version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_BCH_BTC 180 timestamp open high low close volume vwap 2020/06/05-00:00:00 2020/06/05-00:03:00 2020/06/05-00:06:00 2020/06/05-00:09:00 2020/06/05-00:12:00 2020/06/05-00:15:00 2020/06/05-00:18:00 2020/06/05-00:21:00 2020/06/05-00:24:00 2020/06/05-00:27:00 2020/06/05-00:30:00 2020/06/05-00:33:00 2020/06/05-00:36:00 2020/06/05-00:39:00 2020/06/05-00:42:00 2020/06/05-00:45:00 2020/06/05-00:48:00 2020/06/05-00:51:00 2020/06/05-00:54:00 2020/06/05-00:57:00 2020/06/05-01:00:00 2020/06/05-01:03:00 2020/06/05-01:06:00 2020/06/05-01:09:00 2020/06/05-01:12:00 2020/06/05-01:15:00 2020/06/05-01:18:00 2020/06/05-01:21:00 2020/06/05-01:24:00 2020/06/05-01:27:00 2020/06/05-01:30:00 2020/06/05-01:33:00 2020/06/05-01:36:00 2020/06/05-01:39:00 2020/06/05-01:42:00 2020/06/05-01:45:00 2020/06/05-01:48:00 2020/06/05-01:51:00 2020/06/05-01:54:00 2020/06/05-01:57:00 2020/06/05-02:00:00 2020/06/05-02:03:00 2020/06/05-02:06:00 0.02618 0.02618 0.02612 0.02612 0.04728 0.02613 2020/06/05-02:09:00 2020/06/05-02:12:00 2020/06/05-02:15:00 2020/06/05-02:18:00 2020/06/05-02:21:00 0.02604 0.02604 0.02604 0.02604 3 0.02604 2020/06/05-02:24:00 0.02604 0.02604 0.02604 0.02604 3 0.02604 2020/06/05-02:27:00 2020/06/05-02:30:00 2020/06/05-02:33:00 2020/06/05-02:36:00 2020/06/05-02:39:00 2020/06/05-02:42:00 2020/06/05-02:45:00 2020/06/05-02:48:00 2020/06/05-02:51:00 2020/06/05-02:54:00 2020/06/05-02:57:00 2020/06/05-03:00:00 2020/06/05-03:03:00 2020/06/05-03:06:00 2020/06/05-03:09:00 2020/06/05-03:12:00 2020/06/05-03:15:00 2020/06/05-03:18:00 2020/06/05-03:21:00 2020/06/05-03:24:00 2020/06/05-03:27:00 2020/06/05-03:30:00 2020/06/05-03:33:00 2020/06/05-03:36:00 2020/06/05-03:39:00 2020/06/05-03:42:00 2020/06/05-03:45:00 2020/06/05-03:48:00 2020/06/05-03:51:00 2020/06/05-03:54:00 2020/06/05-03:57:00 2020/06/05-04:00:00 2020/06/05-04:03:00 2020/06/05-04:06:00 2020/06/05-04:09:00 2020/06/05-04:12:00 2020/06/05-04:15:00 2020/06/05-04:18:00 2020/06/05-04:21:00 2020/06/05-04:24:00 2020/06/05-04:27:00 2020/06/05-04:30:00 0.02603 0.02603 0.02603 0.02603 0.01 0.02603 2020/06/05-04:33:00 2020/06/05-04:36:00 2020/06/05-04:39:00 2020/06/05-04:42:00 2020/06/05-04:45:00 2020/06/05-04:48:00 2020/06/05-04:51:00 2020/06/05-04:54:00 2020/06/05-04:57:00 2020/06/05-05:00:00 2020/06/05-05:03:00 2020/06/05-05:06:00 2020/06/05-05:09:00 2020/06/05-05:12:00 2020/06/05-05:15:00 2020/06/05-05:18:00 2020/06/05-05:21:00 2020/06/05-05:24:00 2020/06/05-05:27:00 2020/06/05-05:30:00 2020/06/05-05:33:00 2020/06/05-05:36:00 2020/06/05-05:39:00 2020/06/05-05:42:00 