153 1021153 0.015 1021153 2019/09/01-20:29:30 1021246 1021246 1020851 1020851 0.04 1021147 2019/09/01-20:30:00 1020851 1020877 1020851 1020877 0.01200713 1020873 2019/09/01-20:30:30 1020877 1020877 1020877 1020877 0.01 1020877 2019/09/01-20:31:00 1020841 1020841 1020635 1020635 0.045 1020697 2019/09/01-20:31:30 1020635 1020635 1020635 1020635 0.17 1020635 2019/09/01-20:32:00 2019/09/01-20:32:30 1020994 1021012 1020994 1021012 0.011 1020996 2019/09/01-20:33:00 1020999 1020999 1020999 1020999 0.14 1020999 2019/09/01-20:33:30 1020999 1021000 1020999 1021000 0.22 1020999 2019/09/01-20:34:00 1021000 1021000 1021000 1021000 0.40100108 1021000 2019/09/01-20:34:30 1020784 1020784 1020597 1020597 0.31069702 1020782 2019/09/01-20:35:00 1020613 1020750 1020613 1020750 0.005 1020640 2019/09/01-20:35:30 1020750 1020750 1020750 1020750 0.19899999 1020750 2019/09/01-20:36:00 1020750 1020750 1020750 1020750 0.2 1020750 2019/09/01-20:36:30 1020750 1020750 1020750 1020750 0.2 1020750 2019/09/01-20:37:00 1020750 1020750 1020750 1020750 0.2 1020750 2019/09/01-20:37:30 1020750 1020750 1020750 1020750 0.2 1020750 2019/09/01-20:38:00 1020750 1020750 1020750 1020750 0.0069 1020750 2019/09/01-20:38:30 1020750 1020750 1020750 1020750 1.03010001 1020750 2019/09/01-20:39:00 1020501 1020501 1020500 1020500 0.5 1020500 2019/09/01-20:39:30 1020500 1020601 1020500 1020601 0.23859384 1020519 2019/09/01-20:40:00 1020500 1020500 1020500 1020500 0.01 1020500 2019/09/01-20:40:30 1020634 1020634 1020634 1020634 0.06 1020634 2019/09/01-20:41:00 1020634 1020634 1020300 1020300 0.20100108 1020317 2019/09/01-20:41:30 1020300 1020300 1020300 1020300 1.48900092 1020300 2019/09/01-20:42:00 1020000 1020000 1020000 1020000 0.01 1020000 2019/09/01-20:42:30 1020000 1020000 1019687 1019687 0.17 1019780 2019/09/01-20:43:00 1019542 1020057 1019050 1019996 1.0629975 1019363 2019/09/01-20:43:30 2019/09/01-20:44:00 1019878 1019878 1019688 1019688 0.17 1019867 2019/09/01-20:44:30 2019/09/01-20:45:00 1019744 1019744 1019744 1019744 0.2 1019744 2019/09/01-20:45:30 2019/09/01-20:46:00 1019744 1019744 1019597 1019597 0.011 1019610 2019/09/01-20:46:30 1019409 1019424 1019409 1019424 0.19 1019423 2019/09/01-20:47:00 1019294 1019294 1019294 1019294 0.13170206 1019294 2019/09/01-20:47:30 2019/09/01-20:48:00 1019500 1019500 1019500 1019500 0.0815 1019500 2019/09/01-20:48:30 2019/09/01-20:49:00 1019500 1019744 1019500 1019744 0.002 1019622 2019/09/01-20:49:30 1019744 1019744 1019744 1019744 0.00167 1019744 2019/09/01-20:50:00 1019744 1019971 1019744 1019971 0.1087 1019932 2019/09/01-20:50:30 1019971 1019971 1019971 1019971 0.019997 1019971 2019/09/01-20:51:00 1019971 1019971 1019971 1019971 0.01 1019971 2019/09/01-20:51:30 1019971 1019971 1019970 1019971 0.311005 1019970 2019/09/01-20:52:00 1019971 1019971 1019971 1019971 1.35526707 1019971 2019/09/01-20:52:30 1019351 1019965 1019301 1019965 0.47430908 1019481 2019/09/01-20:53:00 1019782 1019782 1019782 1019782 0.170001 1019782 2019/09/01-20:53:30 1019426 1019426 1019012 1019012 0.20099991 1019033 2019/09/01-20:54:00 1019012 1019666 1018775 1019539 2.7290539 1019062 2019/09/01-20:54:30 1019022 1019022 1019022 1019022 