version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 900 timestamp open high low close volume vwap 2019/08/08-00:00:00 1274896 1276723 1228106 1234000 377.01571839 1245521 2019/08/08-00:15:00 1234178 1238730 1226900 1234260 164.73263305 1234617 2019/08/08-00:30:00 1234124 1238137 1232065 1232826 51.78963647 1235223 2019/08/08-00:45:00 1232825 1234720 1226380 1230853 113.88625709 1231183 2019/08/08-01:00:00 1229609 1234880 1228642 1230988 51.59627838 1232198 2019/08/08-01:15:00 1230989 1232525 1225860 1230339 56.89426166 1229600 2019/08/08-01:30:00 1230603 1230610 1217717 1219900 167.47853327 1224372 2019/08/08-01:45:00 1219890 1231270 1210000 1231000 214.2758011 1221217 2019/08/08-02:00:00 1231000 1233157 1228805 1231599 38.29206122 1231450 2019/08/08-02:15:00 1231599 1232665 1229123 1232315 23.82718787 1231089 2019/08/08-02:30:00 1232574 1243010 1232344 1243010 65.13100916 1238328 2019/08/08-02:45:00 1241944 1247988 1239404 1247211 88.9916763 1245094 2019/08/08-03:00:00 1247958 1248994 1242931 1246324 36.815591 1246227 2019/08/08-03:15:00 1245787 1249578 1245787 1248611 22.95732891 1248098 2019/08/08-03:30:00 1249474 1249525 1242692 1242692 20.88251434 1246067 2019/08/08-03:45:00 1242692 1245051 1241961 1242280 26.97586006 1243453 2019/08/08-04:00:00 1241019 1242660 1239293 1241181 16.83745136 1241533 2019/08/08-04:15:00 1241185 1248000 1237805 1246328 39.28094854 1242957 2019/08/08-04:30:00 1247536 1249401 1244550 1248500 35.12302567 1247255 2019/08/08-04:45:00 1249287 1249526 1245429 1249302 25.66344441 1248276 2019/08/08-05:00:00 1248161 1254580 1248161 1253784 63.05671999 1251813 2019/08/08-05:15:00 1253784 1263772 1253383 1263436 131.90238952 1257930 2019/08/08-05:30:00 1263436 1267376 1233020 1249568 319.90251615 1250683 2019/08/08-05:45:00 1249302 1260360 1247778 1258000 128.93125203 1254959 2019/08/08-06:00:00 1258020 1266000 1255790 1260433 191.16545611 1262026 2019/08/08-06:15:00 1260433 1265078 1255603 1261216 101.50026872 1262380 2019/08/08-06:30:00 1261000 1267999 1256400 1265489 109.37586141 1263290 2019/08/08-06:45:00 1265241 1278230 1263010 1266659 251.77483667 1270010 2019/08/08-07:00:00 1266659 1275219 1262679 1271458 95.72486115 1268966 2019/08/08-07:15:00 1271000 1272950 1267623 1271000 78.23949789 1270363 2019/08/08-07:30:00 1271001 1272531 1263498 1267128 95.5697706 1269474 2019/08/08-07:45:00 1267142 1274888 1259590 1268741 183.45386279 1267195 2019/08/08-08:00:00 1267942 1272300 1266862 1269324 37.30721994 1269046 2019/08/08-08:15:00 1269217 1274000 1268065 1270500 74.05800799 1271318 2019/08/08-08:30:00 1270483 1270486 1255371 1265163 197.07873489 1263621 2019/08/08-08:45:00 1264000 1273150 1264000 1269227 165.66445786 1269871 2019/08/08-09:00:00 1270199 1274500 1265000 1265000 147.61691619 1270563 2019/08/08-09:15:00 1265000 1267670 1260000 1265210 94.22261075 1264307 2019/08/08-09:30:00 1264273 1265500 1259415 1263434 58.0289454 1261819 2019/08/08-09:45:00 1263434 1270133 1261004 1270108 54.41208167 1266934 2019/08/08-10:00:00 1268225 1271000 1260789 1261500 100.07520225 1266331 2019/08/08-10:15:00 1261157 1265990 1258901 1259207 106.02472002 1262445 2019/08/08-10:30:00 1259207 1260886 1256859 1259347 41.40237999 1259230 2019/08/08-10:45:00 1259949 1263383 1258973 1262745 35.51194135 1261318 2019/08/08-11:00:00 1262993 1265500 1260500 1264440 36.41332778 1263753 2019/08/08-11:15:00 1263703 1264227 1260964 1263894 38.25437236 1262978 2019/08/08-11:30:00 1263998 1266940 1262955 1263864 112.56108646 1264948 2019/08/08-11:45:00 