2020/06/05-05:45:00 2020/06/05-05:48:00 2020/06/05-05:51:00 2020/06/05-05:54:00 2020/06/05-05:57:00 2020/06/05-06:00:00 2020/06/05-06:03:00 2020/06/05-06:06:00 2020/06/05-06:09:00 2020/06/05-06:12:00 2020/06/05-06:15:00 2020/06/05-06:18:00 2020/06/05-06:21:00 2020/06/05-06:24:00 2020/06/05-06:27:00 2020/06/05-06:30:00 2020/06/05-06:33:00 2020/06/05-06:36:00 2020/06/05-06:39:00 2020/06/05-06:42:00 2020/06/05-06:45:00 2020/06/05-06:48:00 2020/06/05-06:51:00 2020/06/05-06:54:00 2020/06/05-06:57:00 2020/06/05-07:00:00 2020/06/05-07:03:00 2020/06/05-07:06:00 2020/06/05-07:09:00 2020/06/05-07:12:00 2020/06/05-07:15:00 2020/06/05-07:18:00 2020/06/05-07:21:00 2020/06/05-07:24:00 2020/06/05-07:27:00 2020/06/05-07:30:00 2020/06/05-07:33:00 2020/06/05-07:36:00 2020/06/05-07:39:00 2020/06/05-07:42:00 2020/06/05-07:45:00 2020/06/05-07:48:00 2020/06/05-07:51:00 2020/06/05-07:54:00 2020/06/05-07:57:00 2020/06/05-08:00:00 2020/06/05-08:03:00 2020/06/05-08:06:00 2020/06/05-08:09:00 2020/06/05-08:12:00 2020/06/05-08:15:00 2020/06/05-08:18:00 2020/06/05-08:21:00 2020/06/05-08:24:00 0.02606 0.02606 0.02606 0.02606 0.5 0.02606 2020/06/05-08:27:00 2020/06/05-08:30:00 2020/06/05-08:33:00 2020/06/05-08:36:00 2020/06/05-08:39:00 2020/06/05-08:42:00 2020/06/05-08:45:00 2020/06/05-08:48:00 0.02602 0.02602 0.02602 0.02602 1 0.02602 2020/06/05-08:51:00 0.02602 0.02602 0.02599 0.02599 1.49 0.026 2020/06/05-08:54:00 2020/06/05-08:57:00 2020/06/05-09:00:00 2020/06/05-09:03:00 2020/06/05-09:06:00 2020/06/05-09:09:00 2020/06/05-09:12:00 2020/06/05-09:15:00 2020/06/05-09:18:00 2020/06/05-09:21:00 2020/06/05-09:24:00 2020/06/05-09:27:00 2020/06/05-09:30:00 2020/06/05-09:33:00 2020/06/05-09:36:00 2020/06/05-09:39:00 2020/06/05-09:42:00 2020/06/05-09:45:00 2020/06/05-09:48:00 2020/06/05-09:51:00 2020/06/05-09:54:00 2020/06/05-09:57:00 2020/06/05-10:00:00 2020/06/05-10:03:00 0.02606 0.02615 0.02606 0.02615 0.51 0.02614 2020/06/05-10:06:00 2020/06/05-10:09:00 2020/06/05-10:12:00 2020/06/05-10:15:00 2020/06/05-10:18:00 2020/06/05-10:21:00 2020/06/05-10:24:00 2020/06/05-10:27:00 2020/06/05-10:30:00 2020/06/05-10:33:00 2020/06/05-10:36:00 2020/06/05-10:39:00 0.02649 0.02653 0.02649 0.02653 1 0.02651 2020/06/05-10:42:00 2020/06/05-10:45:00 2020/06/05-10:48:00 2020/06/05-10:51:00 2020/06/05-10:54:00 2020/06/05-10:57:00 2020/06/05-11:00:00 2020/06/05-11:03:00 2020/06/05-11:06:00 2020/06/05-11:09:00 2020/06/05-11:12:00 2020/06/05-11:15:00 2020/06/05-11:18:00 2020/06/05-11:21:00 2020/06/05-11:24:00 2020/06/05-11:27:00 2020/06/05-11:30:00 2020/06/05-11:33:00 2020/06/05-11:36:00 2020/06/05-11:39:00 