0.20445934 1019022 2019/09/01-20:55:00 1018767 1018767 1018767 1018767 0.009997 1018767 2019/09/01-20:55:30 2019/09/01-20:56:00 1018995 1019022 1018995 1019022 1.239995 1019022 2019/09/01-20:56:30 1019687 1019688 1018997 1019319 0.198994 1019478 2019/09/01-20:57:00 1019319 1019319 1019319 1019319 0.0109 1019319 2019/09/01-20:57:30 2019/09/01-20:58:00 1019319 1019319 1019319 1019319 0.01 1019319 2019/09/01-20:58:30 1019319 1019319 1019012 1019319 0.34999831 1019265 2019/09/01-20:59:00 1019319 1019319 1019319 1019319 0.210001 1019319 2019/09/01-20:59:30 1019319 1019319 1019319 1019319 0.231 1019319 2019/09/01-21:00:00 1019319 1019319 1019319 1019319 0.0098 1019319 2019/09/01-21:00:30 1019318 1019318 1019318 1019318 0.2 1019318 2019/09/01-21:01:00 1019319 1019319 1019319 1019319 0.01471571 1019319 2019/09/01-21:01:30 1019318 1019318 1019318 1019318 0.2 1019318 2019/09/01-21:02:00 1019318 1019318 1019318 1019318 0.2 1019318 2019/09/01-21:02:30 1019179 1019179 1019179 1019179 0.17 1019179 2019/09/01-21:03:00 1019000 1019176 1019000 1019176 0.01 1019009 2019/09/01-21:03:30 1018828 1019319 1018828 1019319 0.0790594 1018840 2019/09/01-21:04:00 2019/09/01-21:04:30 1019319 1019319 1019318 1019318 0.2208 1019319 2019/09/01-21:05:00 2019/09/01-21:05:30 1019312 1019319 1019312 1019318 1 1019316 2019/09/01-21:06:00 1019318 1019319 1019318 1019319 0.25 1019319 2019/09/01-21:06:30 1019313 1019313 1019313 1019313 0.13 1019313 2019/09/01-21:07:00 1019256 1019319 1019256 1019319 0.2 1019292 2019/09/01-21:07:30 1019255 1019310 1019255 1019310 0.0036 1019295 2019/09/01-21:08:00 1019310 1019319 1019298 1019298 0.207946 1019313 2019/09/01-21:08:30 1019297 1019297 1019297 1019297 0.01 1019297 2019/09/01-21:09:00 1019253 1019254 1018517 1018517 0.73 1018751 2019/09/01-21:09:30 1019171 1019203 1019171 1019203 1 1019203 2019/09/01-21:10:00 2019/09/01-21:10:30 1019240 1019241 1019240 1019241 0.2 1019241 2019/09/01-21:11:00 1019276 1019277 1019276 1019277 0.18 1019277 2019/09/01-21:11:30 1019297 1019324 1019297 1019323 2.05264529 1019310 2019/09/01-21:12:00 1019292 1019294 1018932 1018932 0.3694111 1019178 2019/09/01-21:12:30 1018932 1018932 1018932 1018932 0.2 1018932 2019/09/01-21:13:00 1019389 1019389 1019389 1019389 0.001 1019389 2019/09/01-21:13:30 1019000 1019010 1019000 1019000 0.8193717 1019000 2019/09/01-21:14:00 1019000 1019000 1018999 1018999 0.2960283 1019000 2019/09/01-21:14:30 1018999 1018999 1018999 1018999 0.04 1018999 2019/09/01-21:15:00 1018999 1019000 1018932 1018932 0.5 1018959 2019/09/01-21:15:30 1018932 1018932 1018932 1018932 0.188 1018932 2019/09/01-21:16:00 1018976 1019000 1018976 1019000 1 1018999 2019/09/01-21:16:30 1018596 1018644 1018594 1018594 0.2027 1018609 2019/09/01-21:17:00 1019132 1019132 1019132 1019132 0.001 1019132 2019/09/01-21:17:30 1019132 1019505 1018923 1019132 0.90840184 1019110 2019/09/01-21:18:00 1019132 1019132 1019132 1019132 0.0098 1019132 2019/09/01-21:18:30 1019000 1019000 1019000 1019000 0.089 1019000 2019/09/01-21:19:00 1019427 1019455 1019427 1019455 0.171 1019454 2019/09/01-21:19:30 1019024 1019686 1019001 1019686 0.231 1019008 2019/09/01-21:20:00 2019/09/01-21:20:30 1019494 