version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 3600 timestamp open high low close volume vwap 2019/08/26-00:00:00 1060937 1066357 1060500 1063119 139.3752879 1063214 2019/08/26-01:00:00 1062670 1069150 1059000 1062348 192.0465269 1064264 2019/08/26-02:00:00 1061918 1064980 1061000 1062747 27.21707215 1063066 2019/08/26-03:00:00 1062747 1064436 1061500 1063702 24.82708875 1062991 2019/08/26-04:00:00 1064234 1068340 1051370 1061189 262.16056945 1059205 2019/08/26-05:00:00 1061008 1061386 1052190 1053864 139.81724562 1057052 2019/08/26-06:00:00 1052954 1059783 1040202 1051292 456.80530336 1050373 2019/08/26-07:00:00 1051201 1057324 1047500 1055252 216.15086229 1051950 2019/08/26-08:00:00 1055536 1066990 1055054 1064201 146.47594797 1060667 2019/08/26-09:00:00 1064204 1125000 1064196 1102980 1434.1302973 1097617 2019/08/26-10:00:00 1102947 1108611 1098000 1100454 489.90825866 1105529 2019/08/26-11:00:00 1100500 1104217 1090810 1096867 313.21148016 1097179 2019/08/26-12:00:00 1096123 1099769 1075000 1083559 342.34881647 1091403 2019/08/26-13:00:00 1083365 1093452 1083000 1087268 184.66897026 1087756 2019/08/26-14:00:00 1087847 1089090 1080000 1088895 176.97284978 1084916 2019/08/26-15:00:00 1088894 1093500 1086036 1093497 214.27422186 1089497 2019/08/26-16:00:00 1093300 1099000 1089474 1091387 319.83916762 1094547 2019/08/26-17:00:00 1091387 1096110 1086890 1093774 204.28029259 1091096 2019/08/26-18:00:00 1093776 1099000 1091506 1095744 195.97610946 1095251 2019/08/26-19:00:00 1095794 1101853 1091623 1094500 216.50972737 1096583 2019/08/26-20:00:00 1094313 1098000 1093000 1097579 144.74603533 1095748 2019/08/26-21:00:00 1097854 1099479 1093000 1097269 511.03088756 1096216 2019/08/26-22:00:00 1097002 1097865 1089188 1095868 412.46437816 1094878 2019/08/26-23:00:00 1095394 1096000 1090271 1093025 204.83543947 1093329