2020/06/05-11:42:00 2020/06/05-11:45:00 2020/06/05-11:48:00 2020/06/05-11:51:00 2020/06/05-11:54:00 2020/06/05-11:57:00 2020/06/05-12:00:00 2020/06/05-12:03:00 2020/06/05-12:06:00 2020/06/05-12:09:00 2020/06/05-12:12:00 2020/06/05-12:15:00 2020/06/05-12:18:00 2020/06/05-12:21:00 2020/06/05-12:24:00 2020/06/05-12:27:00 2020/06/05-12:30:00 2020/06/05-12:33:00 2020/06/05-12:36:00 2020/06/05-12:39:00 2020/06/05-12:42:00 2020/06/05-12:45:00 2020/06/05-12:48:00 2020/06/05-12:51:00 2020/06/05-12:54:00 2020/06/05-12:57:00 2020/06/05-13:00:00 2020/06/05-13:03:00 2020/06/05-13:06:00 2020/06/05-13:09:00 2020/06/05-13:12:00 2020/06/05-13:15:00 2020/06/05-13:18:00 2020/06/05-13:21:00 2020/06/05-13:24:00 2020/06/05-13:27:00 2020/06/05-13:30:00 2020/06/05-13:33:00 2020/06/05-13:36:00 2020/06/05-13:39:00 2020/06/05-13:42:00 2020/06/05-13:45:00 2020/06/05-13:48:00 2020/06/05-13:51:00 2020/06/05-13:54:00 2020/06/05-13:57:00 2020/06/05-14:00:00 2020/06/05-14:03:00 2020/06/05-14:06:00 2020/06/05-14:09:00 2020/06/05-14:12:00 2020/06/05-14:15:00 2020/06/05-14:18:00 2020/06/05-14:21:00 2020/06/05-14:24:00 2020/06/05-14:27:00 2020/06/05-14:30:00 2020/06/05-14:33:00 2020/06/05-14:36:00 2020/06/05-14:39:00 2020/06/05-14:42:00 2020/06/05-14:45:00 2020/06/05-14:48:00 2020/06/05-14:51:00 2020/06/05-14:54:00 2020/06/05-14:57:00 2020/06/05-15:00:00 2020/06/05-15:03:00 2020/06/05-15:06:00 2020/06/05-15:09:00 2020/06/05-15:12:00 2020/06/05-15:15:00 2020/06/05-15:18:00 2020/06/05-15:21:00 2020/06/05-15:24:00 2020/06/05-15:27:00 2020/06/05-15:30:00 2020/06/05-15:33:00 2020/06/05-15:36:00 2020/06/05-15:39:00 2020/06/05-15:42:00 2020/06/05-15:45:00 2020/06/05-15:48:00 2020/06/05-15:51:00 2020/06/05-15:54:00 0.02657 0.02657 0.02657 0.02657 0.5 0.02657 2020/06/05-15:57:00 2020/06/05-16:00:00 2020/06/05-16:03:00 2020/06/05-16:06:00 2020/06/05-16:09:00 2020/06/05-16:12:00 2020/06/05-16:15:00 2020/06/05-16:18:00 2020/06/05-16:21:00 2020/06/05-16:24:00 2020/06/05-16:27:00 2020/06/05-16:30:00 2020/06/05-16:33:00 2020/06/05-16:36:00 2020/06/05-16:39:00 2020/06/05-16:42:00 2020/06/05-16:45:00 2020/06/05-16:48:00 2020/06/05-16:51:00 2020/06/05-16:54:00 2020/06/05-16:57:00 2020/06/05-17:00:00 2020/06/05-17:03:00 2020/06/05-17:06:00 2020/06/05-17:09:00 2020/06/05-17:12:00 2020/06/05-17:15:00 2020/06/05-17:18:00 0.02636 0.02636 0.02636 0.02636 0.2 0.02636 2020/06/05-17:21:00 2020/06/05-17:24:00 2020/06/05-17:27:00 2020/06/05-17:30:00 2020/06/05-17:33:00 2020/06/05-17:36:00 2020/06/05-17:39:00 2020/06/05-17:42:00 0.0265 0.0265 0.0265 0.0265 0.1035873 0.0265 2020/06/05-17:45:00 2020/06/05-17:48:00 