1019494 1019494 1019494 0.001 1019494 2019/09/01-21:21:00 1019494 1019686 1019000 1019000 1.0349995 1019430 2019/09/01-21:21:30 2019/09/01-21:22:00 1019004 1019004 1019003 1019003 0.2 1019003 2019/09/01-21:22:30 1019006 1019625 1019006 1019625 0.28999999 1019219 2019/09/01-21:23:00 1019971 1019971 1019280 1019318 0.13410714 1019295 2019/09/01-21:23:30 1019318 1019318 1019318 1019318 0.01 1019318 2019/09/01-21:24:00 1019938 1020010 1019938 1020010 0.03920273 1019963 2019/09/01-21:24:30 1020000 1020079 1019971 1019971 1.2756724 1019982 2019/09/01-21:25:00 1019971 1020273 1019971 1019971 0.5638 1019976 2019/09/01-21:25:30 1019971 1019971 1019172 1019172 0.252 1019275 2019/09/01-21:26:00 2019/09/01-21:26:30 1019344 1019908 1019278 1019908 0.151 1019289 2019/09/01-21:27:00 1019456 1019940 1019456 1019940 0.01300714 1019493 2019/09/01-21:27:30 1019871 1019908 1019871 1019908 0.02 1019879 2019/09/01-21:28:00 2019/09/01-21:28:30 1019289 1019289 1019289 1019289 0.02192876 1019289 2019/09/01-21:29:00 1019199 1019390 1019113 1019312 1.02880714 1019179 2019/09/01-21:29:30 1019864 1019864 1019113 1019115 0.3037 1019175 2019/09/01-21:30:00 1019113 1019113 1019113 1019113 0.01 1019113 2019/09/01-21:30:30 1019113 1019113 1019113 1019113 0.01 1019113 2019/09/01-21:31:00 1019113 1019113 1019113 1019113 0.01 1019113 2019/09/01-21:31:30 1019289 1019299 1019113 1019113 0.24198284 1019150 2019/09/01-21:32:00 1019207 1019209 1019207 1019208 0.30375614 1019208 2019/09/01-21:32:30 1019113 1019115 1019113 1019115 1.4869 1019114 2019/09/01-21:33:00 1019512 1019527 1019512 1019527 0.001962 1019519 2019/09/01-21:33:30 1019518 1019518 1019518 1019518 0.2 1019518 2019/09/01-21:34:00 1019500 1019500 1019500 1019500 0.001 1019500 2019/09/01-21:34:30 1019313 1019574 1019313 1019574 0.01758182 1019411 2019/09/01-21:35:00 1019709 1019709 1019709 1019709 0.004 1019709 2019/09/01-21:35:30 1019574 1019574 1019113 1019113 0.0179996 1019215 2019/09/01-21:36:00 1019113 1019163 1019113 1019163 0.21197859 1019116 2019/09/01-21:36:30 1019147 1019147 1019114 1019114 0.18 1019118 2019/09/01-21:37:00 1019165 1019165 1019165 1019165 0.19 1019165 2019/09/01-21:37:30 1019939 1020302 1019939 1020302 0.21099444 1020174 2019/09/01-21:38:00 2019/09/01-21:38:30 1020298 1020347 1020298 1020347 0.2 1020325 2019/09/01-21:39:00 2019/09/01-21:39:30 1020360 1020360 1020360 1020360 0.09 1020360 2019/09/01-21:40:00 1020360 1020360 1020083 1020083 0.28 1020182 2019/09/01-21:40:30 2019/09/01-21:41:00 1020044 1020044 1020000 1020000 0.12297864 1020008 2019/09/01-21:41:30 2019/09/01-21:42:00 1020200 1020200 1020200 1020200 0.01200718 1020200 2019/09/01-21:42:30 1020410 1020731 1020410 1020731 0.002 1020571 2019/09/01-21:43:00 2019/09/01-21:43:30 1020251 1020275 1020182 1020182 0.33100483 1020187 2019/09/01-21:44:00 1020233 1020888 1020233 1020283 0.0194 1020288 2019/09/01-21:44:30 1020283 1020283 1020250 1020250 0.12 1020251 2019/09/01-21:45:00 1020250 1020250 1020250 1020250 0.2 1020250 2019/09/01-21:45:30 1020300 1020300 1020300 1020300 0.01 1020300 2019/09/01-21:46:00 1020494 1020494 1020494 1020494 0.001 1020494 2019/09/01-21:46:30 1020300 1020493 1020250 1020250 