version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 1800 timestamp open high low close volume vwap 2019/08/26-00:00:00 1060937 1066357 1060500 1064340 93.17554957 1063574 2019/08/26-00:30:00 1064325 1064999 1061131 1063119 46.19973833 1062487 2019/08/26-01:00:00 1062670 1069150 1059000 1063430 162.01958438 1064545 2019/08/26-01:30:00 1063310 1064217 1061000 1062348 30.02694252 1062748 2019/08/26-02:00:00 1061918 1064204 1061000 1063980 17.86824133 1062675 2019/08/26-02:30:00 1063161 1064980 1062747 1062747 9.34883082 1063813 2019/08/26-03:00:00 1062747 1063630 1061500 1063455 12.67989804 1062408 2019/08/26-03:30:00 1063435 1064436 1062522 1063702 12.14719071 1063601 2019/08/26-04:00:00 1064234 1064234 1057000 1059374 62.2288918 1060853 2019/08/26-04:30:00 1060040 1068340 1051370 1061189 199.93167765 1058692 2019/08/26-05:00:00 1061008 1061386 1053524 1056177 85.85524235 1057895 2019/08/26-05:30:00 1056000 1058533 1052190 1053864 53.96200327 1055710 2019/08/26-06:00:00 1052954 1059783 1040202 1052402 335.62112293 1050338 2019/08/26-06:30:00 1050810 1053121 1047355 1051292 121.18418043 1050468 2019/08/26-07:00:00 1051201 1056112 1047500 1052732 154.96029673 1051028 2019/08/26-07:30:00 1052744 1057324 1050298 1055252 61.19056556 1054283 2019/08/26-08:00:00 1055536 1062692 1055054 1060812 68.28880529 1059273 2019/08/26-08:30:00 1060322 1066990 1057504 1064201 78.18714268 1061884 2019/08/26-09:00:00 1064204 1125000 1064196 1108566 989.04142053 1093974 2019/08/26-09:30:00 1108217 1116647 1097581 1102980 445.08887677 1105714 2019/08/26-10:00:00 1102947 1108611 1102947 1107499 313.29563391 1107387 2019/08/26-10:30:00 1107499 1107500 1098000 1100454 176.61262475 1102234 2019/08/26-11:00:00 1100500 1104217 1092721 1095077 137.73162035 1098265 2019/08/26-11:30:00 1095444 1099871 1090810 1096867 175.47985981 1096327 2019/08/26-12:00:00 1096123 1099769 1096000 1096281 126.56084972 1097583 2019/08/26-12:30:00 1096000 1096998 1075000 1083559 215.78796675 1087779 2019/08/26-13:00:00 1083365 1093452 1083000 1084844 129.26384165 1088072 2019/08/26-13:30:00 1085735 1090000 1084708 1087268 55.40512861 1087019 2019/08/26-14:00:00 1087847 1087847 1080000 1084898 73.91213169 1083631 2019/08/26-14:30:00 1084637 1089090 1083991 1088895 103.06071809 1085838 2019/08/26-15:00:00 1088894 1091670 1086036 1087639 82.65779874 1089295 2019/08/26-15:30:00 1087639 1093500 1086530 1093497 131.61642312 1089624 2019/08/26-16:00:00 1093300 1099000 1090922 1091172 251.86375078 1095420 2019/08/26-16:30:00 1091126 1093947 1089474 1091387 67.97541684 1091312 2019/08/26-17:00:00 1091387 1093748 1086890 1090320 117.1289425 1089428 2019/08/26-17:30:00 1090320 1096110 1087600 1093774 87.15135009 1093338 2019/08/26-18:00:00 1093776 1094949 1091506 1093812 38.17069918 1092834 2019/08/26-18:30:00 1093711 1099000 1093711 1095744 157.80541028 1095835 2019/08/26-19:00:00 1095794 1101853 1095063 1097300 154.1706251 1097511 2019/08/26-19:30:00 1096886 1097350 1091623 1094500 62.33910227 1094289 2019/08/26-20:00:00 1094313 1097777 1093000 1093004 89.30118781 1095623 2019/08/26-20:30:00 1093001 1098000 1093000 1097579 55.44484752 1095948 2019/08/26-21:00:00 1097854 1099479 1095002 1097710 254.58071474 1097498 2019/08/26-21:30:00 1096733 1097600 1093000 1097269 256.45017282 1094944 2019/08/26-22:00:00 1097002 1097865 1089188 1095253 274.48528003 1094091 2019/08/26-22:30:00 1095306 1097853 1094900 1095868 137.97909813 1096443 2019/08/26-23:00:00 1095394 1096000 1090271 1094871 144.89668707 1093678 2019/08/26-23:30:00 1094515 1094998 1091056 1093025 59.9387524 1092486