1263864 1265369 1261555 1265000 28.27792321 1263742 2019/08/08-12:00:00 1265024 1270000 1264600 1269200 50.40630656 1267302 2019/08/08-12:15:00 1268645 1270000 1263245 1265163 317.99864694 1267454 2019/08/08-12:30:00 1265253 1269715 1265162 1269500 86.10176084 1267954 2019/08/08-12:45:00 1269499 1269715 1264205 1267303 82.2967628 1267791 2019/08/08-13:00:00 1267302 1268937 1257674 1261316 170.13811757 1262709 2019/08/08-13:15:00 1261314 1264982 1259540 1263600 45.59207282 1262358 2019/08/08-13:30:00 1263589 1266500 1263000 1265000 49.74049883 1264681 2019/08/08-13:45:00 1264999 1266500 1262510 1266000 32.79101646 1264841 2019/08/08-14:00:00 1265487 1266169 1262000 1262785 25.41775325 1263934 2019/08/08-14:15:00 1262671 1263868 1261000 1262856 44.62524256 1262087 2019/08/08-14:30:00 1262398 1265363 1262055 1262266 27.66378791 1263800 2019/08/08-14:45:00 1263130 1264998 1259805 1264058 35.940264 1262346 2019/08/08-15:00:00 1264441 1264496 1250918 1256961 122.63018346 1257177 2019/08/08-15:15:00 1256958 1257504 1245808 1250115 132.31471776 1251542 2019/08/08-15:30:00 1251324 1255590 1246562 1254170 67.73915615 1252062 2019/08/08-15:45:00 1254220 1257200 1251710 1256308 39.12364291 1255045 2019/08/08-16:00:00 1256308 1260006 1255710 1260000 36.50045225 1258556 2019/08/08-16:15:00 1260000 1260228 1255000 1257614 71.53151468 1256967 2019/08/08-16:30:00 1257160 1257160 1251000 1255521 35.87382011 1254118 2019/08/08-16:45:00 1255083 1261574 1254312 1261574 109.22999586 1258491 2019/08/08-17:00:00 1261574 1267001 1259545 1263282 133.18798405 1264051 2019/08/08-17:15:00 1263502 1264108 1261382 1262710 28.80434718 1262812 2019/08/08-17:30:00 1262712 1264966 1260002 1262867 52.23356064 1262315 2019/08/08-17:45:00 1263000 1264370 1256801 1260559 43.16517365 1260845 2019/08/08-18:00:00 1260641 1264697 1258910 1259900 96.69216753 1261246 2019/08/08-18:15:00 1259900 1262550 1255930 1258576 72.91939224 1258971 2019/08/08-18:30:00 1257831 1261001 1257000 1258573 30.97796373 1259068 2019/08/08-18:45:00 1258399 1259757 1254475 1258000 38.96886467 1256744 2019/08/08-19:00:00 1258580 1258999 1252559 1254607 47.55046052 1254760 2019/08/08-19:15:00 1254511 1258579 1254055 1258400 42.86698807 1256886 2019/08/08-19:30:00 1257859 1257943 1252582 1255314 49.08127832 1255486 2019/08/08-19:45:00 1255315 1256971 1254015 1255012 37.11436576 1255824 2019/08/08-20:00:00 1254980 1258366 1250000 1257968 85.27630168 1253359 2019/08/08-20:15:00 1257949 1261000 1257151 1259045 72.00294154 1259396 2019/08/08-20:30:00 1258115 1258126 1253212 1253863 28.7621911 1256039 2019/08/08-20:45:00 1254162 1257500 1250200 1251622 33.76317146 1253475 2019/08/08-21:00:00 1251622 1258605 1245000 1256532 171.45281941 1252621 2019/08/08-21:15:00 1256500 1261250 1256235 1258723 68.16312407 1259147 2019/08/08-21:30:00 1258673 1259674 1256473 1259674 11.41606921 1257554 2019/08/08-21:45:00 1259948 1259949 1250500 1254997 107.47129136 1255573 2019/08/08-22:00:00 1254997 1255500 1251332 1253865 40.7308265 1253511 2019/08/08-22:15:00 1253865 1255069 1251011 1252458 38.7617449 1252988 2019/08/08-22:30:00 1252435 1254232 1245960 1247310 83.69744036 1250550 2019/08/08-22:45:00 1248666 1252550 1237000 1237000 156.32959818 1244144 2019/08/08-23:00:00 1238699 1244425 1232321 1237843 136.58177725 1239213 2019/08/08-23:15:00 1237975 1244000 1235000 1236755 66.7026839 1239599 2019/08/08-23:30:00 1237115 1242360 1237115 1240086 71.53322964 1240269 2019/08/08-23:45:00 1240270 1244850 1240045 1242544 37.25260687 1242810