0.607 1020255 2019/09/01-21:47:00 1020250 1020250 1020250 1020250 0.001 1020250 2019/09/01-21:47:30 2019/09/01-21:48:00 1020001 1020118 1019837 1020118 0.505 1019934 2019/09/01-21:48:30 1020096 1020140 1019750 1020118 0.1306558 1019863 2019/09/01-21:49:00 1020094 1020118 1020094 1020118 0.201 1020095 2019/09/01-21:49:30 1020158 1020159 1020118 1020118 0.20549 1020158 2019/09/01-21:50:00 1020118 1020118 1020118 1020118 0.05 1020118 2019/09/01-21:50:30 1020093 1020117 1020093 1020117 0.31 1020094 2019/09/01-21:51:00 2019/09/01-21:51:30 2019/09/01-21:52:00 1020093 1020093 1020093 1020093 0.01 1020093 2019/09/01-21:52:30 1020093 1020093 1020093 1020093 0.2 1020093 2019/09/01-21:53:00 1020093 1020093 1020093 1020093 0.01 1020093 2019/09/01-21:53:30 1020091 1020091 1020091 1020091 0.2 1020091 2019/09/01-21:54:00 1020091 1020091 1020091 1020091 0.02 1020091 2019/09/01-21:54:30 1020090 1020090 1020090 1020090 0.01 1020090 2019/09/01-21:55:00 1019700 1019700 1019700 1019700 0.198 1019700 2019/09/01-21:55:30 2019/09/01-21:56:00 1019700 1019700 1019700 1019700 0.02 1019700 2019/09/01-21:56:30 1019483 1019483 1019483 1019483 0.078 1019483 2019/09/01-21:57:00 2019/09/01-21:57:30 1019483 1019700 1019483 1019700 0.03152 1019552 2019/09/01-21:58:00 1019700 1019700 1019700 1019700 0.01 1019700 2019/09/01-21:58:30 1019700 1019700 1019700 1019700 0.02 1019700 2019/09/01-21:59:00 1019700 1019700 1019700 1019700 0.028 1019700 2019/09/01-21:59:30 1019428 1019480 1019428 1019480 0.0142 1019465 2019/09/01-22:00:00 1019484 1019484 1019480 1019481 1.3869 1019482 2019/09/01-22:00:30 1019712 1019712 1019701 1019701 0.0749 1019710 2019/09/01-22:01:00 1019481 1019481 1019481 1019481 0.001 1019481 2019/09/01-22:01:30 1019654 1019654 1019654 1019654 0.001 1019654 2019/09/01-22:02:00 1019654 1019654 1019654 1019654 0.01 1019654 2019/09/01-22:02:30 1019625 1019625 1019625 1019625 0.2 1019625 2019/09/01-22:03:00 1019163 1019163 1019157 1019157 0.22 1019158 2019/09/01-22:03:30 1019009 1019009 1018674 1018674 0.30998 1018898 2019/09/01-22:04:00 1018500 1018500 1018500 1018500 0.3506001 1018500 2019/09/01-22:04:30 1018503 1018942 1018503 1018942 0.88 1018937 2019/09/01-22:05:00 1018936 1018941 1018936 1018941 0.2 1018940 2019/09/01-22:05:30 1018941 1018941 1018743 1018743 0.068002 1018912 2019/09/01-22:06:00 1018803 1018941 1018672 1018672 1.28598303 1018754 2019/09/01-22:06:30 1018672 1019324 1018672 1018955 0.99617154 1018975 2019/09/01-22:07:00 2019/09/01-22:07:30 1018954 1018973 1018923 1018923 0.967 1018953 2019/09/01-22:08:00 1018923 1018923 1018923 1018923 1.694 1018923 2019/09/01-22:08:30 1018923 1018923 1018923 1018923 0.10999999 1018923 2019/09/01-22:09:00 1018922 1018922 1018921 1018921 0.31 1018921 2019/09/01-22:09:30 1018916 1018916 1018916 1018916 0.067 1018916 2019/09/01-22:10:00 1018913 1018923 1018913 1018923 2.40371874 1018922 2019/09/01-22:10:30 1018923 1019000 1018923 1019000 0.0497 1018999 2019/09/01-22:11:00 1019000 1019000 1019000 1019000 0.00058127 1019000 2019/09/01-22:11:30 1019000 1019000 1019000 1019000 0.025 1019000 2019/09/01-22:12:00 2019/09/01-22:12:30 1019030 1019030 1019008 1019023 0.42 1019017 