2020/06/05-17:51:00 2020/06/05-17:54:00 2020/06/05-17:57:00 2020/06/05-18:00:00 2020/06/05-18:03:00 2020/06/05-18:06:00 2020/06/05-18:09:00 2020/06/05-18:12:00 2020/06/05-18:15:00 2020/06/05-18:18:00 2020/06/05-18:21:00 2020/06/05-18:24:00 2020/06/05-18:27:00 2020/06/05-18:30:00 2020/06/05-18:33:00 2020/06/05-18:36:00 2020/06/05-18:39:00 2020/06/05-18:42:00 2020/06/05-18:45:00 2020/06/05-18:48:00 2020/06/05-18:51:00 2020/06/05-18:54:00 2020/06/05-18:57:00 2020/06/05-19:00:00 2020/06/05-19:03:00 2020/06/05-19:06:00 2020/06/05-19:09:00 2020/06/05-19:12:00 2020/06/05-19:15:00 2020/06/05-19:18:00 2020/06/05-19:21:00 2020/06/05-19:24:00 2020/06/05-19:27:00 2020/06/05-19:30:00 2020/06/05-19:33:00 2020/06/05-19:36:00 2020/06/05-19:39:00 2020/06/05-19:42:00 2020/06/05-19:45:00 2020/06/05-19:48:00 2020/06/05-19:51:00 2020/06/05-19:54:00 2020/06/05-19:57:00 2020/06/05-20:00:00 2020/06/05-20:03:00 2020/06/05-20:06:00 2020/06/05-20:09:00 2020/06/05-20:12:00 2020/06/05-20:15:00 2020/06/05-20:18:00 2020/06/05-20:21:00 2020/06/05-20:24:00 2020/06/05-20:27:00 2020/06/05-20:30:00 2020/06/05-20:33:00 2020/06/05-20:36:00 2020/06/05-20:39:00 2020/06/05-20:42:00 2020/06/05-20:45:00 2020/06/05-20:48:00 2020/06/05-20:51:00 2020/06/05-20:54:00 2020/06/05-20:57:00 0.0265 0.02651 0.0265 0.02651 0.5 0.02651 2020/06/05-21:00:00 0.02651 0.02651 0.02651 0.02651 1.5 0.02651 2020/06/05-21:03:00 2020/06/05-21:06:00 2020/06/05-21:09:00 2020/06/05-21:12:00 2020/06/05-21:15:00 2020/06/05-21:18:00 2020/06/05-21:21:00 2020/06/05-21:24:00 2020/06/05-21:27:00 2020/06/05-21:30:00 2020/06/05-21:33:00 2020/06/05-21:36:00 2020/06/05-21:39:00 2020/06/05-21:42:00 2020/06/05-21:45:00 2020/06/05-21:48:00 2020/06/05-21:51:00 2020/06/05-21:54:00 2020/06/05-21:57:00 2020/06/05-22:00:00 2020/06/05-22:03:00 2020/06/05-22:06:00 2020/06/05-22:09:00 2020/06/05-22:12:00 2020/06/05-22:15:00 2020/06/05-22:18:00 2020/06/05-22:21:00 2020/06/05-22:24:00 2020/06/05-22:27:00 2020/06/05-22:30:00 0.02636 0.02636 0.02636 0.02636 5 0.02636 2020/06/05-22:33:00 2020/06/05-22:36:00 2020/06/05-22:39:00 2020/06/05-22:42:00 2020/06/05-22:45:00 2020/06/05-22:48:00 2020/06/05-22:51:00 2020/06/05-22:54:00 2020/06/05-22:57:00 2020/06/05-23:00:00 2020/06/05-23:03:00 2020/06/05-23:06:00 2020/06/05-23:09:00 2020/06/05-23:12:00 2020/06/05-23:15:00 2020/06/05-23:18:00 2020/06/05-23:21:00 2020/06/05-23:24:00 2020/06/05-23:27:00 2020/06/05-23:30:00 2020/06/05-23:33:00 2020/06/05-23:36:00 2020/06/05-23:39:00 2020/06/05-23:42:00 2020/06/05-23:45:00 2020/06/05-23:48:00 2020/06/05-23:51:00 2020/06/05-23:54:00 2020/06/05-23:57:00