version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BTC_JPY 1800 timestamp open high low close volume vwap 2018/09/08-00:00:00 713678 715731 712047 715200 117.00177152 713875 2018/09/08-00:30:00 715383 716373 708000 709000 254.60602011 712196 2018/09/08-01:00:00 708999 720555 706999 715351 518.63278827 715570 2018/09/08-01:30:00 715043 717075 713883 714719 128.96890581 715157 2018/09/08-02:00:00 714652 716280 710100 710624 154.7536011 713003 2018/09/08-02:30:00 710637 713770 709256 713348 92.1526914 711659 2018/09/08-03:00:00 713455 713782 711000 711472 39.52060393 712166 2018/09/08-03:30:00 711157 715330 711157 712647 60.15408834 713515 2018/09/08-04:00:00 713540 713949 711951 712495 22.8157793 713046 2018/09/08-04:30:00 712779 714813 712779 713369 17.69451225 714117 2018/09/08-05:00:00 713587 714647 712856 713726 30.79420414 713918 2018/09/08-05:30:00 713485 716778 713114 716468 71.88923748 715087 2018/09/08-06:00:00 716494 716494 714421 715118 56.59551344 715358 2018/09/08-06:30:00 715118 716450 711183 713138 60.1035895 713851 2018/09/08-07:00:00 713096 713443 710220 712789 88.39367235 711714 2018/09/08-07:30:00 712863 714080 710350 711499 50.18433135 712556 2018/09/08-08:00:00 711361 713000 709850 712897 51.97766206 711666 2018/09/08-08:30:00 712898 713038 710376 711586 32.17317934 711681 2018/09/08-09:00:00 711179 714499 711179 713608 45.49371904 713145 2018/09/08-09:30:00 713778 715636 713571 714108 68.97745598 714697 2018/09/08-10:00:00 714108 715201 713095 713698 40.52248577 714361 2018/09/08-10:30:00 713767 714000 712211 712898 40.98467837 713149 2018/09/08-11:00:00 712874 715447 712873 714892 41.13234385 714581 2018/09/08-11:30:00 715002 715502 714453 714764 39.69458629 715021 2018/09/08-12:00:00 714453 715300 712605 712772 56.82538201 714081 2018/09/08-12:30:00 712872 714362 711936 713368 63.80058641 713068 2018/09/08-13:00:00 713446 714377 712171 713195 33.77454953 713150 2018/09/08-13:30:00 713384 713999 712802 713624 14.63692334 713525 2018/09/08-14:00:00 713624 714070 713291 713650 13.93465017 713838 2018/09/08-14:30:00 713322 715500 713322 715325 38.87014789 714903 2018/09/08-15:00:00 715175 716880 714742 716268 71.07626237 715592 2018/09/08-15:30:00 716394 717000 713810 714980 105.9746108 715409 2018/09/08-16:00:00 714947 715814 714701 714848 59.63165735 714920 2018/09/08-16:30:00 714855 714969 713643 714672 23.64257769 714412 2018/09/08-17:00:00 714672 716800 714672 716004 34.01203549 715868 2018/09/08-17:30:00 716003 719071 716000 716824 210.30482032 717734 2018/09/08-18:00:00 716824 716945 715000 715911 47.24907489 716048 2018/09/08-18:30:00 715885 717975 715599 717022 40.99193282 717013 2018/09/08-19:00:00 717218 717218 716130 716732 33.78472399 716702 2018/09/08-19:30:00 716732 717363 716000 716929 34.2645886 716804 2018/09/08-20:00:00 716987 718050 714000 715419 120.86759168 715698 2018/09/08-20:30:00 715283 715806 713774 714900 44.56454988 714794 2018/09/08-21:00:00 715000 715300 708000 712000 389.33427716 711262 2018/09/08-21:30:00 712000 714403 712000 713309 51.16998827 713054 2018/09/08-22:00:00 713146 713350 710505 712907 78.65872591 712221 2018/09/08-22:30:00 712907 714161 712615 713625 39.13832701 713437 2018/09/08-23:00:00 713372 713576 711000 712592 42.86469706 712224 2018/09/08-23:30:00 712901 712989 710136 712299 55.88009196 711852