2019/09/01-22:13:00 1019045 1019045 1019045 1019045 0.2 1019045 2019/09/01-22:13:30 1019518 1019559 1019518 1019559 0.0125 1019526 2019/09/01-22:14:00 2019/09/01-22:14:30 1019559 1019559 1019198 1019198 0.3140004 1019462 2019/09/01-22:15:00 2019/09/01-22:15:30 1019531 1019540 1019531 1019540 0.201 1019540 2019/09/01-22:16:00 2019/09/01-22:16:30 1019540 1019999 1019540 1019999 0.48000013 1019923 2019/09/01-22:17:00 2019/09/01-22:17:30 1020000 1020000 1020000 1020000 0.0729 1020000 2019/09/01-22:18:00 1019603 1019603 1019603 1019603 0.009 1019603 2019/09/01-22:18:30 2019/09/01-22:19:00 2019/09/01-22:19:30 1019673 1019705 1019673 1019703 0.041 1019703 2019/09/01-22:20:00 1019699 1019699 1019699 1019699 0.2 1019699 2019/09/01-22:20:30 1019702 1020000 1019702 1020000 0.948 1019706 2019/09/01-22:21:00 1019959 1019960 1019959 1019960 0.201 1019960 2019/09/01-22:21:30 1019959 1019959 1019959 1019959 0.001 1019959 2019/09/01-22:22:00 1019400 1019400 1019349 1019351 0.38999967 1019351 2019/09/01-22:22:30 2019/09/01-22:23:00 1019779 1019779 1019779 1019779 0.001 1019779 2019/09/01-22:23:30 1019769 1019769 1019769 1019769 0.01 1019769 2019/09/01-22:24:00 1019758 1019759 1019758 1019759 0.2 1019759 2019/09/01-22:24:30 1019659 1019768 1019659 1019758 0.205 1019756 2019/09/01-22:25:00 1019768 1019857 1019768 1019857 0.011 1019784 2019/09/01-22:25:30 1019498 1019500 1019498 1019499 0.229 1019499 2019/09/01-22:26:00 1019399 1019399 1019198 1019198 0.88 1019361 2019/09/01-22:26:30 1019289 1019289 1019198 1019198 0.22 1019215 2019/09/01-22:27:00 1019303 1019303 1019253 1019253 0.14 1019285 2019/09/01-22:27:30 1019251 1019840 1019201 1019399 0.22869 1019446 2019/09/01-22:28:00 1019399 1019399 1019399 1019399 0.02 1019399 2019/09/01-22:28:30 1019681 1019681 1019680 1019680 0.013 1019680 2019/09/01-22:29:00 1019677 1019677 1019198 1019672 0.1159995 1019656 2019/09/01-22:29:30 1019667 1019667 1019198 1019198 0.05 1019560 2019/09/01-22:30:00 1019198 1019590 1019177 1019177 1.3367025 1019209 2019/09/01-22:30:30 1019409 1019461 1019409 1019461 0.3927 1019426 2019/09/01-22:31:00 1019277 1019277 1018600 1018644 1.54017398 1018869 2019/09/01-22:31:30 1018575 1018575 1018500 1018500 0.05831218 1018514 2019/09/01-22:32:00 1018500 1018500 1018500 1018500 0.01 1018500 2019/09/01-22:32:30 1018500 1018500 1018500 1018500 0.35028772 1018500 2019/09/01-22:33:00 1018498 1018498 1018498 1018498 0.02 1018498 2019/09/01-22:33:30 1018496 1018500 1018496 1018500 1.45679958 1018498 2019/09/01-22:34:00 1018798 1018798 1018798 1018798 0.099 1018798 2019/09/01-22:34:30 1019184 1019185 1018404 1018404 0.16400346 1019092 2019/09/01-22:35:00 1018321 1018321 1018000 1018000 1.2193838 1018277 2019/09/01-22:35:30 1018005 1018005 1017999 1017999 0.8072262 1018000 2019/09/01-22:36:00 1018250 1018300 1017943 1017943 1.5757368 1018256 2019/09/01-22:36:30 1017986 1018143 1017180 1018143 2.24237906 1017368 2019/09/01-22:37:00 1018143 1018560 1018143 1018558 0.052 1018557 2019/09/01-22:37:30 1018558 1018558 1017841 1017849 0.030002 1018082 2019/09/01-22:38:00 1017855 1017855 1017848 1017848 0.09100483 1017855 2019/09/01-22:38:30 1017814 1017848 1017814 1017846 1.112998 1017846 2019/09/01-22:39:00 1017681 1017681 1017645 1017654 0.4908541 1017648 2019/09/01-22:39:30 1017654 1018090 1017654 1017969 0.171 1018019 2019/09/01-22:40:00 1017973 1017973 1017654 1017654 0.13769119 1017716 2019/09/01-22:40:30 1017654 1017654 1017652 1017653 0.51367528 1017653 2019/09/01-22:41:00 1017503 1017503 1017040 1017501 0.2228356 1017368 2019/09/01-22:41:30 1017501 1017502 1017039 1017039 1.0994929 1017236 2019/09/01-22:42:00 1017039 1017652 1017039 1017591 0.3062553 1017159 2019/09/01-22:42:30 1017083 1017089 1017080 1017089 1.89 1017081 2019/09/01-22:43:00 1017042 1017591 1017040 1017591 0.59745231 1017446 2019/09/01-22:43:30 1017590 1018346 1017573 1017774 1.16854518 1017694 2019/09/01-22:44:00 1017895 1018405 1017591 1018193 2.00013242 1017946 2019/09/01-22:44:30 1018405 1018405 1017774 1018393 0.06276463 1018378 2019/09/01-22:45:00 1018249 1018337 1018249 1018337 0.2 1018319 2019/09/01-22:45:30 1018265 1018265 1018265 1018265 0.01 1018265 2019/09/01-22:46:00 1018339 1018392 1018339 1018386 0.039 1018363 2019/09/01-22:46:30 1018198 1018198 1018198 1018198 0.01 1018198 2019/09/01-22:47:00 1017804 1017804 1017774 1017774 0.414 1017788 2019/09/01-22:47:30 1017774 1017774 1017769 1017770 0.2874 1017770 2019/09/01-22:48:00 1017803 1017803 1017800 1017800 0.28 1017802 2019/09/01-22:48:30 1018091 1018091 1017800 1018082 0.1143 1017816 2019/09/01-22:49:00 1018070 1018070 1018070 1018070 0.01 1018070 2019/09/01-22:49:30 2019/09/01-22:50:00 1017800 1017800 1017800 1017800 0.0289 1017800 2019/09/01-22:50:30 1018022 1018081 1018019 1018081 0.263408 1018034 2019/09/01-22:51:00 1018080 1018082 1018080 1018081 0.29 1018081 2019/09/01-22:51:30 2019/09/01-22:52:00 1018081 1018265 1018081 1018265 1.3487107 1018262 2019/09/01-22:52:30 1018500 1018605 1018500 1018605 0.16881984 1018514 2019/09/01-22:53:00 1018516 1018841 1018516 1018841 1.78132299 1018570 2019/09/01-22:53:30 1018846 1019110 1018846 1018938 1.76573163 1019005 2019/09/01-22:54:00 1018998 1018999 1018500 1018500 0.52120211 1018847 2019/09/01-22:54:30 1018500 1019108 1018500 1018725 1.28236683 1018968 2019/09/01-22:55:00 2019/09/01-22:55:30 2019/09/01-22:56:00 1018725 1019000 1018725 1019000 0.61796168 1018970 2019/09/01-22:56:30 1019000 1019000 1018503 1018503 0.19200293 1018507 2019/09/01-22:57:00 1018504 1018995 1018504 1018995 0.017 1018706 2019/09/01-22:57:30 1018504 1018999 1018504 1018999 0.2899 1018608 2019/09/01-22:58:00 1018998 1019000 1018526 1018526 0.529 1018902 2019/09/01-22:58:30 1018999 1019000 1018999 1019000 0.24 1019000 2019/09/01-22:59:00 1018961 1018961 1018958 1018958 0.21 1018961 2019/09/01-22:59:30 2019/09/01-23:00:00 1018503 1018503 1018503 1018503 0.012 1018503 2019/09/01-23:00:30 1018743 1018743 1018331 1018331 0.2522 1018667 2019/09/01-23:01:00 1018331 1018331 1018331 1018331 0.05 1018331 2019/09/01-23:01:30 2019/09/01-23:02:00 2019/09/01-23:02:30 2019/09/01-23:03:00 2019/09/01-23:03:30 2019/09/01-23:04:00 1018400 1018400 1018328 1018330 0.2822 1018330 2019/09/01-23:04:30 1018329 1018331 1018242 1018242 1.261 1018328 2019/09/01-23:05:00 1018328 1018329 1018328 1018329 0.195 1018329 2019/09/01-23:05:30 1018175 1018330 1018145 1018330 0.77 1018218 2019/09/01-23:06:00 1018330 1018400 1018330 1018400 0.0915 1018336 2019/09/01-23:06:30 2019/09/01-23:07:00 1018523 1018531 1018523 1018531 0.04197184 1018525 2019/09/01-23:07:30 2019/09/01-23:08:00 1018599 1018599 1018401 1018586 0.2746 1018574 2019/09/01-23:08:30 1018599 1018600 1018599 1018600 0.15 1018600 2019/09/01-23:09:00 1018599 1018599 1018599 1018599 0.01 1018599 2019/09/01-23:09:30 2019/09/01-23:10:00 1018599 1018599 1018458 1018458 0.58999814 1018530 2019/09/01-23:10:30 1018356 1018600 1018356 1018600 0.3862 1018514 2019/09/01-23:11:00 1018201 1018201 1018056 1018056 2.02203539 1018200 2019/09/01-23:11:30 2019/09/01-23:12:00 1018056 1018056 1018051 1018051 0.01 1018052 2019/09/01-23:12:30 1018004 1018052 1018003 1018052 0.21 1018005 2019/09/01-23:13:00 2019/09/01-23:13:30 1018052 1018053 1018052 1018053 0.25 1018053 2019/09/01-23:14:00 2019/09/01-23:14:30 2019/09/01-23:15:00 1018053 1018053 1018053 1018053 0.297 1018053 2019/09/01-23:15:30 1018455 1018455 1018455 1018455 0.001 1018455 2019/09/01-23:16:00 1018405 1018405 1018399 1018399 0.21 1018399 2019/09/01-23:16:30 1018000 1018000 1017826 1017826 0.47320664 1017862 2019/09/01-23:17:00 1017876 1017876 1017629 1017629 3.82815916 1017826 2019/09/01-23:17:30 1017582 1018126 1017560 1018111 1.15714341 1018112 2019/09/01-23:18:00 1018029 1018079 1018029 1018079 0.2 1018056 2019/09/01-23:18:30 1017978 1018079 1017455 1017455 0.092 1017973 2019/09/01-23:19:00 1017595 1017595 1017574 1017574 0.2 1017575 2019/09/01-23:19:30 1017580 1018209 1017579 1018209 0.05765309 1017591 2019/09/01-23:20:00 1018357 1018397 1018357 1018397 0.06 1018390 2019/09/01-23:20:30 1018368 1018389 1018368 1018389 0.15 1018387 2019/09/01-23:21:00 1018377 1018380 1018377 1018380 0.25 1018380 2019/09/01-23:21:30 1018374 1018375 1018374 1018375 0.18 1018375 2019/09/01-23:22:00 1018395 1018396 1018395 1018396 0.28 1018396 2019/09/01-23:22:30 1018397 1018397 1018397 1018397 0.2 1018397 2019/09/01-23:23:00 1018374 1018377 1018374 1018377 0.2 1018377 2019/09/01-23:23:30 1018282 1018282 1018282 1018282 0.2205 1018282 2019/09/01-23:24:00 1017800 1017800 1017477 1017477 0.38100174 1017601 2019/09/01-23:24:30 1017478 1018086 1017477 1018086 2.6325 1018055 2019/09/01-23:25:00 1017412 1017412 1017410 1017410 0.011 1017412 2019/09/01-23:25:30 1017512 1018397 1017512 1018397 4.07622281 1018239 2019/09/01-23:26:00 1018397 1018600 1018397 1018600 2.05227146 1018600 2019/09/01-23:26:30 1018600 1018600 1018002 1018600 5.6608 1018594 2019/09/01-23:27:00 1018600 1019109 1018600 1019109 25.07801147 1018615 2019/09/01-23:27:30 1019108 1019109 1019108 1019109 0.412 1019109 2019/09/01-23:28:00 1019109 1019300 1019109 1019300 0.14547726 1019222 2019/09/01-23:28:30 1018888 1018939 1018888 1018939 0.203 1018938 2019/09/01-23:29:00 1019369 1019405 1019369 1019405 0.013 1019377 2019/09/01-23:29:30 1019129 1019689 1019092 1019642 0.28 1019586 2019/09/01-23:30:00 1019236 1019622 1018940 1019449 3.196936 1019337 2019/09/01-23:30:30 1019649 1019699 1019172 1019642 0.50029897 1019659 2019/09/01-23:31:00 1019641 1019642 1018832 1019407 1.421004 1019075 2019/09/01-23:31:30 1019091 1019174 1018981 1019010 1.64711931 1019039 2019/09/01-23:32:00 2019/09/01-23:32:30 1019004 1019004 1019001 1019001 0.2 1019003 2019/09/01-23:33:00 1018918 1018942 1018918 1018942 0.34 1018932 2019/09/01-23:33:30 1019194 1019196 1019193 1019196 0.191 1019195 2019/09/01-23:34:00 2019/09/01-23:34:30 1019460 1019460 1019460 1019460 0.008 1019460 2019/09/01-23:35:00 1019459 1019460 1019454 1019454 0.185 1019460 2019/09/01-23:35:30 1019454 1019454 1019454 1019454 0.01 1019454 2019/09/01-23:36:00 1018950 1019005 1018950 1019005 0.02 1018978 2019/09/01-23:36:30 1019080 1019087 1019035 1019057 0.799 1019058 2019/09/01-23:37:00 1019689 1019689 1019689 1019689 0.0099 1019689 2019/09/01-23:37:30 1019812 1019922 1019197 1019642 0.39099688 1019699 2019/09/01-23:38:00 1019642 1019642 1019641 1019642 2.22186534 1019642 2019/09/01-23:38:30 1019992 1019993 1019436 1019436 0.79814438 1019665 2019/09/01-23:39:00 1019852 1019852 1019336 1019336 0.022 1019405 2019/09/01-23:39:30 2019/09/01-23:40:00 1019841 1019842 1019841 1019842 0.23 1019841 2019/09/01-23:40:30 1019842 1019842 1019842 1019842 0.3 1019842 2019/09/01-23:41:00 1019842 1019842 1019842 1019842 0.00176819 1019842 2019/09/01-23:41:30 1019993 1019993 1019683 1019683 0.8057 1019991 2019/09/01-23:42:00 1019392 1019392 1019318 1019318 0.34958768 1019370 2019/09/01-23:42:30 1019342 1019342 1019318 1019318 0.09952012 1019320 2019/09/01-23:43:00 1019816 1019829 1019737 1019737 0.0148 1019815 2019/09/01-23:43:30 1019733 1019760 1019733 1019760 0.2 1019759 2019/09/01-23:44:00 1019688 1019737 1019688 1019737 0.17 1019735 2019/09/01-23:44:30 1019560 1019664 1019116 1019116 1.04 1019592 2019/09/01-23:45:00 1019581 1019736 1019580 1019684 0.2879 1019587 2019/09/01-23:45:30 2019/09/01-23:46:00 1019684 1019686 1019684 1019686 0.0708 1019684 2019/09/01-23:46:30 1019240 1019241 1019240 1019241 0.4 1019241 2019/09/01-23:47:00 1019240 1019241 1019240 1019241 0.2 1019241 2019/09/01-23:47:30 2019/09/01-23:48:00 2019/09/01-23:48:30 1019241 1019241 1019241 1019241 0.03 1019241 2019/09/01-23:49:00 2019/09/01-23:49:30 2019/09/01-23:50:00 2019/09/01-23:50:30 1019130 1019130 1019130 1019130 0.24 1019130 2019/09/01-23:51:00 1019159 1019159 1019159 1019159 0.01 1019159 2019/09/01-23:51:30 1019550 1019550 1019550 1019550 0.06 1019550 2019/09/01-23:52:00 1019513 1019513 1019513 1019513 0.2 1019513 2019/09/01-23:52:30 1019548 1019549 1019513 1019513 0.21 1019547 2019/09/01-23:53:00 1019549 1019550 1019549 1019550 0.2 1019550 2019/09/01-23:53:30 1019550 1019550 1019550 1019550 0.1156 1019550 2019/09/01-23:54:00 1019550 1019550 1019550 1019550 0.21 1019550 2019/09/01-23:54:30 1019550 1019550 1019550 1019550 0.1464 1019550 2019/09/01-23:55:00 2019/09/01-23:55:30 2019/09/01-23:56:00 2019/09/01-23:56:30 1019770 1019772 1019671 1019772 0.201 1019727 2019/09/01-23:57:00 1019327 1019327 1019327 1019327 0.2 1019327 2019/09/01-23:57:30 2019/09/01-23:58:00 1019327 1019327 1019119 1019119 0.1986 1019218 2019/09/01-23:58:30 1019327 1019327 1019113 1019113 0.0226 1019232 2019/09/01-23:59:00 1019109 1019109 1019109 1019109 0.02 1019109 2019/09/01-23:59:30 1019108 1019327 1019108 1019327 0.6174 1019116